為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 LSL-レソト [レソト・ロチ]=8.0136 JPY-日本 [日本円 / ¥] | 1 LSL=8.013597 JPY | 1 JPY-日本 [日本円 / ¥]=0.1248 LSL-レソト [レソト・ロチ] | 1 JPY=0.124788 LSL |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 LSL/JPY= | 最安値 LSL/JPY= | 最高値 LSL/JPY= | 日数 | 3/2024 | 7.927091 | 7.742762 | 8.061486 | 20 | 2/2024 | 7.862030 | 7.548986 | 7.993395 | 21 | 1/2024 | 7.783731 | 7.621661 | 7.931642 | 23 | 12/2023 | 7.703309 | 7.377988 | 7.911547 | 21 | 11/2023 | 7.976948 | 7.500457 | 8.302630 | 22 | 10/2023 | 7.791649 | 7.393229 | 8.016700 | 22 | 9/2023 | 7.803479 | 7.658250 | 7.964970 | 21 | 8/2023 | 7.730437 | 7.331061 | 8.003244 | 23 | 7/2023 | 7.729599 | 7.427026 | 8.054253 | 21 | 6/2023 | 7.522452 | 7.058132 | 7.815939 | 22 | 5/2023 | 7.213923 | 7.040788 | 7.496384 | 23 | 4/2023 | 7.349024 | 7.182434 | 7.487474 | 20 | 3/2023 | 7.287100 | 7.062262 | 7.505292 | 23 | 2/2023 | 7.470847 | 7.354396 | 7.757771 | 20 | 1/2023 | 7.640857 | 7.502459 | 7.917870 | 22 | 12/2022 | 7.802825 | 7.476138 | 7.997313 | 21 | 11/2022 | 8.096619 | 7.951010 | 8.275236 | 22 | 10/2022 | 8.147759 | 7.992552 | 8.313648 | 21 | 9/2022 | 8.169929 | 8.001976 | 8.373286 | 22 | 8/2022 | 8.119367 | 7.923055 | 8.334242 | 23 | 7/2022 | 8.609818 | 8.050963 | 8.795635 | 21 | 6/2022 | 8.492232 | 8.218392 | 8.751957 | 22 | 5/2022 | 8.129804 | 7.933193 | 8.836222 | 22 | 4/2022 | 8.488162 | 8.124972 | 8.807433 | 19 | 3/2022 | 7.889240 | 7.460750 | 8.517119 | 23 | 2/2022 | 7.558319 | 7.386232 | 7.725749 | 20 | 1/2022 | 7.412620 | 7.219837 | 7.598885 | 21 | 12/2021 | 7.172969 | 7.026588 | 7.412481 | 23 | 11/2021 | 7.388593 | 6.967778 | 7.920186 | 22 | 10/2021 | 7.606479 | 7.343097 | 7.907963 | 21 | 9/2021 | 7.442014 | 7.360651 | 7.774568 | 22 | 8/2021 | 7.416364 | 7.180008 | 7.567562 | 22 | 7/2021 | 7.578086 | 7.394703 | 7.803020 | 22 | 6/2021 | 7.936409 | 7.693338 | 8.115102 | 22 | 5/2021 | 7.770992 | 7.552716 | 7.999453 | 21 | 4/2021 | 7.546424 | 7.440925 | 7.681396 | 20 | 3/2021 | 7.265560 | 7.001828 | 7.431083 | 23 | 2/2021 | 7.143860 | 6.942906 | 7.325059 | 20 | 1/2021 | 6.870205 | 6.732455 | 7.051738 | 20 | 12/2020 | 6.964590 | 6.760255 | 7.125989 | 22 | 11/2020 | 6.711208 | 6.419815 | 6.865608 | 21 | 10/2020 | 6.396677 | 6.287064 | 6.475602 | 22 | 9/2020 | 6.294347 | 6.106192 | 6.434074 | 22 | 8/2020 | 6.100329 | 5.998845 | 6.246050 | 21 | 7/2020 | 6.373385 | 6.187767 | 6.514632 | 23 | 6/2020 | 6.264075 | 6.045763 | 6.499351 | 22 | 5/2020 | 5.885267 | 5.685335 | 6.141000 | 20 | 4/2020 | 5.789366 | 5.601308 | 6.042200 | 20 | 3/2020 | 6.501823 | 6.045576 | 7.017314 | 22 | 2/2020 | 7.342118 | 7.066427 | 7.466122 | 20 | 1/2020 | 7.606378 | 7.360843 | 7.739169 | 22 | 12/2019 | 7.545599 | 7.351009 | 7.771807 | 20 | 11/2019 | 7.359237 | 7.200923 | 7.434655 | 21 | 10/2019 | 7.240201 | 7.000604 | 7.467997 | 23 | 9/2019 | 7.240721 | 6.981111 | 7.433864 | 21 | 8/2019 | 7.030066 | 6.876364 | 7.658364 | 22 | 7/2019 | 7.714685 | 7.634819 | 7.821693 | 23 | 6/2019 | 7.404385 | 7.196193 | 7.599918 | 20 | 5/2019 | 7.628936 | 7.428368 | 7.813019 | 22 | 4/2019 | 7.879933 | 7.689805 | 8.038062 | 20 | 3/2019 | 7.737848 | 7.556133 | 8.002672 | 21 | 2/2019 | 8.022395 | 7.827477 | 8.262465 | 20 | 1/2019 | 7.867450 | 7.462404 | 8.107746 | 22 | 12/2018 | 7.902451 | 7.562596 | 8.264693 | 19 | 11/2018 | 8.032761 | 7.633288 | 8.327700 | 22 | 10/2018 | 7.794573 | 7.653301 | 8.041963 | 23 | 9/2018 | 7.733476 | 7.379577 | 8.021955 | 20 | 8/2018 | 7.907733 | 7.453357 | 8.466297 | 23 | 7/2018 | 8.323261 | 7.969338 | 8.518034 | 22 | 6/2018 | 8.277751 | 7.962396 | 8.713244 | 21 | 5/2018 | 8.765748 | 8.598768 | 9.198360 | 22 | 4/2018 | 9.024370 | 8.937569 | 9.162949 | 20 | 3/2018 | 8.949001 | 8.790201 | 9.100660 | 21 | 2/2018 | 9.125527 | 8.991517 | 9.236522 | 20 | 1/2018 | 9.085736 | 8.931799 | 9.218760 | 22 | 12/2017 | 8.602345 | 8.213121 | 9.157565 | 19 | 11/2017 | 8.018733 | 7.809071 | 8.278024 | 22 | 10/2017 | 8.238614 | 8.013159 | 8.425400 | 22 | 9/2017 | 8.415322 | 8.311109 | 8.524839 | 21 | 8/2017 | 8.301384 | 8.112867 | 8.501083 | 23 | 7/2017 | 8.550765 | 8.386855 | 8.704982 | 21 | 6/2017 | 8.522349 | 8.299204 | 8.741393 | 22 | 5/2017 | 8.422146 | 8.224827 | 8.666036 | 22 | 4/2017 | 8.203035 | 7.996128 | 8.477067 | 18 | 3/2017 | 8.744886 | 8.377336 | 8.927610 | 23 | 2/2017 | 8.562325 | 8.322603 | 8.783091 | 20 | 1/2017 | 8.489045 | 8.371776 | 8.619161 | 22 | 12/2016 | 8.377018 | 8.085798 | 8.547884 | 21 | 11/2016 | 7.763504 | 7.392485 | 8.148612 | 22 | 10/2016 | 7.457741 | 7.239403 | 7.754549 | 21 | 9/2016 | 7.262277 | 7.053803 | 7.453267 | 22 | 8/2016 | 7.363955 | 7.046767 | 7.633822 | 23 | 7/2016 | 7.230598 | 6.794458 | 7.469361 | 21 | 6/2016 | 7.000161 | 6.622704 | 7.324527 | 22 | 5/2016 | 7.104126 | 6.893681 | 7.505560 | 22 | 4/2016 | 7.510350 | 7.125140 | 7.726422 | 21 | 3/2016 | 7.329526 | 7.024532 | 7.623855 | 21 | 2/2016 | 7.281138 | 7.083489 | 7.544033 | 21 | 1/2016 | 7.249304 | 6.968237 | 7.651970 | 20 | 12/2015 | 8.119346 | 7.661814 | 8.620602 | 22 | 11/2015 | 8.664292 | 8.523998 | 8.841402 | 21 | 10/2015 | 8.894586 | 8.641458 | 9.087417 | 22 | 9/2015 | 8.808083 | 8.526925 | 9.044561 | 22 | 8/2015 | 9.540763 | 9.034311 | 9.816874 | 21 | 7/2015 | 9.909782 | 9.706308 | 10.083801 | 23 | 6/2015 | 10.050337 | 9.904157 | 10.212594 | 22 | 5/2015 | 10.100757 | 9.897045 | 10.290520 | 20 | 4/2015 | 9.958249 | 9.796387 | 10.166754 | 20 | 3/2015 | 9.975393 | 9.750856 | 10.224970 | 22 | 2/2015 | 10.241889 | 10.133224 | 10.421088 | 20 | 1/2015 | 10.214533 | 10.073038 | 10.325589 | 21 | 12/2014 | 10.389456 | 9.950480 | 10.765062 | 21 | 11/2014 | 10.487253 | 10.194047 | 10.788300 | 20 | 10/2014 | 9.755518 | 9.481051 | 10.181937 | 23 | 9/2014 | 9.783944 | 9.691157 | 9.913959 | 22 | 8/2014 | 9.657633 | 9.513365 | 9.782069 | 21 | 7/2014 | 9.536042 | 9.427827 | 9.680761 | 23 | 6/2014 | 9.562039 | 9.450214 | 9.661260 | 21 | 5/2014 | 9.771458 | 9.676357 | 9.930157 | 21 | 4/2014 | 9.716473 | 9.579886 | 9.842848 | 20 | 3/2014 | 9.523225 | 9.374523 | 9.770423 | 21 | 2/2014 | 9.300888 | 9.072849 | 9.536623 | 20 | 1/2014 | 9.548734 | 9.048066 | 9.886550 | 22 | 12/2013 | 9.961651 | 9.731195 | 10.086345 | 20 | 11/2013 | 9.804989 | 9.481861 | 10.124813 | 21 | 10/2013 | 9.858279 | 9.657496 | 10.013678 | 23 | 9/2013 | 9.945420 | 9.700879 | 10.267672 | 21 | 8/2013 | 9.722310 | 9.360316 | 10.003310 | 22 | 7/2013 | 10.056263 | 9.860429 | 10.361115 | 23 | 6/2013 | 9.727757 | 9.431425 | 10.318688 | 20 | 5/2013 | 10.780666 | 9.887815 | 11.180859 | 22 | 4/2013 | 10.755075 | 10.126775 | 11.153274 | 21 | 3/2013 | 10.318929 | 10.136091 | 10.530943 | 20 | 2/2013 | 10.476137 | 10.284060 | 10.651994 | 20 | 1/2013 | 10.120002 | 9.857079 | 10.261872 | 22 | 12/2012 | 9.693914 | 9.282256 | 10.166722 | 19 | 11/2012 | 9.200527 | 9.041636 | 9.336390 | 22 | 10/2012 | 9.137609 | 8.765474 | 9.363007 | 23 | 9/2012 | 9.447401 | 9.265475 | 9.596744 | 20 | 8/2012 | 9.514569 | 9.302918 | 9.694353 | 23 | 7/2012 | 9.576084 | 9.230885 | 9.848940 | 22 | 6/2012 | 9.456879 | 9.089444 | 9.693252 | 21 | 5/2012 | 9.770626 | 9.231473 | 10.403184 | 22 | 4/2012 | 10.390052 | 10.112748 | 10.754437 | 19 | 3/2012 | 10.836665 | 10.534291 | 11.058429 | 22 | 2/2012 | 10.251517 | 9.853810 | 10.803149 | 21 | 1/2012 | 9.600481 | 9.400802 | 9.945819 | 22 | 12/2011 | 9.505006 | 9.276829 | 9.760261 | 21 | 11/2011 | 9.512773 | 9.079052 | 9.903801 | 22 | 10/2011 | 9.628386 | 9.209940 | 9.948849 | 21 | 9/2011 | 10.197727 | 9.102115 | 11.004028 | 22 | 8/2011 | 10.888635 | 10.515846 | 11.606321 | 23 | 7/2011 | 11.686235 | 11.333956 | 12.135238 | 21 | 6/2011 | 11.834811 | 11.663359 | 11.974025 | 22 | 5/2011 | 11.835242 | 11.540058 | 12.411069 | 22 | 4/2011 | 12.396669 | 12.057715 | 12.837017 | 19 | 3/2011 | 11.819290 | 11.137333 | 12.189472 | 23 | 2/2011 | 11.491174 | 11.208791 | 11.779530 | 20 | 1/2011 | 11.931941 | 11.430043 | 12.307200 | 21 | 12/2010 | 12.225630 | 11.982981 | 12.356120 | 23 | 11/2010 | 11.834299 | 11.493053 | 11.984757 | 22 | 10/2010 | 11.819324 | 11.561843 | 12.025667 | 21 | 9/2010 | 11.833710 | 11.433160 | 12.074781 | 22 | 8/2010 | 11.684932 | 11.361357 | 11.936652 | 22 | 7/2010 | 11.597020 | 11.348969 | 11.937383 | 22 | 6/2010 | 11.876661 | 11.603394 | 12.201479 | 22 | 5/2010 | 12.039876 | 11.226882 | 12.764687 | 21 | 4/2010 | 12.706043 | 12.315055 | 12.935098 | 20 | 3/2010 | 12.229949 | 11.612626 | 12.722435 | 23 | 2/2010 | 11.762590 | 11.408379 | 12.131597 | 20 | 1/2010 | 12.244942 | 11.766233 | 12.681435 | 20 | 12/2009 | 12.012402 | 11.621324 | 12.543179 | 22 | 11/2009 | 11.863518 | 11.415181 | 12.208846 | 21 | 10/2009 | 12.076753 | 11.540059 | 12.397019 | 22 | 9/2009 | 12.163866 | 11.741081 | 12.436626 | 22 | 8/2009 | 11.933211 | 11.564694 | 12.256081 | 21 | 7/2009 | 11.889032 | 11.208353 | 12.488954 | 23 | 6/2009 | 12.026110 | 11.675194 | 12.469083 | 22 | 5/2009 | 11.544935 | 11.048346 | 12.075895 | 20 | 4/2009 | 10.989172 | 10.536679 | 11.587876 | 20 | 3/2009 | 9.854088 | 9.277420 | 10.455114 | 22 | 2/2009 | 9.247434 | 8.664612 | 9.930287 | 20 | 1/2009 | 9.127298 | 8.536499 | 10.126618 | 21 | 12/2008 | 9.146998 | 8.736471 | 9.773884 | 21 | 11/2008 | 9.583214 | 9.036556 | 10.231484 | 20 | 10/2008 | 10.429227 | 8.363475 | 12.872216 | 23 | 9/2008 | 13.215948 | 12.668195 | 13.950242 | 22 | 8/2008 | 14.272025 | 13.869719 | 15.048729 | 21 | 7/2008 | 14.029451 | 13.359646 | 14.781417 | 23 | 6/2008 | 13.482657 | 13.301813 | 13.669764 | 21 | 5/2008 | 13.703189 | 13.331682 | 14.019926 | 21 | 4/2008 | 13.167369 | 12.450881 | 13.886787 | 22 | 3/2008 | 12.654190 | 11.844726 | 13.284127 | 19 | 2/2008 | 13.995459 | 13.545224 | 14.468872 | 21 | 1/2008 | 15.407197 | 14.075113 | 16.397167 | 22 | 12/2007 | 16.426792 | 16.076349 | 16.725667 | 19 | 11/2007 | 16.528982 | 15.291515 | 17.623131 | 22 | 10/2007 | 17.133115 | 16.582827 | 17.618725 | 23 | 9/2007 | 16.187724 | 15.856273 | 16.816749 | 20 | 8/2007 | 16.169677 | 15.337028 | 16.962159 | 23 | 7/2007 | 17.438204 | 16.503530 | 17.799129 | 22 | 6/2007 | 17.125808 | 16.664946 | 17.536903 | 21 | 5/2007 | 17.218950 | 16.871417 | 17.426418 | 22 | 4/2007 | 16.734089 | 16.201133 | 17.056779 | 19 | 3/2007 | 15.951906 | 15.420463 | 16.395307 | 22 | 2/2007 | 16.816220 | 16.381654 | 17.168185 | 20 | 1/2007 | 16.752339 | 16.219595 | 17.235284 | 22 | 12/2006 | 16.663881 | 16.052771 | 17.070759 | 19 | 11/2006 | 16.177097 | 15.730125 | 16.511163 | 22 | 10/2006 | 15.528248 | 14.899188 | 15.994920 | 22 | 9/2006 | 15.798378 | 15.164453 | 16.269078 | 21 | 8/2006 | 16.711060 | 16.314910 | 17.103252 | 23 | 7/2006 | 16.338792 | 15.959100 | 16.909409 | 21 | 6/2006 | 16.433247 | 15.500246 | 17.005940 | 22 | 5/2006 | 17.674646 | 16.655872 | 18.869730 | 22 | 4/2006 | 19.261730 | 18.576866 | 19.625270 | 18 | 3/2006 | 18.773325 | 18.447406 | 19.055202 | 23 | 2/2006 | 19.297676 | 18.810585 | 19.655594 | 20 | 1/2006 | 18.874167 | 16.606180 | 19.250545 | 22 | 12/2005 | 18.360341 | 16.527647 | 19.255625 | 21 | 11/2005 | 17.807683 | 17.392072 | 18.487571 | 22 | 10/2005 | 17.457795 | 17.187370 | 17.774192 | 21 | 9/2005 | 17.478478 | 17.171238 | 17.755026 | 22 | 8/2005 | 17.117071 | 16.900967 | 17.384462 | 23 | 7/2005 | 16.703056 | 16.258418 | 17.021550 | 21 | 6/2005 | 16.086089 | 15.649739 | 16.657221 | 22 | 5/2005 | 16.839848 | 16.115528 | 17.518567 | 22 | 4/2005 | 17.436490 | 17.137111 | 17.726726 | 21 | 3/2005 | 17.465867 | 16.877405 | 18.096379 | 21 | 2/2005 | 17.443132 | 16.872751 | 18.099198 | 20 | 1/2005 | 17.372772 | 16.910196 | 18.256995 | 21 | 12/2004 | 18.123037 | 17.686594 | 18.454461 | 23 | 11/2004 | 17.325168 | 16.990900 | 17.712762 | 22 | 10/2004 | 17.043848 | 16.620367 | 17.403446 | 21 | 9/2004 | 16.844753 | 16.378359 | 17.427649 | 22 | 8/2004 | 17.155679 | 16.297237 | 18.161208 | 22 | 7/2004 | 17.804997 | 17.528853 | 18.334838 | 22 | 6/2004 | 17.069463 | 16.451272 | 17.486077 | 22 | 5/2004 | 16.562259 | 15.802029 | 17.098936 | 21 | 4/2004 | 16.380145 | 16.004494 | 16.815121 | 20 | 3/2004 | 16.367047 | 15.970430 | 17.019285 | 23 | 2/2004 | 15.800131 | 15.042111 | 16.595098 | 20 | 1/2004 | 15.305636 | 14.528545 | 16.682619 | 21 | 12/2003 | 16.615050 | 15.421590 | 17.500899 | 21 | 11/2003 | 16.248055 | 15.610574 | 17.069833 | 20 | 10/2003 | 15.745062 | 15.296355 | 16.224806 | 23 | 9/2003 | 15.807264 | 15.481499 | 16.167625 | 22 | 8/2003 | 16.091724 | 15.697352 | 16.505117 | 21 | 7/2003 | 15.745731 | 15.190838 | 16.371920 | 23 | 6/2003 | 15.041445 | 14.587441 | 16.021645 | 21 | 5/2003 | 15.299034 | 14.397815 | 16.222780 | 21 | 4/2003 | 15.557492 | 13.979568 | 16.888912 | 20 | 3/2003 | 14.552161 | 13.843209 | 14.870034 | 21 | 2/2003 | 14.187365 | 13.947367 | 14.408190 | 20 | 1/2003 | 13.621230 | 13.100206 | 14.137793 | 22 | 12/2002 | 13.674651 | 13.300900 | 13.947723 | 20 | 11/2002 | 12.649751 | 12.170336 | 13.459206 | 21 | 10/2002 | 12.057467 | 11.771462 | 12.321684 | 23 | 9/2002 | 11.409144 | 10.920793 | 11.686027 | 21 | 8/2002 | 11.236995 | 10.878673 | 11.628878 | 22 | 7/2002 | 11.698124 | 11.366271 | 12.006297 | 23 | 6/2002 | 12.102290 | 11.463997 | 12.655735 | 20 | 5/2002 | 12.489019 | 12.189487 | 12.743204 | 22 | 4/2002 | 11.843396 | 11.626623 | 12.250445 | 21 | 3/2002 | 11.388879 | 10.759837 | 12.029468 | 20 | 2/2002 | 11.655592 | 11.443157 | 11.818630 | 20 | 1/2002 | 11.508262 | 10.766723 | 12.106637 | 22 | 12/2001 | 10.958545 | 9.495943 | 11.930610 | 19 | 11/2001 | 14.731816 | 11.984029 | 19.654554 | 22 | 10/2001 | 19.439123 | 19.081235 | 19.730089 | 23 | 9/2001 | 18.988678 | 18.672617 | 19.333550 | 20 | 8/2001 | 19.424914 | 19.044539 | 19.975633 | 23 | 7/2001 | 19.802618 | 18.742571 | 20.137561 | 22 | 6/2001 | 19.573075 | 19.029396 | 20.139640 | 21 | 5/2001 | 19.454634 | 18.451631 | 19.822566 | 22 | 4/2001 | 19.789467 | 19.197728 | 20.184673 | 19 | 3/2001 | 19.459462 | 18.743858 | 20.290227 | 22 | 2/2001 | 18.601025 | 18.374855 | 18.888502 | 20 | 1/2001 | 18.686946 | 18.250169 | 19.079976 | 22 | 12/2000 | 17.937591 | 17.560097 | 18.320190 | 19 | 11/2000 | 17.496468 | 17.126837 | 18.014047 | 22 | 10/2000 | 17.318085 | 17.134961 | 17.561134 | 22 | 9/2000 | 17.116463 | 16.791770 | 17.507451 | 21 | 8/2000 | 17.282864 | 16.976467 | 17.543011 | 23 | 7/2000 | 17.249678 | 16.790206 | 17.651302 | 21 | 6/2000 | 17.001465 | 16.707979 | 17.477899 | 22 | 5/2000 | 14.200935 | 13.725389 | 17.216420 | 22 | 4/2000 | 14.332760 | 13.982139 | 14.717966 | 18 | 3/2000 | 14.715222 | 14.132747 | 15.010575 | 23 | 2/2000 | 15.439585 | 15.006272 | 16.047617 | 21 | 1/2000 | 15.280576 | 14.738047 | 15.648865 | 21 | 12/1999 | 14.544536 | 14.376619 | 14.775034 | 23 | 11/1999 | 15.186012 | 14.424317 | 15.482081 | 22 | 10/1999 | 15.925321 | 15.374060 | 16.306969 | 21 | 9/1999 | 15.766226 | 15.142586 | 16.482328 | 22 | 8/1999 | 16.848477 | 16.207365 | 17.310022 | 22 | 7/1999 | 17.354531 | 17.058908 | 17.561135 | 22 | 6/1999 | 17.580712 | 17.391388 | 17.788400 | 22 | 5/1999 | 18.197237 | 17.774372 | 18.574008 | 21 | 4/1999 | 17.979127 | 17.603222 | 18.415484 | 22 | 3/1999 | 18.265193 | 17.930090 | 18.787244 | 23 | 2/1999 | 18.346462 | 17.796818 | 18.854582 | 20 | 1/1999 | 18.436193 | 17.722466 | 18.760590 | 21 | 12/1998 | 22.487428 | 21.754847 | 23.264254 | 23 | 11/1998 | 22.953197 | 22.159638 | 23.550769 | 21 | 10/1998 | 23.617710 | 22.547392 | 26.459497 | 22 | 9/1998 | 25.440878 | 24.497957 | 26.149883 | 22 | 8/1998 | 26.108165 | 25.489375 | 26.631504 | 21 | 7/1998 | 25.284405 | 24.682250 | 26.164791 | 23 | 6/1998 | 25.275281 | 24.337252 | 26.063880 | 22 | 5/1998 | 24.492652 | 23.820411 | 25.146179 | 21 | 4/1998 | 23.623660 | 23.205771 | 23.892982 | 22 | 3/1998 | 22.913708 | 22.433048 | 23.415620 | 22 | 2/1998 | 22.410884 | 21.896057 | 22.978394 | 20 | 1/1998 | 23.094316 | 22.405035 | 23.798951 | 22 | 12/1997 | 24.938841 | 24.602294 | 25.204851 | 23 | 11/1997 | 24.701762 | 23.603286 | 25.123274 | 20 | 10/1997 | 23.470278 | 23.116426 | 23.873649 | 23 | 9/1997 | 22.998698 | 22.345174 | 23.393024 | 22 | 8/1997 | 21.890619 | 21.278273 | 22.696247 | 21 | 7/1997 | 22.047333 | 21.667969 | 22.492219 | 23 | 6/1997 | 22.498265 | 22.007438 | 22.945479 | 21 | 5/1997 | 23.687579 | 22.757559 | 24.924096 | 22 | 4/1997 | 24.897093 | 24.731500 | 25.079802 | 22 | 3/1997 | 24.452783 | 23.929072 | 24.867460 | 21 | 2/1997 | 24.820117 | 24.159599 | 25.310502 | 20 | 1/1997 | 24.831194 | 24.544446 | 25.260794 | 23 | 12/1996 | 25.203083 | 24.822239 | 25.812262 | 22 | 11/1996 | 25.369527 | 25.164694 | 25.696163 | 21 | 10/1996 | 25.024380 | 24.730210 | 25.844295 | 23 | 9/1996 | 24.675945 | 24.495181 | 24.809674 | 21 | 8/1996 | 24.495487 | 24.279798 | 24.711096 | 22 | 7/1996 | 24.563519 | 24.413063 | 24.771092 | 23 | 6/1996 | 24.138727 | 23.969022 | 24.434478 | 20 | 5/1996 | 23.454589 | 23.069967 | 23.942475 | 23 | 4/1996 | 24.008577 | 23.069967 | 24.396073 | 22 | 3/1996 | 24.011547 | 23.787087 | 24.242455 | 21 | 2/1996 | 24.085247 | 23.859649 | 24.301920 | 21 | 1/1996 | 24.141277 | 23.851331 | 24.451645 | 23 | 12/1995 | 29.782214 | 29.406520 | 30.391399 | 21 | 11/1995 | 30.220226 | 29.631558 | 30.740164 | 22 | 10/1995 | 29.852155 | 29.529350 | 30.371899 | 22 | 9/1995 | 29.008593 | 28.075117 | 29.689611 | 21 | 8/1995 | 27.642309 | 26.779353 | 28.271017 | 23 | 7/1995 | 26.293733 | 25.572124 | 26.804681 | 21 | 6/1995 | 25.226966 | 25.024322 | 25.540969 | 22 | 5/1995 | 25.164264 | 24.929061 | 25.395501 | 23 | 4/1995 | 25.185782 | 24.654488 | 26.080927 | 20 | 3/1995 | 26.739874 | 26.061426 | 27.741146 | 23 | 2/1995 | 27.712198 | 27.453571 | 27.931890 | 20 | 1/1995 | 27.736062 | 27.371984 | 28.156705 | 22 | 12/1994 | 30.731059 | 30.544343 | 30.962617 | 22 | 11/1994 | 30.764736 | 30.468867 | 31.189802 | 22 | 10/1994 | 31.335922 | 31.093627 | 31.526542 | 21 | 9/1994 | 30.819295 | 30.601644 | 31.057277 | 22 | 8/1994 | 30.839036 | 30.405759 | 31.107258 | 23 | 7/1994 | 30.405471 | 29.945582 | 30.823529 | 21 | 6/1994 | 30.655836 | 30.092243 | 30.997452 | 22 | 5/1994 | 30.488854 | 29.890301 | 31.013102 | 22 | 4/1994 | 29.750720 | 29.478338 | 30.023583 | 21 | 3/1994 | 30.292320 | 29.628785 | 30.815956 | 23 | 2/1994 | 29.989164 | 29.099442 | 30.628401 | 20 | 1/1994 | 31.326450 | 30.735683 | 31.823650 | 21 | 12/1993 | 31.370276 | 30.709329 | 31.961570 | 23 | 11/1993 | 30.768409 | 30.336564 | 31.113685 | 22 | 10/1993 | 31.456702 | 31.070723 | 31.902685 | 21 | 9/1993 | 31.403972 | 30.580441 | 32.158440 | 22 | 8/1993 | 29.730477 | 28.600612 | 30.366132 | 22 | 7/1993 | 30.957951 | 29.372174 | 31.791740 | 22 | 6/1993 | 32.129573 | 30.665608 | 33.210272 | 22 | 5/1993 | 33.923395 | 33.002281 | 34.643714 | 21 | 4/1993 | 34.611239 | 33.973241 | 35.295738 | 22 | 3/1993 | 34.845552 | 34.539340 | 35.237865 | 23 | 2/1993 | 36.125502 | 35.033665 | 37.768376 | 20 | 1/1993 | 38.305062 | 37.735017 | 38.959963 | 21 | 12/1992 | 40.155852 | 39.304443 | 40.888241 | 23 | 11/1992 | 40.128946 | 39.646200 | 40.883272 | 21 | 10/1992 | 41.977219 | 40.777111 | 43.561897 | 22 | 9/1992 | 44.482992 | 41.662228 | 46.866248 | 22 | 8/1992 | 46.289219 | 45.752856 | 47.099228 | 21 | 7/1992 | 45.047116 | 43.921958 | 46.156585 | 23 | 6/1992 | 43.221589 | 42.524858 | 44.188669 | 22 | 5/1992 | 43.308856 | 42.793662 | 43.705973 | 21 | 4/1992 | 43.327573 | 43.086260 | 43.749902 | 22 | 3/1992 | 42.749792 | 42.148585 | 43.255701 | 22 | 2/1992 | 42.116697 | 41.543777 | 42.794185 | 20 | 1/1992 | 42.424756 | 41.214832 | 43.873060 | 23 | 12/1991 | 44.356359 | 43.470838 | 45.267623 | 22 | 11/1991 | 43.314553 | 42.458220 | 44.152735 | 21 | 10/1991 | 42.062337 | 41.324205 | 43.424617 | 23 | 9/1991 | 43.165504 | 42.599806 | 43.555843 | 21 | 8/1991 | 42.754469 | 41.384240 | 43.458087 | 22 | 7/1991 | 42.083461 | 41.243451 | 43.205464 | 23 | 6/1991 | 42.775739 | 41.563812 | 43.652535 | 20 | 5/1991 | 43.979769 | 43.422226 | 44.551194 | 23 | 4/1991 | 44.109653 | 42.833303 | 45.016328 | 22 | 3/1991 | 46.550561 | 44.478143 | 48.151406 | 21 | 2/1991 | 47.926502 | 47.321282 | 48.589711 | 20 | 1/1991 | 48.220668 | 47.559826 | 49.125240 | 23 | 12/1990 | 58.998678 | 58.388758 | 59.787657 | 21 | 11/1990 | 57.586471 | 56.678526 | 58.820681 | 22 | 10/1990 | 56.730787 | 55.149985 | 58.824883 | 23 | 9/1990 | 58.894505 | 57.702079 | 60.958310 | 20 | 8/1990 | 62.752528 | 61.046246 | 63.783588 | 23 | 7/1990 | 60.833106 | 59.769552 | 62.106008 | 22 | 6/1990 | 60.775417 | 59.649287 | 61.923023 | 21 | 5/1990 | 61.238368 | 59.017891 | 63.297675 | 23 | 4/1990 | 62.080560 | 61.341091 | 62.801093 | 21 | 3/1990 | 59.298100 | 57.799067 | 61.452305 | 22 | 2/1990 | 57.340392 | 56.468384 | 58.329272 | 20 | 1/1990 | 56.317373 | 55.563085 | 57.000204 | 23 | 12/1989 | 54.891348 | 53.510676 | 56.031312 | 21 | 11/1989 | 52.546528 | 51.845891 | 53.660707 | 22 | 10/1989 | 51.198058 | 50.202222 | 51.939464 | 22 | 9/1989 | 50.413969 | 50.024157 | 50.771526 | 21 | 8/1989 | 49.747660 | 49.401499 | 50.231963 | 23 | 7/1989 | 50.251291 | 49.592284 | 50.966446 | 21 | 6/1989 | 49.222697 | 48.440586 | 50.143072 | 22 | 5/1989 | 48.180233 | 47.863338 | 48.697100 | 23 | 4/1989 | 48.007163 | 47.607521 | 48.281139 | 20 | 3/1989 | 47.503344 | 47.108148 | 47.995047 | 23 | 2/1989 | 46.948274 | 46.635399 | 47.366304 | 20 | 1/1989 | 47.261081 | 46.809154 | 47.838195 | 22 | 12/1988 | 49.426855 | 49.255269 | 49.639334 | 22 | 11/1988 | 49.326364 | 48.941121 | 49.632876 | 22 | 10/1988 | 49.620283 | 49.086748 | 50.281357 | 21 | 9/1988 | 50.428796 | 50.004363 | 51.308274 | 22 | 8/1988 | 49.831740 | 49.196207 | 51.029835 | 23 | 7/1988 | 50.695210 | 49.888237 | 51.792069 | 21 | 6/1988 | 50.898011 | 50.470263 | 51.430005 | 22 | 5/1988 | 51.761142 | 51.022286 | 52.255729 | 22 | 4/1988 | 52.423786 | 52.171963 | 52.761334 | 21 | 3/1988 | 53.012161 | 52.252136 | 53.747167 | 23 | 2/1988 | 53.116597 | 52.895970 | 53.288489 | 21 | 1/1988 | 53.834483 | 53.095520 | 54.951718 | 21 | 12/1987 | 74.444223 | 72.738721 | 76.496035 | 23 | 11/1987 | 76.287789 | 75.732602 | 76.647038 | 21 | 10/1987 | 75.870709 | 75.171119 | 76.326091 | 22 | 9/1987 | 75.324778 | 74.387481 | 75.857516 | 22 | 8/1987 | 75.689099 | 74.462250 | 76.945337 | 21 | 7/1987 | 77.592704 | 76.625534 | 78.671291 | 23 | 6/1987 | 75.728187 | 75.356926 | 76.538923 | 22 | 5/1987 | 74.938883 | 74.374616 | 75.911555 | 21 | 4/1987 | 75.275191 | 73.897253 | 76.946901 | 22 | 3/1987 | 78.694464 | 77.124574 | 79.797211 | 22 | 2/1987 | 79.634934 | 78.817861 | 80.213292 | 20 | 1/1987 | 78.888154 | 77.909798 | 80.351454 | 22 | 12/1986 | 83.797779 | 82.880069 | 84.513981 | 23 | 11/1986 | 82.775590 | 81.669298 | 84.161498 | 20 | 10/1986 | 80.205888 | 78.646154 | 81.959258 | 23 | 9/1986 | 78.493784 | 77.764054 | 79.346122 | 22 | 8/1986 | 77.648915 | 76.794677 | 78.708473 | 21 | 7/1986 | 77.529798 | 76.405412 | 79.277581 | 23 | 6/1986 | 79.569906 | 79.044068 | 80.248143 | 21 | 5/1986 | 79.576723 | 78.534365 | 81.746013 | 22 | 4/1986 | 81.926319 | 80.550227 | 83.399097 | 22 | 3/1986 | 84.008724 | 82.502296 | 86.018723 | 21 | 2/1986 | 84.433750 | 82.302587 | 86.314013 | 20 | 1/1986 | 88.050337 | 86.473203 | 88.940755 | 23 | 12/1985 | 112.312323 | 111.322602 | 113.739654 | 22 | 11/1985 | 110.262370 | 109.040741 | 112.796334 | 21 | 10/1985 | 113.984874 | 113.296437 | 114.987097 | 23 | 9/1985 | 117.623859 | 113.543249 | 120.042487 | 21 | 8/1985 | 119.943896 | 118.121784 | 121.045547 | 22 | 7/1985 | 117.978603 | 116.006227 | 120.222864 | 23 | 6/1985 | 115.539315 | 114.621427 | 116.993375 | 20 | 5/1985 | 114.879056 | 111.432189 | 116.910114 | 23 | 4/1985 | 115.331759 | 113.380245 | 117.632723 | 22 | 3/1985 | 110.279079 | 107.332665 | 115.207091 | 21 | 2/1985 | 111.392288 | 106.066688 | 114.016436 | 20 | 1/1985 | 112.845331 | 111.863486 | 113.924046 | 23 | 12/1984 | 145.282334 | 144.257870 | 146.457113 | 21 | 11/1984 | 147.950898 | 145.054417 | 149.658684 | 22 | 10/1984 | 146.535878 | 144.789425 | 148.400209 | 23 | 9/1984 | 148.506660 | 143.382984 | 152.943668 | 20 | 8/1984 | 153.835493 | 153.114721 | 155.061941 | 23 | 7/1984 | 156.056070 | 155.209623 | 157.402356 | 22 | 6/1984 | 155.863393 | 154.449855 | 157.249312 | 21 | 5/1984 | 153.750692 | 151.254072 | 155.783019 | 23 | 4/1984 | 155.575422 | 152.702277 | 158.116554 | 21 | 3/1984 | 158.632566 | 155.965176 | 164.946236 | 22 | 2/1984 | 158.692753 | 154.454378 | 164.352766 | 21 | 1/1984 | 153.841530 | 151.944136 | 156.153947 | 22 | 12/1983 | 178.495251 | 177.113565 | 180.972122 | 22 | 11/1983 | 183.743277 | 181.102303 | 185.630700 | 22 | 10/1983 | 186.996459 | 185.789195 | 188.016485 | 21 | 9/1983 | 191.500502 | 187.640333 | 193.978246 | 22 | 8/1983 | 193.114026 | 190.476723 | 195.188111 | 23 | 7/1983 | 195.950068 | 193.136289 | 197.807583 | 21 | 6/1983 | 198.687187 | 197.759192 | 200.635324 | 22 | 5/1983 | 200.033449 | 198.149028 | 203.258969 | 22 | 4/1983 | 203.790863 | 201.726661 | 205.312233 | 21 | 3/1983 | 206.996338 | 203.045982 | 210.036456 | 23 | 2/1983 | 206.562163 | 205.544432 | 207.327376 | 20 | 1/1983 | 207.527441 | 206.257484 | 209.275913 | 21 | 12/1982 | 196.055109 | 191.669407 | 199.464339 | 23 | 11/1982 | 205.919415 | 195.502728 | 217.078856 | 22 | 10/1982 | 214.102377 | 210.097378 | 217.221512 | 21 | 9/1982 | 209.970763 | 208.025107 | 212.412691 | 22 | 8/1982 | 209.275902 | 207.126246 | 212.277445 | 22 | 7/1982 | 207.380864 | 205.949495 | 208.902073 | 22 | 6/1982 | 208.439565 | 206.690800 | 209.627091 | 22 | 5/1982 | 207.604948 | 204.830830 | 211.259869 | 21 | 4/1982 | 206.908151 | 203.225358 | 209.540156 | 22 | 3/1982 | 207.210968 | 204.846801 | 210.031573 | 23 | 2/1982 | 206.519700 | 204.221436 | 209.023703 | 20 | 1/1982 | 203.316059 | 201.641186 | 205.991916 | 21 | 12/1981 | 205.924503 | 203.713692 | 208.519158 | 23 | 11/1981 | 213.375977 | 203.927354 | 219.960762 | 21 | 10/1981 | 218.261931 | 216.220769 | 220.989907 | 22 | 9/1981 | 210.935182 | 205.333625 | 216.255280 | 22 | 8/1981 | 204.508480 | 199.395879 | 214.918247 | 21 | 7/1981 | 208.723401 | 204.137039 | 213.261670 | 23 | 6/1981 | 207.543187 | 205.370384 | 210.673419 | 22 | 5/1981 | 212.415149 | 210.763220 | 214.492090 | 21 | 4/1981 | 219.245305 | 214.412639 | 223.527455 | 22 | 3/1981 | 218.886806 | 214.076947 | 224.663716 | 22 | 2/1981 | 215.534431 | 210.323593 | 221.007372 | 20 | 1/1981 | 226.081445 | 220.040550 | 230.501460 | 22 | 12/1980 | 243.052584 | 236.626619 | 255.940698 | 23 | 11/1980 | 253.683151 | 250.364575 | 256.344874 | 20 | 10/1980 | 258.567779 | 254.242212 | 262.133357 | 23 | 9/1980 | 270.898737 | 263.412343 | 276.499375 | 22 | 8/1980 | 282.559444 | 274.447562 | 287.542076 | 21 | 7/1980 | 284.010738 | 279.419651 | 293.150824 | 23 | 6/1980 | 277.011435 | 274.090084 | 281.945009 | 21 | 5/1980 | 285.511040 | 279.014619 | 296.642336 | 22 | 4/1980 | 299.602567 | 289.935798 | 303.636210 | 22 | 3/1980 | 301.068451 | 290.435103 | 311.665654 | 21 | 2/1980 | 311.490860 | 306.622167 | 316.036260 | 21 | 1/1980 | 306.351488 | 301.972034 | 309.980223 | 23 | 3/1979 | 242.646181 | 241.163520 | 243.661854 | 8 | 2/1979 | 237.885635 | 233.589889 | 240.848642 | 20 | 1/1979 | 234.272159 | 229.453613 | 238.625691 | 23 | 12/1978 | 225.272153 | 221.566269 | 232.862975 | 21 | 11/1978 | 220.033100 | 206.012630 | 227.328884 | 22 | 10/1978 | 211.365744 | 203.665475 | 217.091268 | 22 | 9/1978 | 218.428942 | 215.980746 | 221.039679 | 21 | 8/1978 | 216.653170 | 210.569534 | 222.502401 | 23 | 7/1978 | 229.440292 | 217.260069 | 233.899659 | 21 | 6/1978 | 246.213871 | 235.132517 | 254.534150 | 22 | 5/1978 | 259.834355 | 255.788253 | 263.678135 | 23 | 4/1978 | 254.728366 | 250.594776 | 262.164756 | 20 | 3/1978 | 266.181458 | 254.647353 | 274.320077 | 23 | 2/1978 | 275.967994 | 272.382478 | 278.460532 | 20 | 1/1978 | 277.032314 | 271.692445 | 278.702049 | 22 | 12/1977 | 277.116094 | 272.596879 | 279.995608 | 22 | 11/1977 | 281.269909 | 274.619512 | 285.886082 | 22 | 10/1977 | 292.912831 | 286.619289 | 300.714861 | 21 | 9/1977 | 306.739051 | 302.566711 | 308.056588 | 22 | 8/1977 | 306.429680 | 304.753313 | 307.872566 | 23 | 7/1977 | 304.301084 | 302.650380 | 307.086764 | 21 | 6/1977 | 313.727841 | 306.929230 | 319.214586 | 22 | 5/1977 | 318.968296 | 317.551447 | 320.296303 | 22 | 4/1977 | 316.318743 | 310.735233 | 320.176753 | 21 | 3/1977 | 322.091026 | 317.567715 | 324.745869 | 23 | 2/1977 | 327.379946 | 323.990001 | 331.386086 | 20 | 1/1977 | 334.390053 | 331.205454 | 336.855368 | 21 | 12/1976 | 338.810964 | 335.392952 | 342.397038 | 23 | 11/1976 | 339.122197 | 337.710389 | 340.791134 | 22 | 10/1976 | 334.389772 | 329.266712 | 338.346184 | 21 | 9/1976 | 330.217705 | 328.047815 | 331.973691 | 22 | 8/1976 | 333.985426 | 329.942831 | 336.988473 | 22 | 7/1976 | 338.682520 | 336.505689 | 341.489062 | 22 | 6/1976 | 343.824935 | 340.043110 | 345.400007 | 22 | 5/1976 | 343.688741 | 342.162169 | 345.173240 | 21 | 4/1976 | 343.761561 | 341.993559 | 345.081615 | 22 | 3/1976 | 345.370595 | 343.923983 | 346.754702 | 23 | 2/1976 | 346.570104 | 345.068014 | 348.925846 | 20 | 1/1976 | 350.163038 | 348.793131 | 351.565634 | 22 | 12/1975 | 413.116966 | 411.700971 | 414.384109 | 23 | 11/1975 | 408.658984 | 407.105347 | 409.761059 | 20 | 10/1975 | 408.507664 | 406.782340 | 410.099649 | 23 | 9/1975 | 404.930603 | 402.245895 | 410.218674 | 22 | 8/1975 | 402.689749 | 401.858397 | 403.588860 | 21 | 7/1975 | 400.272157 | 398.134802 | 402.783137 | 23 | 6/1975 | 396.632384 | 393.305548 | 401.144851 | 21 | 5/1975 | 393.684025 | 392.267882 | 394.935031 | 22 | 4/1975 | 394.760171 | 392.570442 | 398.273616 | 22 | 3/1975 | 388.775265 | 383.794425 | 394.651908 | 21 | 2/1975 | 394.166470 | 385.588973 | 401.700567 | 20 | 1/1975 | 404.921650 | 399.194799 | 407.383700 | 23 | 12/1974 | 441.454951 | 439.794208 | 444.530745 | 22 | 11/1974 | 440.893486 | 436.269433 | 443.020513 | 21 | 10/1974 | 440.242420 | 438.388953 | 442.235214 | 23 | 9/1974 | 440.053274 | 433.503350 | 446.366035 | 21 | 8/1974 | 444.123531 | 439.386824 | 446.544705 | 22 | 7/1974 | 426.347392 | 416.591094 | 438.128890 | 23 | 6/1974 | 415.718422 | 414.139067 | 419.440246 | 20 | 5/1974 | 409.696193 | 406.435318 | 414.936487 | 23 | 4/1974 | 407.848459 | 403.026134 | 412.580533 | 22 | 3/1974 | 414.484494 | 403.545352 | 428.832671 | 21 | 2/1974 | 427.669977 | 413.204738 | 438.899305 | 20 | 1/1974 | 436.163477 | 409.989937 | 447.743466 | 23 | 12/1973 | 403.226410 | 402.215173 | 404.337733 | 21 | 11/1973 | 399.985898 | 388.335177 | 405.113321 | 22 | 10/1973 | 383.476480 | 382.262766 | 384.767001 | 23 | 9/1973 | 381.946985 | 380.061632 | 382.814603 | 20 | 8/1973 | 381.405385 | 379.049296 | 384.268564 | 23 | 7/1973 | 380.046994 | 371.812401 | 384.240799 | 22 | 6/1973 | 379.848434 | 375.746479 | 382.367770 | 21 | 5/1973 | 380.862518 | 377.200767 | 382.719094 | 23 | 4/1973 | 381.913051 | 379.244132 | 384.219344 | 21 | 3/1973 | 380.094470 | 374.397445 | 384.426569 | 22 | 2/1973 | 398.694903 | 374.406804 | 433.953718 | 20 | 1/1973 | 434.564229 | 433.492826 | 435.802886 | 23 | 12/1972 | 390.884763 | 389.476741 | 392.572065 | 21 | 11/1972 | 390.776876 | 387.241676 | 391.942807 | 22 | 10/1972 | 391.389498 | 390.572374 | 391.999082 | 22 | 9/1972 | 391.261057 | 390.609663 | 392.072769 | 21 | 8/1972 | 391.330999 | 390.758831 | 391.905433 | 23 | 7/1972 | 391.062875 | 389.549780 | 392.107767 | 21 | 6/1972 | 393.562855 | 383.525694 | 395.932268 | 22 | 5/1972 | 395.558948 | 395.048315 | 396.385172 | 23 | 4/1972 | 394.404615 | 392.624401 | 396.327824 | 20 | 3/1972 | 393.248543 | 392.267415 | 394.437318 | 23 | 2/1972 | 396.911813 | 392.779662 | 403.118865 | 21 | 1/1972 | 406.593803 | 403.244494 | 409.793360 | 21 | 12/1971 | 447.535807 | 440.369846 | 458.042804 | 23 | 11/1971 | 459.652614 | 457.287788 | 462.614843 | 22 | 10/1971 | 462.985027 | 460.000252 | 466.138249 | 21 | 9/1971 | 473.090441 | 468.878676 | 486.080534 | 22 | 8/1971 | 491.736693 | 455.109977 | 500.798941 | 22 | 7/1971 | 499.853350 | 499.361272 | 500.206156 | 22 | 6/1971 | 499.744136 | 499.220731 | 500.073234 | 22 | 5/1971 | 499.227109 | 495.832407 | 500.543100 | 21 | 4/1971 | 499.539374 | 499.311724 | 499.877527 | 22 | 3/1971 | 499.545228 | 499.341089 | 499.791503 | 23 | 2/1971 | 499.586661 | 499.015232 | 500.163249 | 20 | 1/1971 | 500.493146 | 499.901650 | 501.113266 | 21 | 12/1970 | 500.731627 | 500.082274 | 501.154439 | 23 | 11/1970 | 500.586457 | 500.237989 | 500.936222 | 21 | 10/1970 | 500.712132 | 500.418885 | 501.008170 | 22 | 9/1970 | 501.034710 | 500.608367 | 501.554807 | 22 | 8/1970 | 501.335693 | 500.456718 | 502.284384 | 21 | 7/1970 | 503.056850 | 502.298218 | 503.722433 | 23 | 6/1970 | 502.323381 | 501.297682 | 503.168116 | 22 | 5/1970 | 502.446545 | 501.474417 | 503.583957 | 21 | 4/1970 | 501.241755 | 500.662870 | 502.026413 | 22 | 3/1970 | 500.613530 | 500.237385 | 501.087690 | 22 | 2/1970 | 500.658828 | 500.350575 | 500.997374 | 20 | 1/1970 | 500.840724 | 500.319877 | 502.147659 | 22 | 12/1969 | 500.703283 | 500.311664 | 501.066725 | 23 | 11/1969 | 503.999799 | 503.999799 | 503.999799 | 20 | 10/1969 | 503.999799 | 503.999799 | 503.999799 | 23 | 9/1969 | 503.999799 | 503.999799 | 503.999799 | 22 | 8/1969 | 503.999799 | 503.999799 | 503.999799 | 21 | 7/1969 | 503.999799 | 503.999799 | 503.999799 | 23 | 6/1969 | 503.999799 | 503.999799 | 503.999799 | 21 | 5/1969 | 503.999799 | 503.999799 | 503.999799 | 22 | 4/1969 | 503.999799 | 503.999799 | 503.999799 | 22 | 3/1969 | 503.999799 | 503.999799 | 503.999799 | 21 | 2/1969 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1969 | 503.999799 | 503.999799 | 503.999799 | 23 | 12/1968 | 503.999799 | 503.999799 | 503.999799 | 22 | 11/1968 | 503.999799 | 503.999799 | 503.999799 | 21 | 10/1968 | 503.999799 | 503.999799 | 503.999799 | 23 | 9/1968 | 503.999799 | 503.999799 | 503.999799 | 21 | 8/1968 | 503.999799 | 503.999799 | 503.999799 | 22 | 7/1968 | 503.999799 | 503.999799 | 503.999799 | 23 | 6/1968 | 503.999799 | 503.999799 | 503.999799 | 20 | 5/1968 | 503.999799 | 503.999799 | 503.999799 | 23 | 4/1968 | 503.999799 | 503.999799 | 503.999799 | 22 | 3/1968 | 503.999799 | 503.999799 | 503.999799 | 21 | 2/1968 | 503.999799 | 503.999799 | 503.999799 | 21 | 1/1968 | 503.999799 | 503.999799 | 503.999799 | 23 | 12/1967 | 503.999799 | 503.999799 | 503.999799 | 21 | 11/1967 | 503.999799 | 503.999799 | 503.999799 | 22 | 10/1967 | 503.999799 | 503.999799 | 503.999799 | 22 | 9/1967 | 503.999799 | 503.999799 | 503.999799 | 21 | 8/1967 | 503.999799 | 503.999799 | 503.999799 | 23 | 7/1967 | 503.999799 | 503.999799 | 503.999799 | 21 | 6/1967 | 503.999799 | 503.999799 | 503.999799 | 22 | 5/1967 | 503.999799 | 503.999799 | 503.999799 | 23 | 4/1967 | 503.999799 | 503.999799 | 503.999799 | 20 | 3/1967 | 503.999799 | 503.999799 | 503.999799 | 23 | 2/1967 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1967 | 503.999799 | 503.999799 | 503.999799 | 22 | 12/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | 11/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | 10/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | 9/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | 8/1966 | 503.999799 | 503.999799 | 503.999799 | 23 | 7/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | 6/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | 5/1966 | 503.999799 | 503.999799 | 503.999799 | 22 | 4/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | 3/1966 | 503.999799 | 503.999799 | 503.999799 | 23 | 2/1966 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1966 | 503.999799 | 503.999799 | 503.999799 | 21 | 12/1965 | 503.999799 | 503.999799 | 503.999799 | 23 | 11/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | 10/1965 | 503.999799 | 503.999799 | 503.999799 | 21 | 9/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | 8/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | 7/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | 6/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | 5/1965 | 503.999799 | 503.999799 | 503.999799 | 21 | 4/1965 | 503.999799 | 503.999799 | 503.999799 | 22 | 3/1965 | 503.999799 | 503.999799 | 503.999799 | 23 | 2/1965 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1965 | 503.999799 | 503.999799 | 503.999799 | 21 | 12/1964 | 503.999799 | 503.999799 | 503.999799 | 23 | 11/1964 | 503.999799 | 503.999799 | 503.999799 | 21 | 10/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | 9/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | 8/1964 | 503.999799 | 503.999799 | 503.999799 | 21 | 7/1964 | 503.999799 | 503.999799 | 503.999799 | 23 | 6/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | 5/1964 | 503.999799 | 503.999799 | 503.999799 | 21 | 4/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | 3/1964 | 503.999799 | 503.999799 | 503.999799 | 22 | 2/1964 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1964 | 503.999799 | 503.999799 | 503.999799 | 23 | 12/1963 | 503.999799 | 503.999799 | 503.999799 | 22 | 11/1963 | 503.999799 | 503.999799 | 503.999799 | 21 | 10/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | 9/1963 | 503.999799 | 503.999799 | 503.999799 | 21 | 8/1963 | 503.999799 | 503.999799 | 503.999799 | 22 | 7/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | 6/1963 | 503.999799 | 503.999799 | 503.999799 | 20 | 5/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | 4/1963 | 503.999799 | 503.999799 | 503.999799 | 22 | 3/1963 | 503.999799 | 503.999799 | 503.999799 | 21 | 2/1963 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1963 | 503.999799 | 503.999799 | 503.999799 | 23 | 12/1962 | 503.999799 | 503.999799 | 503.999799 | 21 | 11/1962 | 503.999799 | 503.999799 | 503.999799 | 22 | 10/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | 9/1962 | 503.999799 | 503.999799 | 503.999799 | 20 | 8/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | 7/1962 | 503.999799 | 503.999799 | 503.999799 | 22 | 6/1962 | 503.999799 | 503.999799 | 503.999799 | 21 | 5/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | 4/1962 | 503.999799 | 503.999799 | 503.999799 | 21 | 3/1962 | 503.999799 | 503.999799 | 503.999799 | 22 | 2/1962 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1962 | 503.999799 | 503.999799 | 503.999799 | 23 | 12/1961 | 503.999799 | 503.999799 | 503.999799 | 21 | 11/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | 10/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | 9/1961 | 503.999799 | 503.999799 | 503.999799 | 21 | 8/1961 | 503.999799 | 503.999799 | 503.999799 | 23 | 7/1961 | 503.999799 | 503.999799 | 503.999799 | 21 | 6/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | 5/1961 | 503.999799 | 503.999799 | 503.999799 | 23 | 4/1961 | 503.999799 | 503.999799 | 503.999799 | 20 | 3/1961 | 503.999799 | 503.999799 | 503.999799 | 23 | 2/1961 | 503.999799 | 503.999799 | 503.999799 | 20 | 1/1961 | 503.999799 | 503.999799 | 503.999799 | 22 | 12/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | 11/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | 10/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | 9/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | 8/1960 | 503.999799 | 503.999799 | 503.999799 | 23 | 7/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | 6/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | 5/1960 | 503.999799 | 503.999799 | 503.999799 | 22 | 4/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | 3/1960 | 503.999799 | 503.999799 | 503.999799 | 23 | 2/1960 | 503.999799 | 503.999799 | 503.999799 | 21 | 1/1960 | 503.999799 | 503.999799 | 503.999799 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するLSL / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|