為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/221 LBP-レバノン [レバノン・ポンド]=0.0017 JPY-日本 [日本円 / ¥] | 1 LBP=0.001726 JPY | 1 JPY-日本 [日本円 / ¥]=579.3139 LBP-レバノン [レバノン・ポンド] | 1 JPY=579.313911 LBP |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-22
月 | 平均値 LBP/JPY= | 最安値 LBP/JPY= | 最高値 LBP/JPY= | 日数 | 4/2024 | 0.001708 | 0.001688 | 0.001729 | 16 | 3/2024 | 0.009187 | 0.001692 | 0.010116 | 21 | 2/2024 | 0.009966 | 0.009775 | 0.010046 | 21 | 1/2024 | 0.009735 | 0.009432 | 0.009869 | 23 | 12/2023 | 0.009601 | 0.009392 | 0.009878 | 21 | 11/2023 | 0.009984 | 0.009831 | 0.010119 | 22 | 10/2023 | 0.009975 | 0.009925 | 0.010064 | 22 | 9/2023 | 0.009847 | 0.009681 | 0.009952 | 21 | 8/2023 | 0.009654 | 0.009481 | 0.009808 | 23 | 7/2023 | 0.009402 | 0.009205 | 0.009653 | 21 | 6/2023 | 0.009418 | 0.009258 | 0.009642 | 22 | 5/2023 | 0.009134 | 0.008938 | 0.009351 | 23 | 4/2023 | 0.008891 | 0.008759 | 0.009067 | 20 | 3/2023 | 0.008906 | 0.008677 | 0.009148 | 23 | 2/2023 | 0.032191 | 0.008723 | 0.087665 | 20 | 1/2023 | 0.086580 | 0.085232 | 0.089268 | 22 | 12/2022 | 0.089477 | 0.087481 | 0.091120 | 21 | 11/2022 | 0.094417 | 0.091670 | 0.098336 | 22 | 10/2022 | 0.097708 | 0.095793 | 0.100621 | 21 | 9/2022 | 0.094830 | 0.092394 | 0.096097 | 22 | 8/2022 | 0.089646 | 0.086877 | 0.092020 | 23 | 7/2022 | 0.090703 | 0.088737 | 0.092186 | 21 | 6/2022 | 0.088890 | 0.085879 | 0.090530 | 22 | 5/2022 | 0.085438 | 0.084172 | 0.086759 | 22 | 4/2022 | 0.083779 | 0.081238 | 0.086757 | 19 | 3/2022 | 0.078688 | 0.076159 | 0.082226 | 23 | 2/2022 | 0.076416 | 0.075790 | 0.076834 | 20 | 1/2022 | 0.076224 | 0.075433 | 0.077145 | 21 | 12/2021 | 0.075584 | 0.074847 | 0.076362 | 23 | 11/2021 | 0.075623 | 0.074841 | 0.076489 | 22 | 10/2021 | 0.075024 | 0.073661 | 0.075843 | 21 | 9/2021 | 0.073073 | 0.072433 | 0.074287 | 22 | 8/2021 | 0.072853 | 0.072319 | 0.073411 | 22 | 7/2021 | 0.073142 | 0.072690 | 0.073915 | 22 | 6/2021 | 0.073034 | 0.072531 | 0.073592 | 22 | 5/2021 | 0.072403 | 0.072015 | 0.073017 | 21 | 4/2021 | 0.072263 | 0.071459 | 0.073434 | 20 | 3/2021 | 0.072131 | 0.070793 | 0.073497 | 23 | 2/2021 | 0.069906 | 0.069371 | 0.070505 | 20 | 1/2021 | 0.068843 | 0.068249 | 0.069445 | 20 | 12/2020 | 0.068833 | 0.068355 | 0.069342 | 22 | 11/2020 | 0.069267 | 0.068548 | 0.069949 | 21 | 10/2020 | 0.069792 | 0.069197 | 0.070304 | 22 | 9/2020 | 0.070034 | 0.069053 | 0.070670 | 22 | 8/2020 | 0.070330 | 0.069809 | 0.070962 | 21 | 7/2020 | 0.070826 | 0.069599 | 0.071453 | 23 | 6/2020 | 0.071389 | 0.070746 | 0.072542 | 22 | 5/2020 | 0.071109 | 0.070374 | 0.071568 | 20 | 4/2020 | 0.071436 | 0.070672 | 0.072255 | 20 | 3/2020 | 0.071317 | 0.067817 | 0.073932 | 22 | 2/2020 | 0.073015 | 0.071994 | 0.074303 | 20 | 1/2020 | 0.072526 | 0.071716 | 0.073091 | 22 | 12/2019 | 0.072358 | 0.071965 | 0.072699 | 20 | 11/2019 | 0.072235 | 0.071718 | 0.072744 | 21 | 10/2019 | 0.071726 | 0.070830 | 0.072272 | 23 | 9/2019 | 0.071280 | 0.070387 | 0.071742 | 21 | 8/2019 | 0.070460 | 0.069742 | 0.072231 | 22 | 7/2019 | 0.071788 | 0.071434 | 0.072247 | 23 | 6/2019 | 0.071709 | 0.071047 | 0.072131 | 20 | 5/2019 | 0.072920 | 0.072141 | 0.073976 | 22 | 4/2019 | 0.074040 | 0.073608 | 0.074280 | 20 | 3/2019 | 0.073758 | 0.073012 | 0.074258 | 21 | 2/2019 | 0.073213 | 0.072233 | 0.073658 | 20 | 1/2019 | 0.072250 | 0.071438 | 0.072918 | 22 | 12/2018 | 0.074516 | 0.072911 | 0.075338 | 19 | 11/2018 | 0.075160 | 0.074542 | 0.075589 | 22 | 10/2018 | 0.074870 | 0.074194 | 0.075730 | 23 | 9/2018 | 0.074269 | 0.073525 | 0.075200 | 20 | 8/2018 | 0.073635 | 0.073142 | 0.074190 | 23 | 7/2018 | 0.073928 | 0.073267 | 0.074979 | 22 | 6/2018 | 0.073008 | 0.072592 | 0.073425 | 21 | 5/2018 | 0.072765 | 0.072198 | 0.073810 | 22 | 4/2018 | 0.071415 | 0.070474 | 0.072557 | 20 | 3/2018 | 0.070365 | 0.069709 | 0.070906 | 21 | 2/2018 | 0.071607 | 0.070433 | 0.072878 | 20 | 1/2018 | 0.073556 | 0.072087 | 0.075147 | 22 | 12/2017 | 0.074897 | 0.074390 | 0.075288 | 19 | 11/2017 | 0.074824 | 0.073644 | 0.075750 | 22 | 10/2017 | 0.074916 | 0.074181 | 0.075749 | 22 | 9/2017 | 0.073454 | 0.071230 | 0.074917 | 21 | 8/2017 | 0.072894 | 0.072050 | 0.073538 | 23 | 7/2017 | 0.074624 | 0.073366 | 0.075821 | 21 | 6/2017 | 0.073589 | 0.072545 | 0.074739 | 22 | 5/2017 | 0.074452 | 0.073345 | 0.075571 | 22 | 4/2017 | 0.073180 | 0.072197 | 0.073931 | 18 | 3/2017 | 0.074930 | 0.073060 | 0.076567 | 23 | 2/2017 | 0.074901 | 0.074259 | 0.075951 | 20 | 1/2017 | 0.076338 | 0.075189 | 0.078408 | 22 | 12/2016 | 0.077021 | 0.075548 | 0.078402 | 21 | 11/2016 | 0.071871 | 0.068314 | 0.075148 | 22 | 10/2016 | 0.068874 | 0.067244 | 0.069906 | 21 | 9/2016 | 0.067577 | 0.066524 | 0.068793 | 22 | 8/2016 | 0.067149 | 0.066212 | 0.068534 | 23 | 7/2016 | 0.069073 | 0.066617 | 0.070672 | 21 | 6/2016 | 0.069969 | 0.067433 | 0.072467 | 22 | 5/2016 | 0.072270 | 0.070257 | 0.073755 | 22 | 4/2016 | 0.072710 | 0.071169 | 0.074314 | 21 | 3/2016 | 0.074940 | 0.073981 | 0.075812 | 21 | 2/2016 | 0.076159 | 0.074218 | 0.080444 | 21 | 1/2016 | 0.078385 | 0.077410 | 0.080337 | 20 | 12/2015 | 0.080724 | 0.079862 | 0.081868 | 22 | 11/2015 | 0.081316 | 0.079984 | 0.081921 | 21 | 10/2015 | 0.079617 | 0.078420 | 0.080294 | 22 | 9/2015 | 0.079719 | 0.079104 | 0.080290 | 22 | 8/2015 | 0.081677 | 0.079390 | 0.082844 | 21 | 7/2015 | 0.081856 | 0.080560 | 0.082511 | 23 | 6/2015 | 0.082077 | 0.081228 | 0.083106 | 22 | 5/2015 | 0.080182 | 0.079050 | 0.082407 | 20 | 4/2015 | 0.079348 | 0.078794 | 0.079964 | 20 | 3/2015 | 0.079828 | 0.078994 | 0.080572 | 22 | 2/2015 | 0.078721 | 0.077815 | 0.079476 | 20 | 1/2015 | 0.078461 | 0.077314 | 0.079984 | 21 | 12/2014 | 0.079113 | 0.077139 | 0.080335 | 21 | 11/2014 | 0.077136 | 0.075251 | 0.078483 | 20 | 10/2014 | 0.071635 | 0.070217 | 0.074248 | 23 | 9/2014 | 0.071167 | 0.069184 | 0.072809 | 22 | 8/2014 | 0.068303 | 0.067608 | 0.068966 | 21 | 7/2014 | 0.067478 | 0.067213 | 0.068254 | 23 | 6/2014 | 0.067699 | 0.067238 | 0.068081 | 21 | 5/2014 | 0.067505 | 0.067024 | 0.067981 | 21 | 4/2014 | 0.068014 | 0.067277 | 0.068941 | 20 | 3/2014 | 0.067897 | 0.067190 | 0.068524 | 21 | 2/2014 | 0.067675 | 0.066996 | 0.068007 | 20 | 1/2014 | 0.068950 | 0.067793 | 0.069851 | 22 | 12/2013 | 0.068581 | 0.067696 | 0.069795 | 20 | 11/2013 | 0.066354 | 0.064987 | 0.067867 | 21 | 10/2013 | 0.064864 | 0.064253 | 0.065332 | 23 | 9/2013 | 0.065806 | 0.064729 | 0.066535 | 21 | 8/2013 | 0.064962 | 0.063892 | 0.066209 | 22 | 7/2013 | 0.066133 | 0.064912 | 0.067130 | 23 | 6/2013 | 0.064588 | 0.062454 | 0.066517 | 20 | 5/2013 | 0.067010 | 0.064892 | 0.068404 | 22 | 4/2013 | 0.064945 | 0.061887 | 0.066147 | 21 | 3/2013 | 0.062932 | 0.061503 | 0.063987 | 20 | 2/2013 | 0.061770 | 0.060809 | 0.062494 | 20 | 1/2013 | 0.059069 | 0.057682 | 0.060525 | 22 | 12/2012 | 0.055464 | 0.054357 | 0.057119 | 19 | 11/2012 | 0.053743 | 0.052487 | 0.054847 | 22 | 10/2012 | 0.052393 | 0.051731 | 0.053173 | 23 | 9/2012 | 0.051855 | 0.051493 | 0.052343 | 20 | 8/2012 | 0.052201 | 0.051890 | 0.052755 | 23 | 7/2012 | 0.052395 | 0.051829 | 0.052990 | 22 | 6/2012 | 0.052564 | 0.051816 | 0.053263 | 21 | 5/2012 | 0.052888 | 0.052232 | 0.053394 | 22 | 4/2012 | 0.053928 | 0.053137 | 0.054760 | 19 | 3/2012 | 0.054711 | 0.053569 | 0.055731 | 22 | 2/2012 | 0.052045 | 0.050488 | 0.053442 | 21 | 1/2012 | 0.051057 | 0.050662 | 0.051778 | 22 | 12/2011 | 0.051616 | 0.051307 | 0.051824 | 21 | 11/2011 | 0.051390 | 0.050846 | 0.051882 | 22 | 10/2011 | 0.050848 | 0.050262 | 0.051747 | 21 | 9/2011 | 0.050941 | 0.050539 | 0.051601 | 22 | 8/2011 | 0.051075 | 0.050715 | 0.052792 | 23 | 7/2011 | 0.052560 | 0.051445 | 0.053905 | 21 | 6/2011 | 0.053310 | 0.052883 | 0.053850 | 22 | 5/2011 | 0.053868 | 0.053137 | 0.054571 | 22 | 4/2011 | 0.055311 | 0.053811 | 0.056657 | 19 | 3/2011 | 0.054263 | 0.052436 | 0.055258 | 23 | 2/2011 | 0.054897 | 0.054050 | 0.055767 | 20 | 1/2011 | 0.054927 | 0.054150 | 0.055504 | 21 | 12/2010 | 0.055401 | 0.054120 | 0.056158 | 23 | 11/2010 | 0.054954 | 0.053441 | 0.056135 | 22 | 10/2010 | 0.054301 | 0.053351 | 0.055402 | 21 | 9/2010 | 0.055975 | 0.055163 | 0.056827 | 22 | 8/2010 | 0.056618 | 0.055542 | 0.057690 | 22 | 7/2010 | 0.058214 | 0.057249 | 0.059208 | 22 | 6/2010 | 0.060332 | 0.058817 | 0.061632 | 22 | 5/2010 | 0.061124 | 0.059410 | 0.062862 | 21 | 4/2010 | 0.062025 | 0.060901 | 0.062603 | 20 | 3/2010 | 0.060318 | 0.059002 | 0.062224 | 23 | 2/2010 | 0.059697 | 0.057289 | 0.060841 | 20 | 1/2010 | 0.060555 | 0.059296 | 0.061920 | 20 | 12/2009 | 0.059558 | 0.057570 | 0.061541 | 22 | 11/2009 | 0.059159 | 0.057250 | 0.060519 | 21 | 10/2009 | 0.060015 | 0.058520 | 0.060895 | 22 | 9/2009 | 0.060874 | 0.059482 | 0.061980 | 22 | 8/2009 | 0.063092 | 0.061982 | 0.064739 | 21 | 7/2009 | 0.062876 | 0.061391 | 0.064464 | 23 | 6/2009 | 0.064233 | 0.063123 | 0.065559 | 22 | 5/2009 | 0.064101 | 0.062358 | 0.066208 | 20 | 4/2009 | 0.065648 | 0.063771 | 0.067071 | 20 | 3/2009 | 0.065139 | 0.063088 | 0.066449 | 22 | 2/2009 | 0.061475 | 0.059261 | 0.065122 | 20 | 1/2009 | 0.060115 | 0.058855 | 0.062856 | 21 | 12/2008 | 0.060678 | 0.058705 | 0.062688 | 21 | 11/2008 | 0.064357 | 0.062908 | 0.066080 | 20 | 10/2008 | 0.066571 | 0.062002 | 0.070607 | 23 | 9/2008 | 0.070958 | 0.069041 | 0.072411 | 22 | 8/2008 | 0.072657 | 0.071480 | 0.073653 | 21 | 7/2008 | 0.071052 | 0.069292 | 0.071825 | 23 | 6/2008 | 0.071077 | 0.069487 | 0.072013 | 21 | 5/2008 | 0.069362 | 0.067938 | 0.070129 | 21 | 4/2008 | 0.068159 | 0.066426 | 0.069611 | 22 | 3/2008 | 0.066837 | 0.063929 | 0.068668 | 19 | 2/2008 | 0.071110 | 0.069093 | 0.071785 | 21 | 1/2008 | 0.071726 | 0.070071 | 0.074225 | 22 | 12/2007 | 0.074567 | 0.072699 | 0.076210 | 19 | 11/2007 | 0.073490 | 0.071350 | 0.076468 | 22 | 10/2007 | 0.076883 | 0.075394 | 0.078389 | 23 | 9/2007 | 0.076500 | 0.075170 | 0.077049 | 20 | 8/2007 | 0.077644 | 0.075538 | 0.079343 | 23 | 7/2007 | 0.080891 | 0.078717 | 0.082117 | 22 | 6/2007 | 0.081461 | 0.080583 | 0.082184 | 21 | 5/2007 | 0.080054 | 0.079386 | 0.081073 | 22 | 4/2007 | 0.078781 | 0.077906 | 0.079494 | 19 | 3/2007 | 0.077639 | 0.076285 | 0.078366 | 22 | 2/2007 | 0.079821 | 0.078605 | 0.080606 | 20 | 1/2007 | 0.079739 | 0.078339 | 0.080955 | 22 | 12/2006 | 0.077647 | 0.075807 | 0.078866 | 19 | 11/2006 | 0.077647 | 0.076746 | 0.078482 | 22 | 10/2006 | 0.078550 | 0.077619 | 0.079272 | 22 | 9/2006 | 0.077729 | 0.076975 | 0.078353 | 21 | 8/2006 | 0.076940 | 0.076084 | 0.077744 | 23 | 7/2006 | 0.076825 | 0.075449 | 0.078055 | 21 | 6/2006 | 0.076154 | 0.074281 | 0.077606 | 22 | 5/2006 | 0.074249 | 0.072556 | 0.075911 | 22 | 4/2006 | 0.077750 | 0.075909 | 0.078927 | 18 | 3/2006 | 0.077815 | 0.076850 | 0.078982 | 23 | 2/2006 | 0.078298 | 0.077210 | 0.078944 | 20 | 1/2006 | 0.076510 | 0.075015 | 0.078131 | 22 | 12/2005 | 0.078222 | 0.074660 | 0.080297 | 21 | 11/2005 | 0.078678 | 0.077580 | 0.079722 | 22 | 10/2005 | 0.076288 | 0.075265 | 0.077275 | 21 | 9/2005 | 0.073721 | 0.072319 | 0.075173 | 22 | 8/2005 | 0.073470 | 0.072543 | 0.074588 | 23 | 7/2005 | 0.074285 | 0.073579 | 0.074966 | 21 | 6/2005 | 0.072093 | 0.070740 | 0.073520 | 22 | 5/2005 | 0.070610 | 0.068945 | 0.071870 | 22 | 4/2005 | 0.070862 | 0.069433 | 0.071855 | 21 | 3/2005 | 0.069473 | 0.068767 | 0.071008 | 21 | 2/2005 | 0.069306 | 0.068446 | 0.070281 | 20 | 1/2005 | 0.068272 | 0.067407 | 0.069144 | 21 | 12/2004 | 0.068533 | 0.067585 | 0.069855 | 23 | 11/2004 | 0.069162 | 0.067767 | 0.070504 | 22 | 10/2004 | 0.071895 | 0.070040 | 0.073489 | 21 | 9/2004 | 0.072692 | 0.072179 | 0.073570 | 22 | 8/2004 | 0.073131 | 0.072293 | 0.074570 | 22 | 7/2004 | 0.072625 | 0.071505 | 0.074176 | 22 | 6/2004 | 0.072305 | 0.070815 | 0.073634 | 22 | 5/2004 | 0.074125 | 0.072162 | 0.075805 | 21 | 4/2004 | 0.070028 | 0.068321 | 0.072963 | 20 | 3/2004 | 0.071166 | 0.068433 | 0.073871 | 23 | 2/2004 | 0.070616 | 0.069555 | 0.072677 | 20 | 1/2004 | 0.070209 | 0.069199 | 0.071317 | 21 | 12/2003 | 0.071528 | 0.070575 | 0.073279 | 21 | 11/2003 | 0.072040 | 0.070992 | 0.072838 | 20 | 10/2003 | 0.072689 | 0.071443 | 0.073887 | 23 | 9/2003 | 0.076360 | 0.073165 | 0.078517 | 22 | 8/2003 | 0.078869 | 0.075370 | 0.080590 | 21 | 7/2003 | 0.078748 | 0.077251 | 0.080324 | 23 | 6/2003 | 0.077912 | 0.076196 | 0.080465 | 21 | 5/2003 | 0.078878 | 0.077298 | 0.082226 | 21 | 4/2003 | 0.078907 | 0.076765 | 0.080629 | 20 | 3/2003 | 0.077441 | 0.075708 | 0.079488 | 21 | 2/2003 | 0.079320 | 0.077907 | 0.080481 | 20 | 1/2003 | 0.078243 | 0.076208 | 0.079350 | 22 | 12/2002 | 0.081054 | 0.078630 | 0.083851 | 20 | 11/2002 | 0.080393 | 0.079167 | 0.082002 | 21 | 10/2002 | 0.081851 | 0.080247 | 0.082716 | 23 | 9/2002 | 0.079856 | 0.077316 | 0.081985 | 21 | 8/2002 | 0.078681 | 0.077312 | 0.080042 | 22 | 7/2002 | 0.077959 | 0.075869 | 0.080103 | 23 | 6/2002 | 0.081204 | 0.078299 | 0.083333 | 20 | 5/2002 | 0.083231 | 0.079654 | 0.085200 | 22 | 4/2002 | 0.086295 | 0.084253 | 0.087933 | 21 | 3/2002 | 0.086539 | 0.084483 | 0.088420 | 20 | 2/2002 | 0.088273 | 0.087277 | 0.089055 | 20 | 1/2002 | 0.087952 | 0.086597 | 0.090075 | 22 | 12/2001 | 0.084865 | 0.082415 | 0.087741 | 19 | 11/2001 | 0.080282 | 0.077153 | 0.082046 | 22 | 10/2001 | 0.077300 | 0.074870 | 0.079910 | 23 | 9/2001 | 0.077101 | 0.073235 | 0.079651 | 20 | 8/2001 | 0.080012 | 0.078457 | 0.082311 | 23 | 7/2001 | 0.081604 | 0.077210 | 0.082981 | 22 | 6/2001 | 0.080633 | 0.078385 | 0.083001 | 21 | 5/2001 | 0.080138 | 0.076011 | 0.081673 | 22 | 4/2001 | 0.081519 | 0.079125 | 0.083157 | 19 | 3/2001 | 0.080364 | 0.077915 | 0.083609 | 22 | 2/2001 | 0.076662 | 0.075676 | 0.077812 | 20 | 1/2001 | 0.077216 | 0.075270 | 0.079000 | 22 | 12/2000 | 0.073998 | 0.072349 | 0.075808 | 19 | 11/2000 | 0.072078 | 0.070589 | 0.074238 | 22 | 10/2000 | 0.071367 | 0.070599 | 0.072486 | 22 | 9/2000 | 0.070512 | 0.069193 | 0.072126 | 21 | 8/2000 | 0.071212 | 0.069956 | 0.072326 | 23 | 7/2000 | 0.071155 | 0.069172 | 0.072756 | 21 | 6/2000 | 0.070099 | 0.068862 | 0.072024 | 22 | 5/2000 | 0.064997 | 0.063185 | 0.070948 | 22 | 4/2000 | 0.065981 | 0.064367 | 0.067755 | 18 | 3/2000 | 0.067742 | 0.065061 | 0.069102 | 23 | 2/2000 | 0.071077 | 0.069082 | 0.073876 | 21 | 1/2000 | 0.070345 | 0.067847 | 0.072040 | 21 | 12/1999 | 0.058932 | 0.058251 | 0.059865 | 23 | 11/1999 | 0.061531 | 0.058444 | 0.062730 | 22 | 10/1999 | 0.064526 | 0.062293 | 0.066073 | 21 | 9/1999 | 0.063882 | 0.061355 | 0.066783 | 22 | 8/1999 | 0.068267 | 0.065669 | 0.070137 | 22 | 7/1999 | 0.070317 | 0.069119 | 0.071154 | 22 | 6/1999 | 0.071234 | 0.070466 | 0.072075 | 22 | 5/1999 | 0.073732 | 0.072018 | 0.075258 | 21 | 4/1999 | 0.072848 | 0.071325 | 0.074616 | 22 | 3/1999 | 0.074007 | 0.072649 | 0.076122 | 23 | 2/1999 | 0.074336 | 0.072109 | 0.076395 | 20 | 1/1999 | 0.074700 | 0.071808 | 0.076014 | 21 | 12/1998 | 0.081996 | 0.079325 | 0.084829 | 23 | 11/1998 | 0.083694 | 0.080801 | 0.085873 | 21 | 10/1998 | 0.086117 | 0.082215 | 0.096479 | 22 | 9/1998 | 0.092765 | 0.089327 | 0.095351 | 22 | 8/1998 | 0.095198 | 0.092942 | 0.097107 | 21 | 7/1998 | 0.092195 | 0.089999 | 0.095405 | 23 | 6/1998 | 0.092161 | 0.088741 | 0.095037 | 22 | 5/1998 | 0.089308 | 0.086857 | 0.091691 | 21 | 4/1998 | 0.086139 | 0.084615 | 0.087121 | 22 | 3/1998 | 0.083550 | 0.081798 | 0.085381 | 22 | 2/1998 | 0.081717 | 0.079840 | 0.083786 | 20 | 1/1998 | 0.084209 | 0.081696 | 0.086778 | 22 | 12/1997 | 0.074648 | 0.073641 | 0.075444 | 23 | 11/1997 | 0.073939 | 0.070651 | 0.075200 | 20 | 10/1997 | 0.070252 | 0.069193 | 0.071460 | 23 | 9/1997 | 0.068841 | 0.066885 | 0.070021 | 22 | 8/1997 | 0.065524 | 0.063691 | 0.067936 | 21 | 7/1997 | 0.065993 | 0.064858 | 0.067325 | 23 | 6/1997 | 0.067343 | 0.065874 | 0.068682 | 21 | 5/1997 | 0.070903 | 0.068119 | 0.074604 | 22 | 4/1997 | 0.074523 | 0.074028 | 0.075070 | 22 | 3/1997 | 0.073193 | 0.071626 | 0.074435 | 21 | 2/1997 | 0.074293 | 0.072316 | 0.075761 | 20 | 1/1997 | 0.074326 | 0.073468 | 0.075612 | 23 | 12/1996 | 0.068954 | 0.067912 | 0.070620 | 22 | 11/1996 | 0.069409 | 0.068849 | 0.070303 | 21 | 10/1996 | 0.068465 | 0.067660 | 0.070708 | 23 | 9/1996 | 0.067511 | 0.067017 | 0.067877 | 21 | 8/1996 | 0.067018 | 0.066428 | 0.067608 | 22 | 7/1996 | 0.067204 | 0.066792 | 0.067772 | 23 | 6/1996 | 0.066042 | 0.065577 | 0.066851 | 20 | 5/1996 | 0.064170 | 0.063118 | 0.065505 | 23 | 4/1996 | 0.065686 | 0.063118 | 0.066746 | 22 | 3/1996 | 0.065694 | 0.065080 | 0.066325 | 21 | 2/1996 | 0.065895 | 0.065278 | 0.066488 | 21 | 1/1996 | 0.066049 | 0.065255 | 0.066898 | 23 | 12/1995 | 0.066623 | 0.065782 | 0.067985 | 21 | 11/1995 | 0.067602 | 0.066285 | 0.068765 | 22 | 10/1995 | 0.066779 | 0.066057 | 0.067942 | 22 | 9/1995 | 0.064892 | 0.062804 | 0.066415 | 21 | 8/1995 | 0.061836 | 0.059905 | 0.063242 | 23 | 7/1995 | 0.058819 | 0.057205 | 0.059962 | 21 | 6/1995 | 0.056432 | 0.055979 | 0.057135 | 22 | 5/1995 | 0.056292 | 0.055766 | 0.056809 | 23 | 4/1995 | 0.056340 | 0.055152 | 0.058343 | 20 | 3/1995 | 0.059817 | 0.058299 | 0.062057 | 23 | 2/1995 | 0.061992 | 0.061413 | 0.062483 | 20 | 1/1995 | 0.062045 | 0.061231 | 0.062986 | 22 | 12/1994 | 0.064949 | 0.064555 | 0.065439 | 22 | 11/1994 | 0.065021 | 0.064395 | 0.065919 | 22 | 10/1994 | 0.066228 | 0.065716 | 0.066631 | 21 | 9/1994 | 0.065136 | 0.064676 | 0.065639 | 22 | 8/1994 | 0.065178 | 0.064262 | 0.065745 | 23 | 7/1994 | 0.064261 | 0.063289 | 0.065145 | 21 | 6/1994 | 0.064790 | 0.063599 | 0.065512 | 22 | 5/1994 | 0.064438 | 0.063172 | 0.065546 | 22 | 4/1994 | 0.062877 | 0.062302 | 0.063454 | 21 | 3/1994 | 0.064022 | 0.062620 | 0.065129 | 23 | 2/1994 | 0.063381 | 0.061501 | 0.064732 | 20 | 1/1994 | 0.066208 | 0.064959 | 0.067259 | 21 | 12/1993 | 0.058868 | 0.057627 | 0.059977 | 23 | 11/1993 | 0.057738 | 0.056928 | 0.058386 | 22 | 10/1993 | 0.059030 | 0.058306 | 0.059867 | 21 | 9/1993 | 0.058931 | 0.057385 | 0.060347 | 22 | 8/1993 | 0.055790 | 0.053670 | 0.056983 | 22 | 7/1993 | 0.058094 | 0.055118 | 0.059659 | 22 | 6/1993 | 0.060292 | 0.057545 | 0.062320 | 22 | 5/1993 | 0.063659 | 0.061930 | 0.065010 | 21 | 4/1993 | 0.064949 | 0.063752 | 0.066234 | 22 | 3/1993 | 0.065389 | 0.064815 | 0.066125 | 23 | 2/1993 | 0.067791 | 0.065742 | 0.070874 | 20 | 1/1993 | 0.071881 | 0.070811 | 0.073110 | 21 | 12/1992 | 0.066865 | 0.065447 | 0.068084 | 23 | 11/1992 | 0.066820 | 0.066016 | 0.068076 | 21 | 10/1992 | 0.069897 | 0.067899 | 0.072536 | 22 | 9/1992 | 0.074070 | 0.069373 | 0.078038 | 22 | 8/1992 | 0.077077 | 0.076184 | 0.078426 | 21 | 7/1992 | 0.075009 | 0.073136 | 0.076857 | 23 | 6/1992 | 0.071969 | 0.070809 | 0.073580 | 22 | 5/1992 | 0.072115 | 0.071257 | 0.072776 | 21 | 4/1992 | 0.072146 | 0.071744 | 0.072849 | 22 | 3/1992 | 0.071184 | 0.070183 | 0.072026 | 22 | 2/1992 | 0.070130 | 0.069176 | 0.071258 | 20 | 1/1992 | 0.070643 | 0.068628 | 0.073054 | 23 | 12/1991 | 0.131952 | 0.129318 | 0.134663 | 22 | 11/1991 | 0.128853 | 0.126306 | 0.131347 | 21 | 10/1991 | 0.125128 | 0.122932 | 0.129181 | 23 | 9/1991 | 0.128410 | 0.126727 | 0.129571 | 21 | 8/1991 | 0.127187 | 0.123111 | 0.129280 | 22 | 7/1991 | 0.125191 | 0.122692 | 0.128529 | 23 | 6/1991 | 0.127250 | 0.123645 | 0.129859 | 20 | 5/1991 | 0.130832 | 0.129174 | 0.132532 | 23 | 4/1991 | 0.131219 | 0.127422 | 0.133916 | 22 | 3/1991 | 0.138480 | 0.132315 | 0.143242 | 21 | 2/1991 | 0.142573 | 0.140773 | 0.144546 | 20 | 1/1991 | 0.143448 | 0.141482 | 0.146139 | 23 | 12/1990 | 0.219610 | 0.217340 | 0.222547 | 21 | 11/1990 | 0.214353 | 0.210974 | 0.218947 | 22 | 10/1990 | 0.211168 | 0.205284 | 0.218963 | 23 | 9/1990 | 0.219222 | 0.214784 | 0.226904 | 20 | 8/1990 | 0.233583 | 0.227232 | 0.237421 | 23 | 7/1990 | 0.226438 | 0.222479 | 0.231176 | 22 | 6/1990 | 0.226223 | 0.222032 | 0.230495 | 21 | 5/1990 | 0.227947 | 0.219681 | 0.235612 | 23 | 4/1990 | 0.231082 | 0.228329 | 0.233764 | 21 | 3/1990 | 0.220724 | 0.215145 | 0.228743 | 22 | 2/1990 | 0.213437 | 0.210191 | 0.217118 | 20 | 1/1990 | 0.209629 | 0.206822 | 0.212171 | 23 | 12/1989 | 0.289844 | 0.282553 | 0.295863 | 21 | 11/1989 | 0.277462 | 0.273763 | 0.283346 | 22 | 10/1989 | 0.270342 | 0.265084 | 0.274257 | 22 | 9/1989 | 0.266202 | 0.264144 | 0.268090 | 21 | 8/1989 | 0.262684 | 0.260856 | 0.265241 | 23 | 7/1989 | 0.265343 | 0.261863 | 0.269119 | 21 | 6/1989 | 0.259912 | 0.255782 | 0.264771 | 22 | 5/1989 | 0.254407 | 0.252734 | 0.257136 | 23 | 4/1989 | 0.253493 | 0.251383 | 0.254940 | 20 | 3/1989 | 0.250833 | 0.248746 | 0.253429 | 23 | 2/1989 | 0.247902 | 0.246250 | 0.250109 | 20 | 1/1989 | 0.249554 | 0.247167 | 0.252601 | 22 | 12/1988 | 0.274590 | 0.273636 | 0.275770 | 22 | 11/1988 | 0.274031 | 0.271891 | 0.275734 | 22 | 10/1988 | 0.275664 | 0.272700 | 0.279337 | 21 | 9/1988 | 0.280156 | 0.277798 | 0.285042 | 22 | 8/1988 | 0.276839 | 0.273308 | 0.283495 | 23 | 7/1988 | 0.281636 | 0.277153 | 0.287730 | 21 | 6/1988 | 0.282763 | 0.280386 | 0.285718 | 22 | 5/1988 | 0.287558 | 0.283453 | 0.290305 | 22 | 4/1988 | 0.291239 | 0.289840 | 0.293114 | 21 | 3/1988 | 0.294508 | 0.290285 | 0.298591 | 23 | 2/1988 | 0.295088 | 0.293862 | 0.296043 | 21 | 1/1988 | 0.299076 | 0.294971 | 0.305283 | 21 | 12/1987 | 0.674859 | 0.659398 | 0.693460 | 23 | 11/1987 | 0.691572 | 0.686539 | 0.694828 | 21 | 10/1987 | 0.687791 | 0.681449 | 0.691919 | 22 | 9/1987 | 0.682842 | 0.674345 | 0.687671 | 22 | 8/1987 | 0.686144 | 0.675023 | 0.697533 | 21 | 7/1987 | 0.703401 | 0.694634 | 0.713179 | 23 | 6/1987 | 0.686499 | 0.683133 | 0.693848 | 22 | 5/1987 | 0.679344 | 0.674228 | 0.688161 | 21 | 4/1987 | 0.682392 | 0.669901 | 0.697547 | 22 | 3/1987 | 0.713389 | 0.699157 | 0.723386 | 22 | 2/1987 | 0.721915 | 0.714508 | 0.727158 | 20 | 1/1987 | 0.715145 | 0.706276 | 0.728410 | 22 | 12/1986 | 4.990383 | 4.935731 | 5.033035 | 23 | 11/1986 | 4.929509 | 4.863626 | 5.012043 | 20 | 10/1986 | 4.776476 | 4.683590 | 4.880894 | 23 | 9/1986 | 4.674516 | 4.631058 | 4.725275 | 22 | 8/1986 | 4.624201 | 4.573329 | 4.687301 | 21 | 7/1986 | 4.617108 | 4.550148 | 4.721193 | 23 | 6/1986 | 4.738602 | 4.707287 | 4.778992 | 21 | 5/1986 | 4.739008 | 4.676932 | 4.868195 | 22 | 4/1986 | 4.878932 | 4.796982 | 4.966640 | 22 | 3/1986 | 5.002945 | 4.913233 | 5.122646 | 21 | 2/1986 | 5.028257 | 4.901340 | 5.140231 | 20 | 1/1986 | 5.243634 | 5.149712 | 5.296661 | 23 | 12/1985 | 15.246835 | 15.112476 | 15.440601 | 22 | 11/1985 | 14.968546 | 14.802705 | 15.312541 | 21 | 10/1985 | 15.473890 | 15.380432 | 15.609946 | 23 | 9/1985 | 15.967896 | 15.413938 | 16.296235 | 21 | 8/1985 | 16.282851 | 16.035492 | 16.432404 | 22 | 7/1985 | 16.016054 | 15.748297 | 16.320722 | 23 | 6/1985 | 15.684912 | 15.560305 | 15.882306 | 20 | 5/1985 | 15.595279 | 15.127353 | 15.871003 | 23 | 4/1985 | 15.656735 | 15.391809 | 15.969100 | 22 | 3/1985 | 14.970814 | 14.570827 | 15.639811 | 21 | 2/1985 | 15.121936 | 14.398966 | 15.478175 | 20 | 1/1985 | 15.319193 | 15.185903 | 15.465632 | 23 | 12/1984 | 32.917946 | 32.685824 | 33.184126 | 21 | 11/1984 | 33.522587 | 32.866305 | 33.909536 | 22 | 10/1984 | 33.201973 | 32.806263 | 33.624391 | 23 | 9/1984 | 33.648511 | 32.487593 | 34.653844 | 20 | 8/1984 | 34.855913 | 34.692601 | 35.133801 | 23 | 7/1984 | 35.359050 | 35.167262 | 35.664090 | 22 | 6/1984 | 35.315393 | 34.995115 | 35.629413 | 21 | 5/1984 | 34.836699 | 34.271017 | 35.297182 | 23 | 4/1984 | 35.250145 | 34.599150 | 35.825912 | 21 | 3/1984 | 35.942830 | 35.338455 | 37.373376 | 22 | 2/1984 | 35.956467 | 34.996140 | 37.238908 | 21 | 1/1984 | 34.857281 | 34.427371 | 35.381227 | 22 | 12/1983 | 43.916572 | 43.576625 | 44.525976 | 22 | 11/1983 | 45.207785 | 44.558005 | 45.672162 | 22 | 10/1983 | 46.008190 | 45.711158 | 46.259155 | 21 | 9/1983 | 47.116355 | 46.166608 | 47.725974 | 22 | 8/1983 | 47.513343 | 46.864467 | 48.023646 | 23 | 7/1983 | 48.211116 | 47.518820 | 48.668135 | 21 | 6/1983 | 48.884551 | 48.656229 | 49.363866 | 22 | 5/1983 | 49.215782 | 48.752143 | 50.009382 | 22 | 4/1983 | 50.140248 | 49.632376 | 50.514562 | 21 | 3/1983 | 50.928916 | 49.956979 | 51.676900 | 23 | 2/1983 | 50.822092 | 50.571692 | 51.010364 | 20 | 1/1983 | 51.059587 | 50.747130 | 51.489777 | 21 | 12/1982 | 44.877886 | 43.873979 | 45.658274 | 23 | 11/1982 | 47.135870 | 44.751444 | 49.690315 | 22 | 10/1982 | 49.008986 | 48.092224 | 49.722970 | 21 | 9/1982 | 48.063241 | 47.617872 | 48.622209 | 22 | 8/1982 | 47.904185 | 47.412119 | 48.591251 | 22 | 7/1982 | 47.470402 | 47.142755 | 47.818613 | 22 | 6/1982 | 47.712743 | 47.312443 | 47.984573 | 22 | 5/1982 | 47.521696 | 46.886688 | 48.358323 | 21 | 4/1982 | 47.362196 | 46.519188 | 47.964673 | 22 | 3/1982 | 47.431512 | 46.890344 | 48.077161 | 23 | 2/1982 | 47.273278 | 46.747195 | 47.846455 | 20 | 1/1982 | 46.539950 | 46.156564 | 47.152465 | 21 | 12/1981 | 41.889155 | 41.439432 | 42.416959 | 23 | 11/1981 | 43.404933 | 41.482895 | 44.744410 | 21 | 10/1981 | 44.398834 | 43.983621 | 44.953759 | 22 | 9/1981 | 42.908427 | 41.768958 | 43.990641 | 22 | 8/1981 | 41.601107 | 40.561102 | 43.718662 | 21 | 7/1981 | 42.458506 | 41.525549 | 43.381681 | 23 | 6/1981 | 42.218427 | 41.776436 | 42.855179 | 22 | 5/1981 | 43.209482 | 42.873446 | 43.631973 | 21 | 4/1981 | 44.598872 | 43.615811 | 45.469947 | 22 | 3/1981 | 44.525946 | 43.547524 | 45.701085 | 22 | 2/1981 | 43.844006 | 42.784017 | 44.957311 | 20 | 1/1981 | 45.989479 | 44.760640 | 46.888598 | 22 | 12/1980 | 55.090681 | 53.634162 | 58.011921 | 23 | 11/1980 | 57.500222 | 56.748029 | 58.103533 | 20 | 10/1980 | 58.607380 | 57.626940 | 59.415559 | 23 | 9/1980 | 61.402334 | 59.705456 | 62.671784 | 22 | 8/1980 | 64.045368 | 62.206716 | 65.174740 | 21 | 7/1980 | 64.374321 | 63.333698 | 66.446027 | 23 | 6/1980 | 62.787848 | 62.125690 | 63.906100 | 21 | 5/1980 | 64.714382 | 63.241893 | 67.237419 | 22 | 4/1980 | 67.908389 | 65.717304 | 68.822661 | 22 | 3/1980 | 68.240649 | 65.830478 | 70.642628 | 21 | 2/1980 | 70.603009 | 69.499463 | 71.633276 | 21 | 1/1980 | 69.438110 | 68.445457 | 70.260605 | 23 | 3/1979 | 63.006266 | 62.621273 | 63.269999 | 8 | 2/1979 | 61.770127 | 60.654681 | 62.539511 | 20 | 1/1979 | 60.831841 | 59.580642 | 61.962293 | 23 | 12/1978 | 66.282223 | 65.191834 | 68.515684 | 21 | 11/1978 | 64.740727 | 60.615460 | 66.887379 | 22 | 10/1978 | 62.190516 | 59.924852 | 63.875147 | 22 | 9/1978 | 64.268733 | 63.548396 | 65.036895 | 21 | 8/1978 | 63.746244 | 61.956246 | 65.467274 | 23 | 7/1978 | 67.508622 | 63.924813 | 68.820709 | 21 | 6/1978 | 72.443942 | 69.183455 | 74.892032 | 22 | 5/1978 | 76.451521 | 75.261029 | 77.582483 | 23 | 4/1978 | 74.949177 | 73.732943 | 77.137199 | 20 | 3/1978 | 78.319040 | 74.925340 | 80.713680 | 23 | 2/1978 | 81.198550 | 80.143577 | 81.931934 | 20 | 1/1978 | 81.511706 | 79.940547 | 82.002995 | 22 | 12/1977 | 78.518666 | 77.238182 | 79.334554 | 22 | 11/1977 | 79.695617 | 77.811279 | 81.003573 | 22 | 10/1977 | 82.994547 | 81.211322 | 85.205191 | 21 | 9/1977 | 86.912098 | 85.729898 | 87.285412 | 22 | 8/1977 | 86.824440 | 86.349455 | 87.233271 | 23 | 7/1977 | 86.221319 | 85.753605 | 87.010620 | 21 | 6/1977 | 88.892317 | 86.965984 | 90.446943 | 22 | 5/1977 | 90.377158 | 89.975705 | 90.753439 | 22 | 4/1977 | 89.626428 | 88.044385 | 90.719565 | 21 | 3/1977 | 91.261959 | 89.980315 | 92.014188 | 23 | 2/1977 | 92.760533 | 91.800019 | 93.895642 | 20 | 1/1977 | 94.746792 | 93.844461 | 95.445320 | 21 | 12/1976 | 102.597533 | 101.562503 | 103.683455 | 23 | 11/1976 | 102.691779 | 102.264261 | 103.197161 | 22 | 10/1976 | 101.258723 | 99.707376 | 102.456790 | 21 | 9/1976 | 99.995353 | 99.338274 | 100.527094 | 22 | 8/1976 | 101.136281 | 99.912116 | 102.045652 | 22 | 7/1976 | 102.558638 | 101.899457 | 103.408505 | 22 | 6/1976 | 104.115846 | 102.970647 | 104.592803 | 22 | 5/1976 | 104.074604 | 103.612333 | 104.524135 | 21 | 4/1976 | 104.096655 | 103.561275 | 104.496389 | 22 | 3/1976 | 104.583897 | 104.145839 | 105.003027 | 23 | 2/1976 | 104.947128 | 104.492270 | 105.660485 | 20 | 1/1976 | 106.035128 | 105.620297 | 106.459857 | 22 | 12/1975 | 132.713047 | 132.258162 | 133.120115 | 23 | 11/1975 | 131.280929 | 130.781826 | 131.634968 | 20 | 10/1975 | 131.232318 | 130.678061 | 131.743740 | 23 | 9/1975 | 130.083194 | 129.220736 | 131.781976 | 22 | 8/1975 | 129.363324 | 129.096253 | 129.652161 | 21 | 7/1975 | 128.586677 | 127.900055 | 129.393324 | 23 | 6/1975 | 127.417406 | 126.348666 | 128.867028 | 21 | 5/1975 | 126.470252 | 126.015318 | 126.872135 | 22 | 4/1975 | 126.815962 | 126.112515 | 127.944649 | 22 | 3/1975 | 124.893322 | 123.293236 | 126.781182 | 21 | 2/1975 | 126.625236 | 123.869732 | 129.045551 | 20 | 1/1975 | 130.080318 | 128.240577 | 130.871246 | 23 | 12/1974 | 128.861526 | 128.376752 | 129.759356 | 22 | 11/1974 | 128.697633 | 127.347863 | 129.318516 | 21 | 10/1974 | 128.507585 | 127.966555 | 129.089286 | 23 | 9/1974 | 128.452373 | 126.540438 | 130.295080 | 21 | 8/1974 | 129.640489 | 128.257835 | 130.347234 | 22 | 7/1974 | 124.451601 | 121.603719 | 127.890642 | 23 | 6/1974 | 121.348985 | 120.887968 | 122.435392 | 20 | 5/1974 | 119.591085 | 118.639229 | 121.120736 | 23 | 4/1974 | 119.051728 | 117.644082 | 120.433029 | 22 | 3/1974 | 120.988799 | 117.795643 | 125.177058 | 21 | 2/1974 | 124.837666 | 120.615236 | 128.115528 | 20 | 1/1974 | 127.316934 | 119.676829 | 130.697155 | 23 | 12/1973 | 107.195310 | 106.926478 | 107.490748 | 21 | 11/1973 | 106.333839 | 103.236565 | 107.696934 | 22 | 10/1973 | 101.944910 | 101.622251 | 102.287987 | 23 | 9/1973 | 101.538303 | 101.037093 | 101.768954 | 20 | 8/1973 | 101.394322 | 100.767970 | 102.155481 | 23 | 7/1973 | 101.033202 | 98.844085 | 102.148099 | 22 | 6/1973 | 100.980416 | 99.889936 | 101.650166 | 21 | 5/1973 | 101.250004 | 100.276549 | 101.743563 | 23 | 4/1973 | 101.529282 | 100.819766 | 102.142396 | 21 | 3/1973 | 101.045823 | 99.531303 | 102.197485 | 22 | 2/1973 | 105.990636 | 99.533791 | 115.363979 | 20 | 1/1973 | 115.526280 | 115.241454 | 115.855569 | 23 | 12/1972 | 98.493209 | 98.138422 | 98.918367 | 21 | 11/1972 | 98.466024 | 97.575241 | 98.759809 | 22 | 10/1972 | 98.620389 | 98.414494 | 98.773989 | 22 | 9/1972 | 98.588025 | 98.423890 | 98.792557 | 21 | 8/1972 | 98.605649 | 98.461477 | 98.750392 | 23 | 7/1972 | 98.538088 | 98.156826 | 98.801375 | 21 | 6/1972 | 99.168021 | 96.638907 | 99.765054 | 22 | 5/1972 | 99.670986 | 99.542320 | 99.879174 | 23 | 4/1972 | 99.380123 | 98.931554 | 99.864724 | 20 | 3/1972 | 99.088822 | 98.841602 | 99.388364 | 23 | 2/1972 | 100.011875 | 98.970676 | 101.575897 | 21 | 1/1972 | 102.451495 | 101.607552 | 103.257703 | 21 | 12/1971 | 99.167183 | 97.579314 | 101.495374 | 23 | 11/1971 | 101.852084 | 101.328074 | 102.508469 | 22 | 10/1971 | 102.590497 | 101.929115 | 103.289203 | 21 | 9/1971 | 104.829704 | 103.896440 | 107.708112 | 22 | 8/1971 | 108.961432 | 100.845504 | 110.969489 | 22 | 7/1971 | 110.759961 | 110.650924 | 110.838137 | 22 | 6/1971 | 110.735760 | 110.619782 | 110.808684 | 22 | 5/1971 | 110.621195 | 109.868980 | 110.912799 | 21 | 4/1971 | 110.690388 | 110.639945 | 110.765318 | 22 | 3/1971 | 110.691686 | 110.646451 | 110.746256 | 23 | 2/1971 | 110.700866 | 110.574246 | 110.828630 | 20 | 1/1971 | 110.901730 | 110.770663 | 111.039139 | 21 | 12/1970 | 109.411875 | 109.269988 | 109.504261 | 23 | 11/1970 | 109.380154 | 109.304013 | 109.456579 | 21 | 10/1970 | 109.407615 | 109.343539 | 109.472300 | 22 | 9/1970 | 109.478099 | 109.384942 | 109.591743 | 22 | 8/1970 | 109.543866 | 109.351806 | 109.751158 | 21 | 7/1970 | 109.919945 | 109.754181 | 110.065378 | 23 | 6/1970 | 109.759679 | 109.535560 | 109.944257 | 22 | 5/1970 | 109.786591 | 109.574177 | 110.035120 | 21 | 4/1970 | 109.523340 | 109.396851 | 109.694791 | 22 | 3/1970 | 109.386070 | 109.303881 | 109.489676 | 22 | 2/1970 | 109.395968 | 109.328613 | 109.469941 | 20 | 1/1970 | 109.435713 | 109.321906 | 109.721283 | 22 | 12/1969 | 109.889750 | 109.803801 | 109.969515 | 23 | 11/1969 | 110.613239 | 110.613239 | 110.613239 | 20 | 10/1969 | 110.613239 | 110.613239 | 110.613239 | 23 | 9/1969 | 110.613239 | 110.613239 | 110.613239 | 22 | 8/1969 | 110.613239 | 110.613239 | 110.613239 | 21 | 7/1969 | 110.613239 | 110.613239 | 110.613239 | 23 | 6/1969 | 110.613239 | 110.613239 | 110.613239 | 21 | 5/1969 | 110.613239 | 110.613239 | 110.613239 | 22 | 4/1969 | 110.613239 | 110.613239 | 110.613239 | 22 | 3/1969 | 110.613239 | 110.613239 | 110.613239 | 21 | 2/1969 | 110.613239 | 110.613239 | 110.613239 | 20 | 1/1969 | 110.613239 | 110.613239 | 110.613239 | 23 | 12/1968 | 114.038631 | 114.038631 | 114.038631 | 22 | 11/1968 | 114.038631 | 114.038631 | 114.038631 | 21 | 10/1968 | 114.038631 | 114.038631 | 114.038631 | 23 | 9/1968 | 114.038631 | 114.038631 | 114.038631 | 21 | 8/1968 | 114.038631 | 114.038631 | 114.038631 | 22 | 7/1968 | 114.038631 | 114.038631 | 114.038631 | 23 | 6/1968 | 114.038631 | 114.038631 | 114.038631 | 20 | 5/1968 | 114.038631 | 114.038631 | 114.038631 | 23 | 4/1968 | 114.038631 | 114.038631 | 114.038631 | 22 | 3/1968 | 114.038631 | 114.038631 | 114.038631 | 21 | 2/1968 | 114.038631 | 114.038631 | 114.038631 | 21 | 1/1968 | 114.038631 | 114.038631 | 114.038631 | 23 | 12/1967 | 112.341434 | 112.341434 | 112.341434 | 21 | 11/1967 | 112.341434 | 112.341434 | 112.341434 | 22 | 10/1967 | 112.341434 | 112.341434 | 112.341434 | 22 | 9/1967 | 112.341434 | 112.341434 | 112.341434 | 21 | 8/1967 | 112.341434 | 112.341434 | 112.341434 | 23 | 7/1967 | 112.341434 | 112.341434 | 112.341434 | 21 | 6/1967 | 112.341434 | 112.341434 | 112.341434 | 22 | 5/1967 | 112.341434 | 112.341434 | 112.341434 | 23 | 4/1967 | 112.341434 | 112.341434 | 112.341434 | 20 | 3/1967 | 112.341434 | 112.341434 | 112.341434 | 23 | 2/1967 | 112.341434 | 112.341434 | 112.341434 | 20 | 1/1967 | 112.341434 | 112.341434 | 112.341434 | 22 | 12/1966 | 114.988421 | 114.988421 | 114.988421 | 22 | 11/1966 | 114.988421 | 114.988421 | 114.988421 | 22 | 10/1966 | 114.988421 | 114.988421 | 114.988421 | 21 | 9/1966 | 114.988421 | 114.988421 | 114.988421 | 22 | 8/1966 | 114.988421 | 114.988421 | 114.988421 | 23 | 7/1966 | 114.988421 | 114.988421 | 114.988421 | 21 | 6/1966 | 114.988421 | 114.988421 | 114.988421 | 22 | 5/1966 | 114.988421 | 114.988421 | 114.988421 | 22 | 4/1966 | 114.988421 | 114.988421 | 114.988421 | 21 | 3/1966 | 114.988421 | 114.988421 | 114.988421 | 23 | 2/1966 | 114.988421 | 114.988421 | 114.988421 | 20 | 1/1966 | 114.988421 | 114.988421 | 114.988421 | 21 | 12/1965 | 117.193222 | 117.193222 | 117.193222 | 23 | 11/1965 | 117.193222 | 117.193222 | 117.193222 | 22 | 10/1965 | 117.193222 | 117.193222 | 117.193222 | 21 | 9/1965 | 117.193222 | 117.193222 | 117.193222 | 22 | 8/1965 | 117.193222 | 117.193222 | 117.193222 | 22 | 7/1965 | 117.193222 | 117.193222 | 117.193222 | 22 | 6/1965 | 117.193222 | 117.193222 | 117.193222 | 22 | 5/1965 | 117.193222 | 117.193222 | 117.193222 | 21 | 4/1965 | 117.193222 | 117.193222 | 117.193222 | 22 | 3/1965 | 117.193222 | 117.193222 | 117.193222 | 23 | 2/1965 | 117.193222 | 117.193222 | 117.193222 | 20 | 1/1965 | 117.193222 | 117.193222 | 117.193222 | 21 | 12/1964 | 117.124275 | 117.124275 | 117.124275 | 23 | 11/1964 | 117.124275 | 117.124275 | 117.124275 | 21 | 10/1964 | 117.124275 | 117.124275 | 117.124275 | 22 | 9/1964 | 117.124275 | 117.124275 | 117.124275 | 22 | 8/1964 | 117.124275 | 117.124275 | 117.124275 | 21 | 7/1964 | 117.124275 | 117.124275 | 117.124275 | 23 | 6/1964 | 117.124275 | 117.124275 | 117.124275 | 22 | 5/1964 | 117.124275 | 117.124275 | 117.124275 | 21 | 4/1964 | 117.124275 | 117.124275 | 117.124275 | 22 | 3/1964 | 117.124275 | 117.124275 | 117.124275 | 22 | 2/1964 | 117.124275 | 117.124275 | 117.124275 | 20 | 1/1964 | 117.124275 | 117.124275 | 117.124275 | 23 | 12/1963 | 116.230577 | 116.230577 | 116.230577 | 22 | 11/1963 | 116.230577 | 116.230577 | 116.230577 | 21 | 10/1963 | 116.230577 | 116.230577 | 116.230577 | 23 | 9/1963 | 116.230577 | 116.230577 | 116.230577 | 21 | 8/1963 | 116.230577 | 116.230577 | 116.230577 | 22 | 7/1963 | 116.230577 | 116.230577 | 116.230577 | 23 | 6/1963 | 116.230577 | 116.230577 | 116.230577 | 20 | 5/1963 | 116.230577 | 116.230577 | 116.230577 | 23 | 4/1963 | 116.230577 | 116.230577 | 116.230577 | 22 | 3/1963 | 116.230577 | 116.230577 | 116.230577 | 21 | 2/1963 | 116.230577 | 116.230577 | 116.230577 | 20 | 1/1963 | 116.230577 | 116.230577 | 116.230577 | 23 | 12/1962 | 119.639419 | 119.639419 | 119.639419 | 21 | 11/1962 | 119.639419 | 119.639419 | 119.639419 | 22 | 10/1962 | 119.639419 | 119.639419 | 119.639419 | 23 | 9/1962 | 119.639419 | 119.639419 | 119.639419 | 20 | 8/1962 | 119.639419 | 119.639419 | 119.639419 | 23 | 7/1962 | 119.639419 | 119.639419 | 119.639419 | 22 | 6/1962 | 119.639419 | 119.639419 | 119.639419 | 21 | 5/1962 | 119.639419 | 119.639419 | 119.639419 | 23 | 4/1962 | 119.639419 | 119.639419 | 119.639419 | 21 | 3/1962 | 119.639419 | 119.639419 | 119.639419 | 22 | 2/1962 | 119.639419 | 119.639419 | 119.639419 | 20 | 1/1962 | 119.639419 | 119.639419 | 119.639419 | 23 | 12/1961 | 116.935636 | 116.935636 | 116.935636 | 21 | 11/1961 | 116.935636 | 116.935636 | 116.935636 | 22 | 10/1961 | 116.935636 | 116.935636 | 116.935636 | 22 | 9/1961 | 116.935636 | 116.935636 | 116.935636 | 21 | 8/1961 | 116.935636 | 116.935636 | 116.935636 | 23 | 7/1961 | 116.935636 | 116.935636 | 116.935636 | 21 | 6/1961 | 116.935636 | 116.935636 | 116.935636 | 22 | 5/1961 | 116.935636 | 116.935636 | 116.935636 | 23 | 4/1961 | 116.935636 | 116.935636 | 116.935636 | 20 | 3/1961 | 116.935636 | 116.935636 | 116.935636 | 23 | 2/1961 | 116.935636 | 116.935636 | 116.935636 | 20 | 1/1961 | 116.935636 | 116.935636 | 116.935636 | 22 | 12/1960 | 113.587960 | 113.587960 | 113.587960 | 22 | 11/1960 | 113.587960 | 113.587960 | 113.587960 | 22 | 10/1960 | 113.587960 | 113.587960 | 113.587960 | 21 | 9/1960 | 113.587960 | 113.587960 | 113.587960 | 22 | 8/1960 | 113.587960 | 113.587960 | 113.587960 | 23 | 7/1960 | 113.587960 | 113.587960 | 113.587960 | 21 | 6/1960 | 113.587960 | 113.587960 | 113.587960 | 22 | 5/1960 | 113.587960 | 113.587960 | 113.587960 | 22 | 4/1960 | 113.587960 | 113.587960 | 113.587960 | 21 | 3/1960 | 113.587960 | 113.587960 | 113.587960 | 23 | 2/1960 | 113.587960 | 113.587960 | 113.587960 | 21 | 1/1960 | 113.587960 | 113.587960 | 113.587960 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するLBP / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|