fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 LSL-レソト [レソト・ロチ]=8.0136 JPY-日本 [日本円 / ¥]1 LSL=8.013597 JPY
1 JPY-日本 [日本円 / ¥]=0.1248 LSL-レソト [レソト・ロチ]1 JPY=0.124788 LSL
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 LSL/JPY=最安値 LSL/JPY=最高値 LSL/JPY=日数
3/20247.9270917.7427628.06148620
2/20247.8620307.5489867.99339521
1/20247.7837317.6216617.93164223
12/20237.7033097.3779887.91154721
11/20237.9769487.5004578.30263022
10/20237.7916497.3932298.01670022
9/20237.8034797.6582507.96497021
8/20237.7304377.3310618.00324423
7/20237.7295997.4270268.05425321
6/20237.5224527.0581327.81593922
5/20237.2139237.0407887.49638423
4/20237.3490247.1824347.48747420
3/20237.2871007.0622627.50529223
2/20237.4708477.3543967.75777120
1/20237.6408577.5024597.91787022
12/20227.8028257.4761387.99731321
11/20228.0966197.9510108.27523622
10/20228.1477597.9925528.31364821
9/20228.1699298.0019768.37328622
8/20228.1193677.9230558.33424223
7/20228.6098188.0509638.79563521
6/20228.4922328.2183928.75195722
5/20228.1298047.9331938.83622222
4/20228.4881628.1249728.80743319
3/20227.8892407.4607508.51711923
2/20227.5583197.3862327.72574920
1/20227.4126207.2198377.59888521
12/20217.1729697.0265887.41248123
11/20217.3885936.9677787.92018622
10/20217.6064797.3430977.90796321
9/20217.4420147.3606517.77456822
8/20217.4163647.1800087.56756222
7/20217.5780867.3947037.80302022
6/20217.9364097.6933388.11510222
5/20217.7709927.5527167.99945321
4/20217.5464247.4409257.68139620
3/20217.2655607.0018287.43108323
2/20217.1438606.9429067.32505920
1/20216.8702056.7324557.05173820
12/20206.9645906.7602557.12598922
11/20206.7112086.4198156.86560821
10/20206.3966776.2870646.47560222
9/20206.2943476.1061926.43407422
8/20206.1003295.9988456.24605021
7/20206.3733856.1877676.51463223
6/20206.2640756.0457636.49935122
5/20205.8852675.6853356.14100020
4/20205.7893665.6013086.04220020
3/20206.5018236.0455767.01731422
2/20207.3421187.0664277.46612220
1/20207.6063787.3608437.73916922
12/20197.5455997.3510097.77180720
11/20197.3592377.2009237.43465521
10/20197.2402017.0006047.46799723
9/20197.2407216.9811117.43386421
8/20197.0300666.8763647.65836422
7/20197.7146857.6348197.82169323
6/20197.4043857.1961937.59991820
5/20197.6289367.4283687.81301922
4/20197.8799337.6898058.03806220
3/20197.7378487.5561338.00267221
2/20198.0223957.8274778.26246520
1/20197.8674507.4624048.10774622
12/20187.9024517.5625968.26469319
11/20188.0327617.6332888.32770022
10/20187.7945737.6533018.04196323
9/20187.7334767.3795778.02195520
8/20187.9077337.4533578.46629723
7/20188.3232617.9693388.51803422
6/20188.2777517.9623968.71324421
5/20188.7657488.5987689.19836022
4/20189.0243708.9375699.16294920
3/20188.9490018.7902019.10066021
2/20189.1255278.9915179.23652220
1/20189.0857368.9317999.21876022
12/20178.6023458.2131219.15756519
11/20178.0187337.8090718.27802422
10/20178.2386148.0131598.42540022
9/20178.4153228.3111098.52483921
8/20178.3013848.1128678.50108323
7/20178.5507658.3868558.70498221
6/20178.5223498.2992048.74139322
5/20178.4221468.2248278.66603622
4/20178.2030357.9961288.47706718
3/20178.7448868.3773368.92761023
2/20178.5623258.3226038.78309120
1/20178.4890458.3717768.61916122
12/20168.3770188.0857988.54788421
11/20167.7635047.3924858.14861222
10/20167.4577417.2394037.75454921
9/20167.2622777.0538037.45326722
8/20167.3639557.0467677.63382223
7/20167.2305986.7944587.46936121
6/20167.0001616.6227047.32452722
5/20167.1041266.8936817.50556022
4/20167.5103507.1251407.72642221
3/20167.3295267.0245327.62385521
2/20167.2811387.0834897.54403321
1/20167.2493046.9682377.65197020
12/20158.1193467.6618148.62060222
11/20158.6642928.5239988.84140221
10/20158.8945868.6414589.08741722
9/20158.8080838.5269259.04456122
8/20159.5407639.0343119.81687421
7/20159.9097829.70630810.08380123
6/201510.0503379.90415710.21259422
5/201510.1007579.89704510.29052020
4/20159.9582499.79638710.16675420
3/20159.9753939.75085610.22497022
2/201510.24188910.13322410.42108820
1/201510.21453310.07303810.32558921
12/201410.3894569.95048010.76506221
11/201410.48725310.19404710.78830020
10/20149.7555189.48105110.18193723
9/20149.7839449.6911579.91395922
8/20149.6576339.5133659.78206921
7/20149.5360429.4278279.68076123
6/20149.5620399.4502149.66126021
5/20149.7714589.6763579.93015721
4/20149.7164739.5798869.84284820
3/20149.5232259.3745239.77042321
2/20149.3008889.0728499.53662320
1/20149.5487349.0480669.88655022
12/20139.9616519.73119510.08634520
11/20139.8049899.48186110.12481321
10/20139.8582799.65749610.01367823
9/20139.9454209.70087910.26767221
8/20139.7223109.36031610.00331022
7/201310.0562639.86042910.36111523
6/20139.7277579.43142510.31868820
5/201310.7806669.88781511.18085922
4/201310.75507510.12677511.15327421
3/201310.31892910.13609110.53094320
2/201310.47613710.28406010.65199420
1/201310.1200029.85707910.26187222
12/20129.6939149.28225610.16672219
11/20129.2005279.0416369.33639022
10/20129.1376098.7654749.36300723
9/20129.4474019.2654759.59674420
8/20129.5145699.3029189.69435323
7/20129.5760849.2308859.84894022
6/20129.4568799.0894449.69325221
5/20129.7706269.23147310.40318422
4/201210.39005210.11274810.75443719
3/201210.83666510.53429111.05842922
2/201210.2515179.85381010.80314921
1/20129.6004819.4008029.94581922
12/20119.5050069.2768299.76026121
11/20119.5127739.0790529.90380122
10/20119.6283869.2099409.94884921
9/201110.1977279.10211511.00402822
8/201110.88863510.51584611.60632123
7/201111.68623511.33395612.13523821
6/201111.83481111.66335911.97402522
5/201111.83524211.54005812.41106922
4/201112.39666912.05771512.83701719
3/201111.81929011.13733312.18947223
2/201111.49117411.20879111.77953020
1/201111.93194111.43004312.30720021
12/201012.22563011.98298112.35612023
11/201011.83429911.49305311.98475722
10/201011.81932411.56184312.02566721
9/201011.83371011.43316012.07478122
8/201011.68493211.36135711.93665222
7/201011.59702011.34896911.93738322
6/201011.87666111.60339412.20147922
5/201012.03987611.22688212.76468721
4/201012.70604312.31505512.93509820
3/201012.22994911.61262612.72243523
2/201011.76259011.40837912.13159720
1/201012.24494211.76623312.68143520
12/200912.01240211.62132412.54317922
11/200911.86351811.41518112.20884621
10/200912.07675311.54005912.39701922
9/200912.16386611.74108112.43662622
8/200911.93321111.56469412.25608121
7/200911.88903211.20835312.48895423
6/200912.02611011.67519412.46908322
5/200911.54493511.04834612.07589520
4/200910.98917210.53667911.58787620
3/20099.8540889.27742010.45511422
2/20099.2474348.6646129.93028720
1/20099.1272988.53649910.12661821
12/20089.1469988.7364719.77388421
11/20089.5832149.03655610.23148420
10/200810.4292278.36347512.87221623
9/200813.21594812.66819513.95024222
8/200814.27202513.86971915.04872921
7/200814.02945113.35964614.78141723
6/200813.48265713.30181313.66976421
5/200813.70318913.33168214.01992621
4/200813.16736912.45088113.88678722
3/200812.65419011.84472613.28412719
2/200813.99545913.54522414.46887221
1/200815.40719714.07511316.39716722
12/200716.42679216.07634916.72566719
11/200716.52898215.29151517.62313122
10/200717.13311516.58282717.61872523
9/200716.18772415.85627316.81674920
8/200716.16967715.33702816.96215923
7/200717.43820416.50353017.79912922
6/200717.12580816.66494617.53690321
5/200717.21895016.87141717.42641822
4/200716.73408916.20113317.05677919
3/200715.95190615.42046316.39530722
2/200716.81622016.38165417.16818520
1/200716.75233916.21959517.23528422
12/200616.66388116.05277117.07075919
11/200616.17709715.73012516.51116322
10/200615.52824814.89918815.99492022
9/200615.79837815.16445316.26907821
8/200616.71106016.31491017.10325223
7/200616.33879215.95910016.90940921
6/200616.43324715.50024617.00594022
5/200617.67464616.65587218.86973022
4/200619.26173018.57686619.62527018
3/200618.77332518.44740619.05520223
2/200619.29767618.81058519.65559420
1/200618.87416716.60618019.25054522
12/200518.36034116.52764719.25562521
11/200517.80768317.39207218.48757122
10/200517.45779517.18737017.77419221
9/200517.47847817.17123817.75502622
8/200517.11707116.90096717.38446223
7/200516.70305616.25841817.02155021
6/200516.08608915.64973916.65722122
5/200516.83984816.11552817.51856722
4/200517.43649017.13711117.72672621
3/200517.46586716.87740518.09637921
2/200517.44313216.87275118.09919820
1/200517.37277216.91019618.25699521
12/200418.12303717.68659418.45446123
11/200417.32516816.99090017.71276222
10/200417.04384816.62036717.40344621
9/200416.84475316.37835917.42764922
8/200417.15567916.29723718.16120822
7/200417.80499717.52885318.33483822
6/200417.06946316.45127217.48607722
5/200416.56225915.80202917.09893621
4/200416.38014516.00449416.81512120
3/200416.36704715.97043017.01928523
2/200415.80013115.04211116.59509820
1/200415.30563614.52854516.68261921
12/200316.61505015.42159017.50089921
11/200316.24805515.61057417.06983320
10/200315.74506215.29635516.22480623
9/200315.80726415.48149916.16762522
8/200316.09172415.69735216.50511721
7/200315.74573115.19083816.37192023
6/200315.04144514.58744116.02164521
5/200315.29903414.39781516.22278021
4/200315.55749213.97956816.88891220
3/200314.55216113.84320914.87003421
2/200314.18736513.94736714.40819020
1/200313.62123013.10020614.13779322
12/200213.67465113.30090013.94772320
11/200212.64975112.17033613.45920621
10/200212.05746711.77146212.32168423
9/200211.40914410.92079311.68602721
8/200211.23699510.87867311.62887822
7/200211.69812411.36627112.00629723
6/200212.10229011.46399712.65573520
5/200212.48901912.18948712.74320422
4/200211.84339611.62662312.25044521
3/200211.38887910.75983712.02946820
2/200211.65559211.44315711.81863020
1/200211.50826210.76672312.10663722
12/200110.9585459.49594311.93061019
11/200114.73181611.98402919.65455422
10/200119.43912319.08123519.73008923
9/200118.98867818.67261719.33355020
8/200119.42491419.04453919.97563323
7/200119.80261818.74257120.13756122
6/200119.57307519.02939620.13964021
5/200119.45463418.45163119.82256622
4/200119.78946719.19772820.18467319
3/200119.45946218.74385820.29022722
2/200118.60102518.37485518.88850220
1/200118.68694618.25016919.07997622
12/200017.93759117.56009718.32019019
11/200017.49646817.12683718.01404722
10/200017.31808517.13496117.56113422
9/200017.11646316.79177017.50745121
8/200017.28286416.97646717.54301123
7/200017.24967816.79020617.65130221
6/200017.00146516.70797917.47789922
5/200014.20093513.72538917.21642022
4/200014.33276013.98213914.71796618
3/200014.71522214.13274715.01057523
2/200015.43958515.00627216.04761721
1/200015.28057614.73804715.64886521
12/199914.54453614.37661914.77503423
11/199915.18601214.42431715.48208122
10/199915.92532115.37406016.30696921
9/199915.76622615.14258616.48232822
8/199916.84847716.20736517.31002222
7/199917.35453117.05890817.56113522
6/199917.58071217.39138817.78840022
5/199918.19723717.77437218.57400821
4/199917.97912717.60322218.41548422
3/199918.26519317.93009018.78724423
2/199918.34646217.79681818.85458220
1/199918.43619317.72246618.76059021
12/199822.48742821.75484723.26425423
11/199822.95319722.15963823.55076921
10/199823.61771022.54739226.45949722
9/199825.44087824.49795726.14988322
8/199826.10816525.48937526.63150421
7/199825.28440524.68225026.16479123
6/199825.27528124.33725226.06388022
5/199824.49265223.82041125.14617921
4/199823.62366023.20577123.89298222
3/199822.91370822.43304823.41562022
2/199822.41088421.89605722.97839420
1/199823.09431622.40503523.79895122
12/199724.93884124.60229425.20485123
11/199724.70176223.60328625.12327420
10/199723.47027823.11642623.87364923
9/199722.99869822.34517423.39302422
8/199721.89061921.27827322.69624721
7/199722.04733321.66796922.49221923
6/199722.49826522.00743822.94547921
5/199723.68757922.75755924.92409622
4/199724.89709324.73150025.07980222
3/199724.45278323.92907224.86746021
2/199724.82011724.15959925.31050220
1/199724.83119424.54444625.26079423
12/199625.20308324.82223925.81226222
11/199625.36952725.16469425.69616321
10/199625.02438024.73021025.84429523
9/199624.67594524.49518124.80967421
8/199624.49548724.27979824.71109622
7/199624.56351924.41306324.77109223
6/199624.13872723.96902224.43447820
5/199623.45458923.06996723.94247523
4/199624.00857723.06996724.39607322
3/199624.01154723.78708724.24245521
2/199624.08524723.85964924.30192021
1/199624.14127723.85133124.45164523
12/199529.78221429.40652030.39139921
11/199530.22022629.63155830.74016422
10/199529.85215529.52935030.37189922
9/199529.00859328.07511729.68961121
8/199527.64230926.77935328.27101723
7/199526.29373325.57212426.80468121
6/199525.22696625.02432225.54096922
5/199525.16426424.92906125.39550123
4/199525.18578224.65448826.08092720
3/199526.73987426.06142627.74114623
2/199527.71219827.45357127.93189020
1/199527.73606227.37198428.15670522
12/199430.73105930.54434330.96261722
11/199430.76473630.46886731.18980222
10/199431.33592231.09362731.52654221
9/199430.81929530.60164431.05727722
8/199430.83903630.40575931.10725823
7/199430.40547129.94558230.82352921
6/199430.65583630.09224330.99745222
5/199430.48885429.89030131.01310222
4/199429.75072029.47833830.02358321
3/199430.29232029.62878530.81595623
2/199429.98916429.09944230.62840120
1/199431.32645030.73568331.82365021
12/199331.37027630.70932931.96157023
11/199330.76840930.33656431.11368522
10/199331.45670231.07072331.90268521
9/199331.40397230.58044132.15844022
8/199329.73047728.60061230.36613222
7/199330.95795129.37217431.79174022
6/199332.12957330.66560833.21027222
5/199333.92339533.00228134.64371421
4/199334.61123933.97324135.29573822
3/199334.84555234.53934035.23786523
2/199336.12550235.03366537.76837620
1/199338.30506237.73501738.95996321
12/199240.15585239.30444340.88824123
11/199240.12894639.64620040.88327221
10/199241.97721940.77711143.56189722
9/199244.48299241.66222846.86624822
8/199246.28921945.75285647.09922821
7/199245.04711643.92195846.15658523
6/199243.22158942.52485844.18866922
5/199243.30885642.79366243.70597321
4/199243.32757343.08626043.74990222
3/199242.74979242.14858543.25570122
2/199242.11669741.54377742.79418520
1/199242.42475641.21483243.87306023
12/199144.35635943.47083845.26762322
11/199143.31455342.45822044.15273521
10/199142.06233741.32420543.42461723
9/199143.16550442.59980643.55584321
8/199142.75446941.38424043.45808722
7/199142.08346141.24345143.20546423
6/199142.77573941.56381243.65253520
5/199143.97976943.42222644.55119423
4/199144.10965342.83330345.01632822
3/199146.55056144.47814348.15140621
2/199147.92650247.32128248.58971120
1/199148.22066847.55982649.12524023
12/199058.99867858.38875859.78765721
11/199057.58647156.67852658.82068122
10/199056.73078755.14998558.82488323
9/199058.89450557.70207960.95831020
8/199062.75252861.04624663.78358823
7/199060.83310659.76955262.10600822
6/199060.77541759.64928761.92302321
5/199061.23836859.01789163.29767523
4/199062.08056061.34109162.80109321
3/199059.29810057.79906761.45230522
2/199057.34039256.46838458.32927220
1/199056.31737355.56308557.00020423
12/198954.89134853.51067656.03131221
11/198952.54652851.84589153.66070722
10/198951.19805850.20222251.93946422
9/198950.41396950.02415750.77152621
8/198949.74766049.40149950.23196323
7/198950.25129149.59228450.96644621
6/198949.22269748.44058650.14307222
5/198948.18023347.86333848.69710023
4/198948.00716347.60752148.28113920
3/198947.50334447.10814847.99504723
2/198946.94827446.63539947.36630420
1/198947.26108146.80915447.83819522
12/198849.42685549.25526949.63933422
11/198849.32636448.94112149.63287622
10/198849.62028349.08674850.28135721
9/198850.42879650.00436351.30827422
8/198849.83174049.19620751.02983523
7/198850.69521049.88823751.79206921
6/198850.89801150.47026351.43000522
5/198851.76114251.02228652.25572922
4/198852.42378652.17196352.76133421
3/198853.01216152.25213653.74716723
2/198853.11659752.89597053.28848921
1/198853.83448353.09552054.95171821
12/198774.44422372.73872176.49603523
11/198776.28778975.73260276.64703821
10/198775.87070975.17111976.32609122
9/198775.32477874.38748175.85751622
8/198775.68909974.46225076.94533721
7/198777.59270476.62553478.67129123
6/198775.72818775.35692676.53892322
5/198774.93888374.37461675.91155521
4/198775.27519173.89725376.94690122
3/198778.69446477.12457479.79721122
2/198779.63493478.81786180.21329220
1/198778.88815477.90979880.35145422
12/198683.79777982.88006984.51398123
11/198682.77559081.66929884.16149820
10/198680.20588878.64615481.95925823
9/198678.49378477.76405479.34612222
8/198677.64891576.79467778.70847321
7/198677.52979876.40541279.27758123
6/198679.56990679.04406880.24814321
5/198679.57672378.53436581.74601322
4/198681.92631980.55022783.39909722
3/198684.00872482.50229686.01872321
2/198684.43375082.30258786.31401320
1/198688.05033786.47320388.94075523
12/1985112.312323111.322602113.73965422
11/1985110.262370109.040741112.79633421
10/1985113.984874113.296437114.98709723
9/1985117.623859113.543249120.04248721
8/1985119.943896118.121784121.04554722
7/1985117.978603116.006227120.22286423
6/1985115.539315114.621427116.99337520
5/1985114.879056111.432189116.91011423
4/1985115.331759113.380245117.63272322
3/1985110.279079107.332665115.20709121
2/1985111.392288106.066688114.01643620
1/1985112.845331111.863486113.92404623
12/1984145.282334144.257870146.45711321
11/1984147.950898145.054417149.65868422
10/1984146.535878144.789425148.40020923
9/1984148.506660143.382984152.94366820
8/1984153.835493153.114721155.06194123
7/1984156.056070155.209623157.40235622
6/1984155.863393154.449855157.24931221
5/1984153.750692151.254072155.78301923
4/1984155.575422152.702277158.11655421
3/1984158.632566155.965176164.94623622
2/1984158.692753154.454378164.35276621
1/1984153.841530151.944136156.15394722
12/1983178.495251177.113565180.97212222
11/1983183.743277181.102303185.63070022
10/1983186.996459185.789195188.01648521
9/1983191.500502187.640333193.97824622
8/1983193.114026190.476723195.18811123
7/1983195.950068193.136289197.80758321
6/1983198.687187197.759192200.63532422
5/1983200.033449198.149028203.25896922
4/1983203.790863201.726661205.31223321
3/1983206.996338203.045982210.03645623
2/1983206.562163205.544432207.32737620
1/1983207.527441206.257484209.27591321
12/1982196.055109191.669407199.46433923
11/1982205.919415195.502728217.07885622
10/1982214.102377210.097378217.22151221
9/1982209.970763208.025107212.41269122
8/1982209.275902207.126246212.27744522
7/1982207.380864205.949495208.90207322
6/1982208.439565206.690800209.62709122
5/1982207.604948204.830830211.25986921
4/1982206.908151203.225358209.54015622
3/1982207.210968204.846801210.03157323
2/1982206.519700204.221436209.02370320
1/1982203.316059201.641186205.99191621
12/1981205.924503203.713692208.51915823
11/1981213.375977203.927354219.96076221
10/1981218.261931216.220769220.98990722
9/1981210.935182205.333625216.25528022
8/1981204.508480199.395879214.91824721
7/1981208.723401204.137039213.26167023
6/1981207.543187205.370384210.67341922
5/1981212.415149210.763220214.49209021
4/1981219.245305214.412639223.52745522
3/1981218.886806214.076947224.66371622
2/1981215.534431210.323593221.00737220
1/1981226.081445220.040550230.50146022
12/1980243.052584236.626619255.94069823
11/1980253.683151250.364575256.34487420
10/1980258.567779254.242212262.13335723
9/1980270.898737263.412343276.49937522
8/1980282.559444274.447562287.54207621
7/1980284.010738279.419651293.15082423
6/1980277.011435274.090084281.94500921
5/1980285.511040279.014619296.64233622
4/1980299.602567289.935798303.63621022
3/1980301.068451290.435103311.66565421
2/1980311.490860306.622167316.03626021
1/1980306.351488301.972034309.98022323
3/1979242.646181241.163520243.6618548
2/1979237.885635233.589889240.84864220
1/1979234.272159229.453613238.62569123
12/1978225.272153221.566269232.86297521
11/1978220.033100206.012630227.32888422
10/1978211.365744203.665475217.09126822
9/1978218.428942215.980746221.03967921
8/1978216.653170210.569534222.50240123
7/1978229.440292217.260069233.89965921
6/1978246.213871235.132517254.53415022
5/1978259.834355255.788253263.67813523
4/1978254.728366250.594776262.16475620
3/1978266.181458254.647353274.32007723
2/1978275.967994272.382478278.46053220
1/1978277.032314271.692445278.70204922
12/1977277.116094272.596879279.99560822
11/1977281.269909274.619512285.88608222
10/1977292.912831286.619289300.71486121
9/1977306.739051302.566711308.05658822
8/1977306.429680304.753313307.87256623
7/1977304.301084302.650380307.08676421
6/1977313.727841306.929230319.21458622
5/1977318.968296317.551447320.29630322
4/1977316.318743310.735233320.17675321
3/1977322.091026317.567715324.74586923
2/1977327.379946323.990001331.38608620
1/1977334.390053331.205454336.85536821
12/1976338.810964335.392952342.39703823
11/1976339.122197337.710389340.79113422
10/1976334.389772329.266712338.34618421
9/1976330.217705328.047815331.97369122
8/1976333.985426329.942831336.98847322
7/1976338.682520336.505689341.48906222
6/1976343.824935340.043110345.40000722
5/1976343.688741342.162169345.17324021
4/1976343.761561341.993559345.08161522
3/1976345.370595343.923983346.75470223
2/1976346.570104345.068014348.92584620
1/1976350.163038348.793131351.56563422
12/1975413.116966411.700971414.38410923
11/1975408.658984407.105347409.76105920
10/1975408.507664406.782340410.09964923
9/1975404.930603402.245895410.21867422
8/1975402.689749401.858397403.58886021
7/1975400.272157398.134802402.78313723
6/1975396.632384393.305548401.14485121
5/1975393.684025392.267882394.93503122
4/1975394.760171392.570442398.27361622
3/1975388.775265383.794425394.65190821
2/1975394.166470385.588973401.70056720
1/1975404.921650399.194799407.38370023
12/1974441.454951439.794208444.53074522
11/1974440.893486436.269433443.02051321
10/1974440.242420438.388953442.23521423
9/1974440.053274433.503350446.36603521
8/1974444.123531439.386824446.54470522
7/1974426.347392416.591094438.12889023
6/1974415.718422414.139067419.44024620
5/1974409.696193406.435318414.93648723
4/1974407.848459403.026134412.58053322
3/1974414.484494403.545352428.83267121
2/1974427.669977413.204738438.89930520
1/1974436.163477409.989937447.74346623
12/1973403.226410402.215173404.33773321
11/1973399.985898388.335177405.11332122
10/1973383.476480382.262766384.76700123
9/1973381.946985380.061632382.81460320
8/1973381.405385379.049296384.26856423
7/1973380.046994371.812401384.24079922
6/1973379.848434375.746479382.36777021
5/1973380.862518377.200767382.71909423
4/1973381.913051379.244132384.21934421
3/1973380.094470374.397445384.42656922
2/1973398.694903374.406804433.95371820
1/1973434.564229433.492826435.80288623
12/1972390.884763389.476741392.57206521
11/1972390.776876387.241676391.94280722
10/1972391.389498390.572374391.99908222
9/1972391.261057390.609663392.07276921
8/1972391.330999390.758831391.90543323
7/1972391.062875389.549780392.10776721
6/1972393.562855383.525694395.93226822
5/1972395.558948395.048315396.38517223
4/1972394.404615392.624401396.32782420
3/1972393.248543392.267415394.43731823
2/1972396.911813392.779662403.11886521
1/1972406.593803403.244494409.79336021
12/1971447.535807440.369846458.04280423
11/1971459.652614457.287788462.61484322
10/1971462.985027460.000252466.13824921
9/1971473.090441468.878676486.08053422
8/1971491.736693455.109977500.79894122
7/1971499.853350499.361272500.20615622
6/1971499.744136499.220731500.07323422
5/1971499.227109495.832407500.54310021
4/1971499.539374499.311724499.87752722
3/1971499.545228499.341089499.79150323
2/1971499.586661499.015232500.16324920
1/1971500.493146499.901650501.11326621
12/1970500.731627500.082274501.15443923
11/1970500.586457500.237989500.93622221
10/1970500.712132500.418885501.00817022
9/1970501.034710500.608367501.55480722
8/1970501.335693500.456718502.28438421
7/1970503.056850502.298218503.72243323
6/1970502.323381501.297682503.16811622
5/1970502.446545501.474417503.58395721
4/1970501.241755500.662870502.02641322
3/1970500.613530500.237385501.08769022
2/1970500.658828500.350575500.99737420
1/1970500.840724500.319877502.14765922
12/1969500.703283500.311664501.06672523
11/1969503.999799503.999799503.99979920
10/1969503.999799503.999799503.99979923
9/1969503.999799503.999799503.99979922
8/1969503.999799503.999799503.99979921
7/1969503.999799503.999799503.99979923
6/1969503.999799503.999799503.99979921
5/1969503.999799503.999799503.99979922
4/1969503.999799503.999799503.99979922
3/1969503.999799503.999799503.99979921
2/1969503.999799503.999799503.99979920
1/1969503.999799503.999799503.99979923
12/1968503.999799503.999799503.99979922
11/1968503.999799503.999799503.99979921
10/1968503.999799503.999799503.99979923
9/1968503.999799503.999799503.99979921
8/1968503.999799503.999799503.99979922
7/1968503.999799503.999799503.99979923
6/1968503.999799503.999799503.99979920
5/1968503.999799503.999799503.99979923
4/1968503.999799503.999799503.99979922
3/1968503.999799503.999799503.99979921
2/1968503.999799503.999799503.99979921
1/1968503.999799503.999799503.99979923
12/1967503.999799503.999799503.99979921
11/1967503.999799503.999799503.99979922
10/1967503.999799503.999799503.99979922
9/1967503.999799503.999799503.99979921
8/1967503.999799503.999799503.99979923
7/1967503.999799503.999799503.99979921
6/1967503.999799503.999799503.99979922
5/1967503.999799503.999799503.99979923
4/1967503.999799503.999799503.99979920
3/1967503.999799503.999799503.99979923
2/1967503.999799503.999799503.99979920
1/1967503.999799503.999799503.99979922
12/1966503.999799503.999799503.99979922
11/1966503.999799503.999799503.99979922
10/1966503.999799503.999799503.99979921
9/1966503.999799503.999799503.99979922
8/1966503.999799503.999799503.99979923
7/1966503.999799503.999799503.99979921
6/1966503.999799503.999799503.99979922
5/1966503.999799503.999799503.99979922
4/1966503.999799503.999799503.99979921
3/1966503.999799503.999799503.99979923
2/1966503.999799503.999799503.99979920
1/1966503.999799503.999799503.99979921
12/1965503.999799503.999799503.99979923
11/1965503.999799503.999799503.99979922
10/1965503.999799503.999799503.99979921
9/1965503.999799503.999799503.99979922
8/1965503.999799503.999799503.99979922
7/1965503.999799503.999799503.99979922
6/1965503.999799503.999799503.99979922
5/1965503.999799503.999799503.99979921
4/1965503.999799503.999799503.99979922
3/1965503.999799503.999799503.99979923
2/1965503.999799503.999799503.99979920
1/1965503.999799503.999799503.99979921
12/1964503.999799503.999799503.99979923
11/1964503.999799503.999799503.99979921
10/1964503.999799503.999799503.99979922
9/1964503.999799503.999799503.99979922
8/1964503.999799503.999799503.99979921
7/1964503.999799503.999799503.99979923
6/1964503.999799503.999799503.99979922
5/1964503.999799503.999799503.99979921
4/1964503.999799503.999799503.99979922
3/1964503.999799503.999799503.99979922
2/1964503.999799503.999799503.99979920
1/1964503.999799503.999799503.99979923
12/1963503.999799503.999799503.99979922
11/1963503.999799503.999799503.99979921
10/1963503.999799503.999799503.99979923
9/1963503.999799503.999799503.99979921
8/1963503.999799503.999799503.99979922
7/1963503.999799503.999799503.99979923
6/1963503.999799503.999799503.99979920
5/1963503.999799503.999799503.99979923
4/1963503.999799503.999799503.99979922
3/1963503.999799503.999799503.99979921
2/1963503.999799503.999799503.99979920
1/1963503.999799503.999799503.99979923
12/1962503.999799503.999799503.99979921
11/1962503.999799503.999799503.99979922
10/1962503.999799503.999799503.99979923
9/1962503.999799503.999799503.99979920
8/1962503.999799503.999799503.99979923
7/1962503.999799503.999799503.99979922
6/1962503.999799503.999799503.99979921
5/1962503.999799503.999799503.99979923
4/1962503.999799503.999799503.99979921
3/1962503.999799503.999799503.99979922
2/1962503.999799503.999799503.99979920
1/1962503.999799503.999799503.99979923
12/1961503.999799503.999799503.99979921
11/1961503.999799503.999799503.99979922
10/1961503.999799503.999799503.99979922
9/1961503.999799503.999799503.99979921
8/1961503.999799503.999799503.99979923
7/1961503.999799503.999799503.99979921
6/1961503.999799503.999799503.99979922
5/1961503.999799503.999799503.99979923
4/1961503.999799503.999799503.99979920
3/1961503.999799503.999799503.99979923
2/1961503.999799503.999799503.99979920
1/1961503.999799503.999799503.99979922
12/1960503.999799503.999799503.99979922
11/1960503.999799503.999799503.99979922
10/1960503.999799503.999799503.99979921
9/1960503.999799503.999799503.99979922
8/1960503.999799503.999799503.99979923
7/1960503.999799503.999799503.99979921
6/1960503.999799503.999799503.99979922
5/1960503.999799503.999799503.99979922
4/1960503.999799503.999799503.99979921
3/1960503.999799503.999799503.99979923
2/1960503.999799503.999799503.99979921
1/1960503.999799503.999799503.99979921

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するLSL / JPY その他の為替レートと一緒に表示する :
LSL / AUDLSL / CADLSL / CHFLSL / EURLSL / GBPLSL / NTDLSL / SEKLSL / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。