為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 819.08 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/18のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/18

1 LKR-スリランカ [スリランカ・ルピー]=0.5137 JPY-日本 [日本円 / ¥]	1 LKR=0.513694 JPY
1 JPY-日本 [日本円 / ¥]=1.9467 LKR-スリランカ [スリランカ・ルピー]	1 JPY=1.946684 LKR

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-18

月	平均値 LKR/JPY=	最安値 LKR/JPY=	最高値 LKR/JPY=	日数
4/2024	0.510053	0.503669	0.515854	14
3/2024	0.491300	0.477692	0.503669	21
2/2024	0.479035	0.468760	0.484854	21
1/2024	0.455155	0.436010	0.466734	23
12/2023	0.440972	0.431114	0.452541	21
11/2023	0.455951	0.448475	0.463503	22
10/2023	0.460187	0.456157	0.463551	22
9/2023	0.456718	0.452855	0.460917	21
8/2023	0.450091	0.438830	0.457644	23
7/2023	0.440723	0.422328	0.471526	21
6/2023	0.465450	0.435654	0.482323	22
5/2023	0.444027	0.420159	0.483113	23
4/2023	0.413961	0.407244	0.423713	20
3/2023	0.402210	0.379271	0.419707	23
2/2023	0.364660	0.353599	0.377314	20
1/2023	0.356630	0.349119	0.367536	22
12/2022	0.367575	0.358078	0.373766	21
11/2022	0.387637	0.374541	0.404181	22
10/2022	0.403433	0.397174	0.414955	21
9/2022	0.396142	0.382374	0.404434	22
8/2022	0.374490	0.359620	0.390888	23
7/2022	0.380057	0.370903	0.385913	21
6/2022	0.372900	0.360089	0.385848	22
5/2022	0.358905	0.348025	0.371456	22
4/2022	0.389346	0.361830	0.416777	19
3/2022	0.472438	0.411288	0.573604	23
2/2022	0.569074	0.561787	0.573262	20
1/2022	0.566871	0.560931	0.573104	21
12/2021	0.562514	0.557087	0.567353	23
11/2021	0.564120	0.555690	0.569911	22
10/2021	0.563201	0.555541	0.569514	21
9/2021	0.551286	0.546238	0.560547	22
8/2021	0.550494	0.544950	0.554005	22
7/2021	0.553120	0.548244	0.558787	22
6/2021	0.554299	0.550123	0.559086	22
5/2021	0.552906	0.546514	0.555604	21
4/2021	0.552803	0.540787	0.568114	20
3/2021	0.550756	0.544715	0.555351	23
2/2021	0.541559	0.531478	0.546885	20
1/2021	0.540816	0.524149	0.552623	20
12/2020	0.554497	0.542482	0.561781	22
11/2020	0.564831	0.559767	0.571926	21
10/2020	0.570593	0.564653	0.576138	22
9/2020	0.570782	0.562537	0.576849	22
8/2020	0.572967	0.565848	0.584035	21
7/2020	0.574113	0.563927	0.579916	23
6/2020	0.578403	0.571071	0.590654	22
5/2020	0.572480	0.562980	0.580533	20
4/2020	0.560820	0.553575	0.569823	20
3/2020	0.582333	0.562670	0.597378	22
2/2020	0.606116	0.598393	0.615038	20
1/2020	0.602901	0.595917	0.608150	22
12/2019	0.601836	0.598299	0.606484	20
11/2019	0.603492	0.595421	0.606581	21
10/2019	0.596158	0.588455	0.600170	23
9/2019	0.593687	0.587660	0.600477	21
8/2019	0.596587	0.586436	0.616527	22
7/2019	0.615037	0.609942	0.619434	23
6/2019	0.612161	0.606661	0.616529	20
5/2019	0.623427	0.616235	0.632896	22
4/2019	0.638562	0.631584	0.642586	20
3/2019	0.624002	0.618076	0.631746	21
2/2019	0.617776	0.615085	0.623138	20
1/2019	0.599063	0.587903	0.610782	22
12/2018	0.623268	0.601620	0.634072	19
11/2018	0.640600	0.628352	0.656179	22
10/2018	0.658924	0.647028	0.673967	23
9/2018	0.677767	0.664941	0.689033	20
8/2018	0.692011	0.685882	0.701167	23
7/2018	0.699131	0.693481	0.706798	22
6/2018	0.691922	0.686893	0.699239	21
5/2018	0.695108	0.687740	0.705962	22
4/2018	0.692028	0.681294	0.703244	20
3/2018	0.681263	0.673020	0.689005	21
2/2018	0.696989	0.684023	0.712192	20
1/2018	0.720897	0.705639	0.737971	22
12/2017	0.736995	0.731340	0.743094	19
11/2017	0.734105	0.722691	0.744183	22
10/2017	0.735529	0.727967	0.743859	22
9/2017	0.724416	0.702956	0.737847	21
8/2017	0.717400	0.710680	0.724089	23
7/2017	0.732075	0.720341	0.743519	21
6/2017	0.725598	0.718856	0.733953	22
5/2017	0.735330	0.721942	0.747383	22
4/2017	0.725251	0.714941	0.733266	18
3/2017	0.744645	0.724881	0.764578	23
2/2017	0.747448	0.738665	0.760462	20
1/2017	0.767813	0.753423	0.788099	22
12/2016	0.779077	0.761477	0.793882	21
11/2016	0.731002	0.695870	0.764623	22
10/2016	0.706085	0.695590	0.712335	21
9/2016	0.698759	0.684663	0.714761	22
8/2016	0.695274	0.687076	0.709877	23
7/2016	0.713828	0.688577	0.730389	21
6/2016	0.721155	0.687168	0.738387	22
5/2016	0.744241	0.727667	0.752835	22
4/2016	0.753000	0.736288	0.769466	21
3/2016	0.776530	0.754277	0.790706	21
2/2016	0.797962	0.775974	0.842247	21
1/2016	0.821102	0.809642	0.841709	20
12/2015	0.848112	0.834677	0.861894	22
11/2015	0.862733	0.855221	0.869656	21
10/2015	0.852299	0.839805	0.858416	22
9/2015	0.863671	0.849189	0.893187	22
8/2015	0.919722	0.891813	0.933609	21
7/2015	0.923027	0.909481	0.930626	23
6/2015	0.924406	0.914962	0.935603	22
5/2015	0.905428	0.893590	0.927037	20
4/2015	0.899470	0.892457	0.906721	20
3/2015	0.904882	0.895997	0.914084	22
2/2015	0.893848	0.882734	0.902318	20
1/2015	0.898003	0.886423	0.918251	21
12/2014	0.909096	0.886512	0.923053	21
11/2014	0.887686	0.866550	0.902811	20
10/2014	0.826754	0.809941	0.855971	23
9/2014	0.823511	0.800991	0.841572	22
8/2014	0.790888	0.782962	0.798408	21
7/2014	0.781107	0.777917	0.790118	23
6/2014	0.783326	0.777602	0.787474	21
5/2014	0.780345	0.775435	0.785170	21
4/2014	0.785015	0.776574	0.795909	20
3/2014	0.783584	0.775683	0.791288	21
2/2014	0.779735	0.772975	0.783497	20
1/2014	0.795114	0.781606	0.805519	22
12/2013	0.789454	0.779652	0.804258	20
11/2013	0.762773	0.747132	0.779802	21
10/2013	0.746154	0.738602	0.752579	23
9/2013	0.748855	0.739186	0.757170	21
8/2013	0.741789	0.731340	0.758149	22
7/2013	0.759782	0.743290	0.773689	23
6/2013	0.760298	0.736405	0.792690	20
5/2013	0.799841	0.773163	0.815814	22
4/2013	0.776928	0.737797	0.792745	21
3/2013	0.748333	0.727580	0.764039	20
2/2013	0.734265	0.718979	0.745946	20
1/2013	0.702333	0.682035	0.721417	22
12/2012	0.652085	0.635133	0.677560	19
11/2012	0.621598	0.604946	0.635111	22
10/2012	0.611448	0.604053	0.616606	23
9/2012	0.593769	0.588889	0.599773	20
8/2012	0.595574	0.592794	0.601156	23
7/2012	0.594536	0.590798	0.598553	22
6/2012	0.599979	0.592498	0.610057	21
5/2012	0.616620	0.596894	0.635231	22
4/2012	0.630469	0.613371	0.656913	19
3/2012	0.655819	0.633051	0.674355	22
2/2012	0.667556	0.649523	0.675991	21
1/2012	0.675960	0.670711	0.685207	22
12/2011	0.683105	0.676563	0.685928	21
11/2011	0.696376	0.676527	0.709799	22
10/2011	0.695993	0.688817	0.708573	21
9/2011	0.697584	0.690893	0.706717	22
8/2011	0.701379	0.695676	0.725803	23
7/2011	0.725247	0.708762	0.743599	21
6/2011	0.734277	0.729279	0.741219	22
5/2011	0.739383	0.727540	0.746669	22
4/2011	0.756272	0.739195	0.772598	19
3/2011	0.740705	0.714723	0.755024	23
2/2011	0.745372	0.733927	0.756388	20
1/2011	0.745512	0.734185	0.754082	21
12/2010	0.750086	0.732939	0.758442	23
11/2010	0.739907	0.719576	0.756038	22
10/2010	0.731749	0.717584	0.746702	21
9/2010	0.750863	0.741235	0.762697	22
8/2010	0.758396	0.743907	0.770378	22
7/2010	0.774991	0.766556	0.785066	22
6/2010	0.799856	0.780632	0.815495	22
5/2010	0.807963	0.787638	0.834289	21
4/2010	0.815577	0.803360	0.828853	20
3/2010	0.792539	0.775863	0.810019	23
2/2010	0.783867	0.753560	0.803002	20
1/2010	0.798433	0.781558	0.817248	20
12/2009	0.785747	0.759840	0.808201	22
11/2009	0.778785	0.754881	0.792535	21
10/2009	0.786821	0.769534	0.800590	22
9/2009	0.796575	0.779436	0.811165	22
8/2009	0.826323	0.812226	0.846410	21
7/2009	0.822399	0.802426	0.843415	23
6/2009	0.840671	0.825433	0.856917	22
5/2009	0.829194	0.808017	0.847625	20
4/2009	0.840906	0.802385	0.870104	20
3/2009	0.855367	0.830561	0.873882	22
2/2009	0.810583	0.782345	0.853688	20
1/2009	0.793744	0.777534	0.829910	21
12/2008	0.818026	0.789748	0.853557	21
11/2008	0.880225	0.860396	0.902895	20
10/2008	0.925221	0.860435	0.982025	23
9/2008	0.988566	0.961931	1.010592	22
8/2008	1.014279	0.999288	1.025125	21
7/2008	0.992623	0.969639	1.007086	23
6/2008	0.991863	0.969444	1.004402	21
5/2008	0.967981	0.954183	0.978479	21
4/2008	0.951495	0.930540	0.973870	22
3/2008	0.936356	0.898184	0.962375	19
2/2008	0.993248	0.966168	1.003698	21
1/2008	0.996895	0.976357	1.026830	22
12/2007	1.030435	0.995522	1.053508	19
11/2007	1.004627	0.974616	1.043899	22
10/2007	1.026675	1.011334	1.038643	23
9/2007	1.014739	1.004632	1.024480	20
8/2007	1.040334	1.014054	1.065843	23
7/2007	1.088853	1.058458	1.106835	22
6/2007	1.104960	1.093541	1.117710	21
5/2007	1.090035	1.079712	1.099461	22
4/2007	1.086237	1.068265	1.097344	19
3/2007	1.073329	1.059924	1.089726	22
2/2007	1.109461	1.088689	1.122898	20
1/2007	1.110054	1.086323	1.122968	22
12/2006	1.089430	1.064915	1.152084	19
11/2006	1.092117	1.074506	1.138565	22
10/2006	1.121848	1.090909	1.139172	22
9/2006	1.141500	1.133012	1.151561	21
8/2006	1.118073	1.102722	1.146418	23
7/2006	1.112223	1.094967	1.130506	21
6/2006	1.108282	1.088498	1.121525	22
5/2006	1.085865	1.062281	1.109529	22
4/2006	1.140185	1.112457	1.157905	18
3/2006	1.142400	1.127810	1.158717	23
2/2006	1.153615	1.133727	1.163686	20
1/2006	1.132545	1.112265	1.182722	22
12/2005	1.166330	1.137494	1.187590	21
11/2005	1.162585	1.144425	1.174579	22
10/2005	1.131309	1.119323	1.140708	21
9/2005	1.094574	1.075264	1.116820	22
8/2005	1.097497	1.083857	1.113038	23
7/2005	1.115637	1.105309	1.126208	21
6/2005	1.087000	1.067790	1.106101	22
5/2005	1.068175	1.045327	1.083617	22
4/2005	1.076154	1.053725	1.091365	21
3/2005	1.057338	1.046946	1.079799	21
2/2005	1.055883	1.042974	1.070362	20
1/2005	1.042146	0.993386	1.064711	21
12/2004	0.990515	0.976918	1.007923	23
11/2004	1.000654	0.978741	1.021283	22
10/2004	1.048345	1.018509	1.073467	21
9/2004	1.066125	1.058927	1.075823	22
8/2004	1.068652	1.060618	1.085586	22
7/2004	1.073801	1.058610	1.084660	22
6/2004	1.092442	1.053149	1.122975	22
5/2004	1.141011	1.100492	1.163622	21
4/2004	1.083763	1.062820	1.122895	20
3/2004	1.089516	1.046400	1.134619	23
2/2004	1.083872	1.070092	1.129751	20
1/2004	1.095616	1.075508	1.115166	21
12/2003	1.131993	1.114299	1.153956	21
11/2003	1.145377	1.132361	1.164728	20
10/2003	1.163043	1.140161	1.182199	23
9/2003	1.206627	1.168067	1.240236	22
8/2003	1.228703	1.204896	1.246667	21
7/2003	1.217361	1.194494	1.246024	23
6/2003	1.207626	1.180486	1.243448	21
5/2003	1.230969	1.199977	1.287183	21
4/2003	1.228212	1.192673	1.253972	20
3/2003	1.204351	1.176251	1.232555	21
2/2003	1.230488	1.208052	1.247966	20
1/2003	1.228388	1.216768	1.247606	22
12/2002	1.264423	1.228774	1.304216	20
11/2002	1.261159	1.242499	1.279874	21
10/2002	1.287308	1.261767	1.301261	23
9/2002	1.256388	1.217373	1.285972	21
8/2002	1.237961	1.217024	1.259568	22
7/2002	1.229016	1.194473	1.261143	23
6/2002	1.279086	1.233356	1.308882	20
5/2002	1.314376	1.283971	1.342570	22
4/2002	1.361959	1.328272	1.389032	21
3/2002	1.381855	1.349083	1.428767	20
2/2002	1.428668	1.413179	1.440999	20
1/2002	1.423513	1.404996	1.457449	22
12/2001	1.366614	1.323432	1.412433	19
11/2001	1.322712	1.309986	1.334607	22
10/2001	1.333544	1.320311	1.350986	23
9/2001	1.313730	1.292819	1.335408	20
8/2001	1.346589	1.320508	1.385057	23
7/2001	1.371036	1.326000	1.391495	22
6/2001	1.350634	1.292389	1.384722	21
5/2001	1.342614	1.297270	1.367538	22
4/2001	1.399209	1.354474	1.454407	19
3/2001	1.420252	1.364727	1.479317	22
2/2001	1.332382	1.278072	1.372148	20
1/2001	1.360774	1.245909	1.406304	22
12/2000	1.365907	1.351104	1.386540	19
11/2000	1.358755	1.332911	1.384133	22
10/2000	1.355045	1.273340	1.378565	22
9/2000	1.356966	1.331220	1.383879	21
8/2000	1.377170	1.357904	1.396551	23
7/2000	1.366863	1.328285	1.407656	21
6/2000	1.386629	1.326649	1.448214	22
5/2000	1.445925	1.414262	1.476650	22
4/2000	1.423669	1.403527	1.443350	18
3/2000	1.441305	1.396620	1.467863	23
2/2000	1.488247	1.464916	1.517474	21
1/2000	1.435862	1.408485	1.453785	21
12/1999	1.424327	1.412662	1.439505	23
11/1999	1.452862	1.409959	1.474140	22
10/1999	1.477715	1.451622	1.507653	21
9/1999	1.486849	1.439154	1.548182	22
8/1999	1.575875	1.516570	1.617003	22
7/1999	1.662259	1.601048	1.705998	22
6/1999	1.695868	1.671006	1.716570	22
5/1999	1.728654	1.705338	1.752275	21
4/1999	1.720478	1.691045	1.751968	22
3/1999	1.719679	1.689148	1.769517	23
2/1999	1.689610	1.626440	1.751998	20
1/1999	1.649527	1.592489	1.682740	21
12/1998	1.719585	1.662583	1.796735	23
11/1998	1.780178	1.714836	1.834018	21
10/1998	1.820971	1.707174	2.046202	22
9/1998	2.031230	1.978292	2.085763	22
8/1998	2.171158	2.118957	2.241867	21
7/1998	2.133720	2.107873	2.180797	23
6/1998	2.150143	2.059325	2.239165	22
5/1998	2.098462	2.069945	2.135122	21
4/1998	2.102256	2.052129	2.162902	22
3/1998	2.077837	2.019345	2.121722	22
2/1998	2.016146	1.963279	2.069544	20
1/1998	2.080413	2.004327	2.148713	22
12/1997	2.102159	2.061953	2.131319	23
11/1997	2.080443	2.009526	2.124377	20
10/1997	2.025441	2.010371	2.038108	23
9/1997	2.021491	1.992973	2.057185	22
8/1997	1.990598	1.956088	2.025094	21
7/1997	1.962427	1.921746	2.007641	23
6/1997	1.952589	1.906163	1.995716	21
5/1997	2.024136	1.942070	2.140080	22
4/1997	2.134350	2.099478	2.158054	22
3/1997	2.119626	2.095084	2.144314	21
2/1997	2.127605	2.070006	2.160148	20
1/1997	2.056285	2.018715	2.116450	23
12/1996	2.007951	1.974824	2.052924	22
11/1996	1.970380	1.929745	2.003705	21
10/1996	1.971529	1.949245	2.005956	23
9/1996	1.961179	1.937676	1.994918	21
8/1996	1.939944	1.922471	1.958407	22
7/1996	1.976499	1.940415	2.017822	23
6/1996	1.960479	1.941519	1.980872	20
5/1996	1.937203	1.904691	1.985952	23
4/1996	1.979372	1.906431	2.015837	22
3/1996	1.970105	1.934179	1.997568	21
2/1996	1.967293	1.934603	1.994764	21
1/1996	1.958509	1.927508	1.993675	23
12/1995	1.893819	1.862660	1.927689	21
11/1995	1.914183	1.883397	1.955701	22
10/1995	1.917126	1.893838	1.948262	22
9/1995	1.912803	1.867104	1.972209	21
8/1995	1.846719	1.733715	1.924812	23
7/1995	1.714126	1.651845	1.754193	21
6/1995	1.684111	1.662063	1.719157	22
5/1995	1.715053	1.662647	1.761331	23
4/1995	1.698211	1.635694	1.752690	20
3/1995	1.825556	1.762676	1.942394	23
2/1995	1.969365	1.941005	1.995606	20
1/1995	1.999838	1.975782	2.031371	22
12/1994	2.021767	2.005464	2.038758	22
11/1994	1.992931	1.968949	2.007534	22
10/1994	2.004065	1.979017	2.040796	21
9/1994	2.007564	1.987833	2.038392	22
8/1994	2.028507	1.986816	2.056237	23
7/1994	2.011627	1.991206	2.047447	21
6/1994	2.084902	2.014236	2.135898	22
5/1994	2.114627	2.074797	2.133811	22
4/1994	2.111926	2.070774	2.145305	21
3/1994	2.147781	2.106250	2.175166	23
2/1994	2.164200	2.096390	2.214201	20
1/1994	2.252149	2.205542	2.285068	21
12/1993	2.229416	2.184413	2.267750	23
11/1993	2.189807	2.147349	2.228374	22
10/1993	2.181666	2.146503	2.215087	21
9/1993	2.160760	2.120815	2.195074	22
8/1993	2.126167	2.072328	2.153390	22
7/1993	2.212782	2.139477	2.255451	22
6/1993	2.232282	2.194806	2.319126	22
5/1993	2.298690	2.237068	2.335078	21
4/1993	2.362906	2.303595	2.422972	22
3/1993	2.490723	2.422556	2.548872	23
2/1993	2.609861	2.519419	2.694817	20
1/1993	2.697779	2.668182	2.724037	21
12/1992	2.750758	2.688109	2.810963	23
11/1992	2.788211	2.757563	2.807654	21
10/1992	2.738145	2.696095	2.781872	22
9/1992	2.758596	2.673489	2.810895	22
8/1992	2.872214	2.796202	2.923546	21
7/1992	2.875015	2.814026	2.959768	23
6/1992	2.909540	2.876378	2.935367	22
5/1992	3.026560	2.925036	3.130386	21
4/1992	3.095066	3.067125	3.134907	22
3/1992	3.074725	2.993503	3.178807	22
2/1992	2.987506	2.942292	3.032186	20
1/1992	2.930097	2.876808	2.999467	23
12/1991	3.024883	2.938490	3.105775	22
11/1991	3.057366	3.022742	3.097343	21
10/1991	3.096724	3.046632	3.195775	23
9/1991	3.232488	3.177067	3.295567	21
8/1991	3.260930	3.167622	3.333284	22
7/1991	3.366523	3.325544	3.449442	23
6/1991	3.395519	3.351001	3.438399	20
5/1991	3.370077	3.337459	3.416325	23
4/1991	3.355622	3.269981	3.458476	22
3/1991	3.362124	3.300042	3.444296	21
2/1991	3.217739	3.160610	3.275416	20
1/1991	3.325565	3.258724	3.400202	23
12/1990	3.326170	3.267655	3.394341	21
11/1990	3.197142	3.146109	3.308310	22
10/1990	3.223544	3.083857	3.424676	23
9/1990	3.470103	3.389850	3.602216	20
8/1990	3.687686	3.574692	3.777103	23
7/1990	3.728323	3.662161	3.789082	22
6/1990	3.842949	3.803327	3.889555	21
5/1990	3.842021	3.737111	3.976992	23
4/1990	3.957294	3.922045	3.994992	21
3/1990	3.828277	3.722107	3.960756	22
2/1990	3.639892	3.607672	3.720372	20
1/1990	3.620348	3.552788	3.652670	23
12/1989	3.586827	3.540380	3.611369	21
11/1989	3.587782	3.564602	3.611798	22
10/1989	3.552079	3.488251	3.606790	22
9/1989	3.677263	3.478918	3.847478	21
8/1989	3.911338	3.811474	3.958617	23
7/1989	4.042456	3.912806	4.126620	21
6/1989	4.183058	4.064991	4.348174	22
5/1989	4.032149	3.896210	4.200866	23
4/1989	3.882009	3.849975	3.904345	20
3/1989	3.898413	3.861687	3.940900	23
2/1989	3.855602	3.803312	3.916044	20
1/1989	3.834276	3.744084	3.912215	22
12/1988	3.743973	3.677366	3.804350	22
11/1988	3.737233	3.672770	3.807061	22
10/1988	3.912499	3.784092	4.056974	21
9/1988	4.081238	4.040474	4.160740	22
8/1988	4.113938	4.058605	4.166849	23
7/1988	4.183118	4.087274	4.279030	21
6/1988	4.085398	4.022923	4.258684	22
5/1988	4.023048	4.001583	4.047776	22
4/1988	4.040276	4.006009	4.098004	21
3/1988	4.116709	4.018942	4.189820	23
2/1988	4.186943	4.157986	4.229437	21
1/1988	4.121506	3.947812	4.208921	21
12/1987	4.184654	3.947812	4.369398	23
11/1987	4.433461	4.330040	4.515355	21
10/1987	4.724017	4.551868	4.858977	22
9/1987	4.790876	4.734831	4.855229	22
8/1987	4.981190	4.786441	5.143010	21
7/1987	5.109604	5.007581	5.189164	23
6/1987	4.952373	4.877151	5.023412	22
5/1987	4.845221	4.772179	4.965191	21
4/1987	4.944235	4.760421	5.100038	22
3/1987	5.253385	5.079180	5.353817	22
2/1987	5.358577	5.320156	5.411360	20
1/1987	5.423901	5.271004	5.607640	22
12/1986	5.687338	5.573839	5.744228	23
11/1986	5.721778	5.645378	5.773876	20
10/1986	5.505612	5.429326	5.762521	23
9/1986	5.469139	5.393309	5.532796	22
8/1986	5.466980	5.429310	5.520236	21
7/1986	5.652420	5.474931	5.832136	23
6/1986	5.996148	5.852826	6.265596	21
5/1986	5.973064	5.757195	6.198518	22
4/1986	6.299171	6.006266	6.531654	22
3/1986	6.465478	6.342006	6.541951	21
2/1986	6.689406	6.477751	6.963182	20
1/1986	7.278288	7.007173	7.391863	23
12/1985	7.391756	7.314977	7.460776	22
11/1985	7.432025	7.318101	7.641140	21
10/1985	7.840021	7.693098	7.925147	23
9/1985	8.625354	7.895365	8.865494	21
8/1985	8.663865	8.634295	8.734841	22
7/1985	8.834547	8.650682	9.066077	23
6/1985	9.067970	8.928293	9.134188	20
5/1985	9.171640	9.060103	9.286442	23
4/1985	9.273493	9.127227	9.437009	22
3/1985	9.629204	9.330206	9.799115	21
2/1985	9.775476	9.647176	9.875971	20
1/1985	9.615496	9.521737	9.687129	23
12/1984	9.448305	9.411463	9.521737	21
11/1984	9.317680	9.216098	9.448846	22
10/1984	9.525329	9.388463	9.606538	23
9/1984	9.574156	9.475541	9.638106	20
8/1984	9.584220	9.510693	9.743895	23
7/1984	9.624307	9.470093	9.766176	22
6/1984	9.261230	9.097674	9.468304	21
5/1984	9.158949	9.007729	9.275162	23
4/1984	8.950293	8.891542	9.007729	21
3/1984	8.952078	8.834175	9.259618	22
2/1984	9.244299	9.206816	9.301138	21
1/1984	9.279674	9.207451	9.339279	22
12/1983	9.452363	9.245427	9.819401	22
11/1983	9.558309	9.448587	9.677600	22
10/1983	9.537719	9.479619	9.600570	21
9/1983	9.941960	9.663550	10.159571	22
8/1983	10.071047	9.965293	10.184804	23
7/1983	10.000923	9.868533	10.446782	21
6/1983	10.414010	10.293083	10.557719	22
5/1983	10.219136	10.067327	10.370583	22
4/1983	10.336670	10.263424	10.407070	21
3/1983	10.346457	10.231185	10.444739	23
2/1983	10.554081	10.070910	11.262073	20
1/1983	10.886333	10.608967	11.292430	21
12/1982	11.415361	10.913895	11.772731	23
11/1982	12.605052	11.852388	13.312093	22
10/1982	12.971032	12.606747	13.292329	21
9/1982	12.547803	12.209168	12.886276	22
8/1982	12.377441	12.042405	12.663874	22
7/1982	12.183174	11.930653	12.396806	22
6/1982	12.096927	11.716945	12.456055	22
5/1982	11.609414	11.260918	11.985677	21
4/1982	11.868059	11.388663	12.132439	22
3/1982	11.632521	11.290973	11.956148	23
2/1982	11.401422	11.223402	11.627169	20
1/1982	11.083259	10.759785	11.384228	21
12/1981	10.792244	10.443671	11.001880	23
11/1981	10.726639	10.382530	11.149450	21
10/1981	11.186234	10.912142	11.369432	22
9/1981	11.496422	11.010555	11.951724	22
8/1981	12.128993	11.661900	13.112234	21
7/1981	12.417711	12.058207	12.813888	23
6/1981	12.079001	11.826354	12.365448	22
5/1981	11.991192	11.703865	12.228016	21
4/1981	11.638186	11.397418	11.902082	22
3/1981	11.588585	11.418601	11.754082	22
2/1981	11.474900	11.281690	11.677498	20
1/1981	12.021452	11.517613	12.187024	22
12/1980	11.996666	11.415094	12.691086	23
11/1980	12.394176	12.238335	12.600968	20
10/1980	12.469052	12.055832	13.044053	23
9/1980	13.568813	13.146525	14.075422	22
8/1980	14.101203	13.953252	14.401150	21
7/1980	13.964153	13.567755	14.444306	23
6/1980	13.555610	13.358398	13.836096	21
5/1980	14.120210	13.571172	14.823238	22
4/1980	15.385851	14.721532	16.007872	22
3/1980	15.912716	15.380698	16.085367	21
2/1980	15.691031	15.419248	16.119805	21
1/1980	15.287860	15.003040	15.474466	23
12/1979	15.411025	14.935077	15.970717	21
11/1979	15.650319	15.036447	16.154915	22
10/1979	14.712961	14.202288	15.243560	23
9/1979	14.243616	14.104225	14.336310	20
8/1979	13.972074	13.393931	14.351593	23
7/1979	13.798646	13.320688	14.000379	22
6/1979	14.015282	13.707691	14.224878	21
5/1979	14.016654	13.672056	14.477212	23
4/1979	13.914997	13.642504	14.267028	21
3/1979	13.325713	13.097681	13.562471	22
2/1979	12.907222	12.656883	13.060278	20
1/1979	12.719138	12.345770	12.939736	23
12/1978	12.667870	12.399966	13.039234	21
11/1978	12.369586	11.518793	13.244354	22
10/1978	11.717478	11.369876	12.024958	22
9/1978	12.128866	11.964081	12.283722	21
8/1978	12.043794	11.718652	12.479463	23
7/1978	12.606063	12.025419	12.977756	21
6/1978	13.458887	12.758527	13.906694	22
5/1978	14.219650	13.945988	14.468385	23
4/1978	14.386508	14.164066	14.818022	20
3/1978	15.045054	14.393125	15.505063	23
2/1978	15.386925	15.073024	15.721259	20
1/1978	14.974087	14.647796	15.123501	22
12/1977	14.940202	14.696556	15.095445	22
11/1977	21.867681	14.805603	28.911623	22
10/1977	29.589080	28.985772	30.332940	21
9/1977	32.981832	30.519735	36.698764	22
8/1977	36.559566	36.328636	36.757414	23
7/1977	36.251371	36.054723	36.583229	21
6/1977	37.274443	36.564462	38.028016	22
5/1977	37.998675	37.829886	38.156881	22
4/1977	37.617424	37.017871	38.142639	21
3/1977	35.889303	32.161060	38.614501	23
2/1977	32.574165	32.258225	32.984821	20
1/1977	33.210550	32.881541	33.480118	21
12/1976	33.131848	32.810138	34.149013	23
11/1976	33.851916	33.624302	34.078925	22
10/1976	33.300786	32.783603	33.834432	21
9/1976	33.068811	32.821180	33.284073	22
8/1976	33.410202	32.994101	33.698661	22
7/1976	33.781422	32.918993	34.148718	22
6/1976	34.484530	34.004123	34.956744	22
5/1976	35.521204	34.453332	35.802924	21
4/1976	36.569647	35.545655	37.232679	22
3/1976	38.247225	37.105195	39.047633	23
2/1976	39.044920	38.857697	39.382904	20
1/1976	39.452210	39.277178	39.650490	22
12/1975	39.931653	39.539671	40.731338	23
11/1975	40.163316	39.889970	40.438928	20
10/1975	40.253604	39.924840	40.937199	23
9/1975	40.254921	39.451143	40.953629	22
8/1975	40.904171	40.146580	41.903617	21
7/1975	42.083234	41.521733	42.911789	23
6/1975	44.494970	42.887924	45.249667	21
5/1975	44.834436	44.673159	44.976906	22
4/1975	44.956992	44.707616	45.357118	22
3/1975	44.275405	43.708165	44.944662	21
2/1975	44.448453	43.627665	45.574421	20
1/1975	44.617028	43.986004	44.888313	23
12/1974	44.693877	44.525740	45.005277	22
11/1974	44.786703	44.168884	45.002579	21
10/1974	44.551368	44.085249	44.952023	23
9/1974	44.324666	43.593943	45.494091	21
8/1974	46.314102	45.512301	46.760023	22
7/1974	44.738622	43.733344	45.994361	23
6/1974	43.571159	43.203594	44.032445	20
5/1974	42.520240	41.968651	43.559645	23
4/1974	42.004539	41.268742	42.611832	22
3/1974	41.208258	40.573700	42.067655	21
2/1974	41.794285	40.430147	42.636130	20
1/1974	42.803195	41.627551	44.384299	23
12/1973	42.064041	41.309626	43.141364	21
11/1973	43.008372	41.905290	44.278346	22
10/1973	41.190320	40.984894	41.520248	23
9/1973	41.805924	40.913178	42.299106	20
8/1973	42.210691	41.824163	42.572113	23
7/1973	43.355366	41.600563	43.996865	22
6/1973	43.594402	42.847726	43.943171	21
5/1973	41.986333	41.489579	42.333959	23
4/1973	41.814644	41.319420	42.042440	21
3/1973	41.613876	40.747545	42.273998	22
2/1973	42.414124	38.713683	44.912757	20
1/1973	45.041083	44.823180	46.996151	23
12/1972	50.328126	50.146837	50.545374	21
11/1972	50.314235	49.859063	50.464354	22
10/1972	50.393113	50.287905	50.471599	22
9/1972	50.376576	50.292706	50.481087	21
8/1972	50.385581	50.311912	50.459542	23
7/1972	50.351059	50.156241	50.485593	21
6/1972	50.672942	49.380614	50.978014	22
5/1972	50.929948	50.864202	51.036328	23
4/1972	50.781322	50.552112	51.028944	20
3/1972	50.632473	50.506148	50.785533	23
2/1972	51.104135	50.572103	51.903320	21
1/1972	52.350734	51.919496	52.762691	21
12/1971	53.932264	53.068699	55.198456	23
11/1971	55.392453	55.107470	55.749430	22
10/1971	55.794040	55.434347	56.174033	21
9/1971	57.011838	56.504280	58.577266	22
8/1971	59.258886	54.845023	60.350972	22
7/1971	60.237019	60.177719	60.279536	22
6/1971	60.223858	60.160783	60.263517	22
5/1971	60.161551	59.752458	60.320141	21
4/1971	60.199182	60.171748	60.239933	22
3/1971	60.199888	60.175287	60.229566	23
2/1971	60.204881	60.136018	60.274365	20
1/1971	60.314121	60.242840	60.388851	21
12/1970	60.087930	60.010007	60.138667	23
11/1970	60.070509	60.028693	60.112481	21
10/1970	60.085590	60.050401	60.121115	22
9/1970	60.124300	60.073139	60.186712	22
8/1970	60.160418	60.054941	60.274261	21
7/1970	60.366957	60.275921	60.446827	23
6/1970	60.278941	60.155857	60.380309	22
5/1970	60.293720	60.177065	60.430210	21
4/1970	60.149145	60.079679	60.243305	22
3/1970	60.073758	60.028621	60.130658	22
2/1970	60.079194	60.042204	60.119819	20
1/1970	60.101021	60.038520	60.257854	22
12/1969	60.084529	60.037534	60.128142	23
11/1969	60.480111	60.480111	60.480111	20
10/1969	60.480111	60.480111	60.480111	23
9/1969	60.480111	60.480111	60.480111	22
8/1969	60.480111	60.480111	60.480111	21
7/1969	60.480111	60.480111	60.480111	23
6/1969	60.480111	60.480111	60.480111	21
5/1969	60.480111	60.480111	60.480111	22
4/1969	60.480111	60.480111	60.480111	22
3/1969	60.480111	60.480111	60.480111	21
2/1969	60.480111	60.480111	60.480111	20
1/1969	60.480111	60.480111	60.480111	23
12/1968	60.480111	60.480111	60.480111	22
11/1968	60.480111	60.480111	60.480111	21
10/1968	60.480111	60.480111	60.480111	23
9/1968	60.480111	60.480111	60.480111	21
8/1968	60.480111	60.480111	60.480111	22
7/1968	60.480111	60.480111	60.480111	23
6/1968	60.480111	60.480111	60.480111	20
5/1968	60.480111	60.480111	60.480111	23
4/1968	60.480111	60.480111	60.480111	22
3/1968	60.480111	60.480111	60.480111	21
2/1968	60.480111	60.480111	60.480111	21
1/1968	60.480111	60.480111	60.480111	23
12/1967	74.057224	74.057224	74.057224	21
11/1967	74.057224	74.057224	74.057224	22
10/1967	74.057224	74.057224	74.057224	22
9/1967	74.057224	74.057224	74.057224	21
8/1967	74.057224	74.057224	74.057224	23
7/1967	74.057224	74.057224	74.057224	21
6/1967	74.057224	74.057224	74.057224	22
5/1967	74.057224	74.057224	74.057224	23
4/1967	74.057224	74.057224	74.057224	20
3/1967	74.057224	74.057224	74.057224	23
2/1967	74.057224	74.057224	74.057224	20
1/1967	74.057224	74.057224	74.057224	22
12/1966	75.600076	75.600076	75.600076	22
11/1966	75.600076	75.600076	75.600076	22
10/1966	75.600076	75.600076	75.600076	21
9/1966	75.600076	75.600076	75.600076	22
8/1966	75.600076	75.600076	75.600076	23
7/1966	75.600076	75.600076	75.600076	21
6/1966	75.600076	75.600076	75.600076	22
5/1966	75.600076	75.600076	75.600076	22
4/1966	75.600076	75.600076	75.600076	21
3/1966	75.600076	75.600076	75.600076	23
2/1966	75.600076	75.600076	75.600076	20
1/1966	75.600076	75.600076	75.600076	21
12/1965	75.600076	75.600076	75.600076	23
11/1965	75.600076	75.600076	75.600076	22
10/1965	75.600076	75.600076	75.600076	21
9/1965	75.600076	75.600076	75.600076	22
8/1965	75.600076	75.600076	75.600076	22
7/1965	75.600076	75.600076	75.600076	22
6/1965	75.600076	75.600076	75.600076	22
5/1965	75.600076	75.600076	75.600076	21
4/1965	75.600076	75.600076	75.600076	22
3/1965	75.600076	75.600076	75.600076	23
2/1965	75.600076	75.600076	75.600076	20
1/1965	75.600076	75.600076	75.600076	21
12/1964	75.600076	75.600076	75.600076	23
11/1964	75.600076	75.600076	75.600076	21
10/1964	75.600076	75.600076	75.600076	22
9/1964	75.600076	75.600076	75.600076	22
8/1964	75.600076	75.600076	75.600076	21
7/1964	75.600076	75.600076	75.600076	23
6/1964	75.600076	75.600076	75.600076	22
5/1964	75.600076	75.600076	75.600076	21
4/1964	75.600076	75.600076	75.600076	22
3/1964	75.600076	75.600076	75.600076	22
2/1964	75.600076	75.600076	75.600076	20
1/1964	75.600076	75.600076	75.600076	23
12/1963	75.600076	75.600076	75.600076	22
11/1963	75.600076	75.600076	75.600076	21
10/1963	75.600076	75.600076	75.600076	23
9/1963	75.600076	75.600076	75.600076	21
8/1963	75.600076	75.600076	75.600076	22
7/1963	75.600076	75.600076	75.600076	23
6/1963	75.600076	75.600076	75.600076	20
5/1963	75.600076	75.600076	75.600076	23
4/1963	75.600076	75.600076	75.600076	22
3/1963	75.600076	75.600076	75.600076	21
2/1963	75.600076	75.600076	75.600076	20
1/1963	75.600076	75.600076	75.600076	23
12/1962	75.600076	75.600076	75.600076	21
11/1962	75.600076	75.600076	75.600076	22
10/1962	75.600076	75.600076	75.600076	23
9/1962	75.600076	75.600076	75.600076	20
8/1962	75.600076	75.600076	75.600076	23
7/1962	75.600076	75.600076	75.600076	22
6/1962	75.600076	75.600076	75.600076	21
5/1962	75.600076	75.600076	75.600076	23
4/1962	75.600076	75.600076	75.600076	21
3/1962	75.600076	75.600076	75.600076	22
2/1962	75.600076	75.600076	75.600076	20
1/1962	75.600076	75.600076	75.600076	23
12/1961	75.600076	75.600076	75.600076	21
11/1961	75.600076	75.600076	75.600076	22
10/1961	75.600076	75.600076	75.600076	22
9/1961	75.600076	75.600076	75.600076	21
8/1961	75.600076	75.600076	75.600076	23
7/1961	75.600076	75.600076	75.600076	21
6/1961	75.600076	75.600076	75.600076	22
5/1961	75.600076	75.600076	75.600076	23
4/1961	75.600076	75.600076	75.600076	20
3/1961	75.600076	75.600076	75.600076	23
2/1961	75.600076	75.600076	75.600076	20
1/1961	75.600076	75.600076	75.600076	22
12/1960	75.600076	75.600076	75.600076	22
11/1960	75.600076	75.600076	75.600076	22
10/1960	75.600076	75.600076	75.600076	21
9/1960	75.600076	75.600076	75.600076	22
8/1960	75.600076	75.600076	75.600076	23
7/1960	75.600076	75.600076	75.600076	21
6/1960	75.600076	75.600076	75.600076	22
5/1960	75.600076	75.600076	75.600076	22
4/1960	75.600076	75.600076	75.600076	21
3/1960	75.600076	75.600076	75.600076	23
2/1960	75.600076	75.600076	75.600076	21
1/1960	75.600076	75.600076	75.600076	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するLKR / JPY その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。