fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 867.01 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 HKD=19.75 JPY
1 AUD=99.38 JPY
1 NZD=91.35 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/17のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/17
1 LYD-リビア [リビア・ディナール]=31.7001 JPY-日本 [日本円 / ¥]1 LYD=31.700081 JPY
1 JPY-日本 [日本円 / ¥]=0.0315 LYD-リビア [リビア・ディナール]1 JPY=0.031546 LYD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-17

月平均値 LYD/JPY=最安値 LYD/JPY=最高値 LYD/JPY=日数
4/202431.53674831.25794232.03788913
3/202431.07702230.49712131.49311121
2/202430.91069230.41775631.19688621
1/202430.38898729.63680630.81305223
12/202329.94829429.34252330.95362721
11/202330.88000030.50167831.17797622
10/202330.59607530.31657830.89884622
9/202330.42413130.12671830.61020421
8/202330.10988329.51588730.43864623
7/202329.54370928.99831330.10796021
6/202329.33797428.79362730.19080822
5/202328.67220828.21089529.10253523
4/202327.97559727.54355328.50262620
3/202327.75554827.21064028.67583823
2/202327.75119627.19547828.21109820
1/202327.27202326.83663627.87627222
12/202227.85172027.25353128.36653321
11/202228.76316628.06279229.68512922
10/202229.37568428.79603229.99085221
9/202228.81008328.30494929.38800022
8/202227.63272826.99873328.19848023
7/202228.07318227.53858928.58529721
6/202227.90291027.19604328.49241522
5/202226.92003426.49686327.88030522
4/202226.88707826.35165127.36271619
3/202225.51752324.75113726.56470523
2/202225.10590824.76656825.33534120
1/202225.03565124.82924825.27858621
12/202124.75624324.55944125.03908523
11/202124.89709924.49667225.06050722
10/202124.84330524.36378125.13708421
9/202124.36691924.19238224.63621822
8/202124.29165624.10752524.49506822
7/202124.41250124.18076324.76011722
6/202124.60252524.48168324.81791522
5/202124.41352124.16907124.66891221
4/202124.20692324.03931124.42464020
3/202124.20126824.00194524.41657123
2/202123.63762123.40754523.92536420
1/202128.72631123.17641577.16003320
12/202077.04530076.50546777.50913122
11/202076.86002275.76501677.65077021
10/202076.93833376.32077077.55660322
9/202077.20252276.15872478.42719622
8/202077.25424776.35290278.20556021
7/202076.67364775.91690977.26743323
6/202076.63178375.48534177.70436622
5/202075.64455275.18797076.12899020
4/202076.16765275.15060077.17829720
3/202076.51204073.69296078.72266722
2/202078.19552376.62928779.25807220
1/202078.01484876.28579278.96480022
12/201977.86809177.26284978.48304320
11/201977.51709976.82091078.35408921
10/201976.69115575.46175777.93168823
9/201976.14737574.83463977.06074621
8/201975.59781874.09438477.45153622
7/201977.59202077.02184779.75179223
6/201977.17243575.49998277.98393620
5/201978.61859277.40375480.06389222
4/201980.33237379.59646881.14254720
3/201980.10671279.46996280.90953321
2/201979.48399778.87559380.01502320
1/201978.36926777.08314079.27674922
12/201880.53705379.09684481.72392719
11/201881.21735480.39158181.99487522
10/201881.70251880.95398082.36329423
9/201880.99377580.17031982.10193020
8/201880.18772779.32103481.33975723
7/201881.15556280.25823882.07777122
6/201880.78950479.98781581.32554121
5/201880.91091979.82600282.38500322
4/201880.79033879.79054082.06785120
3/201879.69688178.76906780.26153421
2/201881.03245579.87361183.09066320
1/201882.44559181.67720283.85942622
12/201782.61709481.37703283.33416319
11/201782.40483981.27390683.31222022
10/201782.50406481.68891883.64899322
9/201782.27952080.07316083.89229821
8/201781.53441180.19085682.55454723
7/201782.43645281.25529583.54829121
6/201780.44645378.99548981.82026322
5/201780.96445380.00561282.26166322
4/201778.66285176.49375480.52211318
3/201779.93303577.64998581.88209223
2/201780.25497478.59560081.24672420
1/201781.33181779.40143982.98386022
12/201681.30612879.92933683.17601821
11/201676.75981973.55830379.77717822
10/201674.52479973.32459175.59133421
9/201673.82893472.60041675.01098522
8/201673.33941172.33947174.83637323
7/201674.83591772.23191076.78180421
6/201677.32995673.64354885.23649422
5/201680.86858377.84496284.89079622
4/201680.47481078.94359582.68225021
3/201681.67604980.84859582.67878521
2/201683.08130180.87892289.81060621
1/201685.38156884.49660687.25398120
12/201587.51487086.61155188.49289322
11/201588.55306887.48952992.24248921
10/201587.77237286.95003989.66228022
9/201587.96286687.07239388.83110022
8/201589.59261887.26404690.55361521
7/201589.79228588.05652791.13894323
6/201590.56214089.54398691.83592822
5/201588.35405587.18840490.85963020
4/201587.37168286.54923088.15934020
3/201588.16070385.82776889.43383922
2/201587.31042186.25415488.29706820
1/201588.80544986.47934492.26633221
12/201490.91925488.43864592.44435521
11/201489.06791187.24929090.66318920
10/201484.25695281.19710390.19611923
9/201487.35909884.93596790.60975022
8/201483.52616380.42298584.81818821
7/201483.45594180.58312185.00895023
6/201484.26140681.77827984.81653721
5/201483.09590782.41722284.00537221
4/201482.95329181.68345183.97145120
3/201482.28720781.27072683.77881221
2/201481.94938280.81799383.07676820
1/201483.64206681.99101585.39960122
12/201383.59540682.06363885.71298920
11/201380.11064378.16216982.16486021
10/201379.04553677.79925580.04195923
9/201378.91079077.90564680.40354621
8/201377.59946876.31325679.14919122
7/201378.10286877.24564878.91240823
6/201376.88932274.87330978.91722320
5/201379.07605977.36269080.41370322
4/201376.52038072.42186077.83296921
3/201374.04342272.99080175.32546320
2/201373.95103671.97203674.99830820
1/201370.70474268.63146372.44260022
12/201266.22184664.82672268.36570219
11/201264.61321863.65784765.48388322
10/201263.21161762.13206864.42443623
9/201262.25605361.65168362.77621920
8/201262.58318061.59136363.64045123
7/201262.77157761.75371263.91528222
6/201262.47746660.93567463.96688121
5/201263.36083061.80800264.94408422
4/201265.08205963.91504266.13101019
3/201265.86452264.51638068.73205122
2/201263.23209561.18895465.10710821
1/201262.13076261.14331863.49188822
12/201162.66759360.31025963.71065121
11/201163.07853361.97047164.53214922
10/201162.43904761.20585063.90493821
9/201162.71158461.16893964.13589422
8/201164.15647863.30393065.56654523
7/201165.65645264.55808467.42647021
6/201166.66002965.89943167.30202922
5/201167.58876766.75383169.39627322
4/201169.06827468.00769570.83774919
3/201166.93957765.43302768.49338623
2/201166.74053265.83301667.46014520
1/201166.07364364.99619167.17165121
12/201066.57022964.98067567.86941223
11/201068.28985765.11224869.52588122
10/201065.56071864.11150967.24230721
9/201066.46912165.11076867.61745322
8/201066.80029065.47030868.20182222
7/201067.76958767.00365468.49274322
6/201068.63920866.97138870.10514322
5/201069.59644066.46883273.45141421
4/201073.19461171.99657074.03877720
3/201071.72809670.39528173.42715023
2/201071.72348469.78863572.77841120
1/201073.87779572.22425975.57903020
12/200973.63301372.34654674.90894422
11/200973.72987971.76391974.96703821
10/200974.35802372.72449675.93666222
9/200974.77738273.25346176.57514922
8/200976.56217175.38575778.14306621
7/200976.07162873.89782177.55772623
6/200977.23865076.36146778.54403322
5/200976.08056474.80638777.42181620
4/200976.32942574.12992578.08755020
3/200975.19806473.65929277.28226022
2/200971.39924068.95816575.19198920
1/200970.90773068.41261275.02539021
12/200871.44909069.96231772.95106221
11/200874.64215672.43916376.98622820
10/200879.28441672.87263286.74606023
9/200886.25492783.26504288.53388722
8/200890.38831088.35111892.14692421
7/200890.13727587.05562391.95414523
6/200889.86381287.88420391.91546921
5/200887.73815986.13981189.66529421
4/200887.02807582.97238289.75952922
3/200884.01097381.96082086.68692719
2/200888.13024486.11400689.01822921
1/200888.48401886.46664191.50290322
12/200792.21927890.53862793.92714819
11/200790.79977088.46278193.38466122
10/200793.25815091.85581094.93878623
9/200791.50933590.21644092.29957420
8/200792.76629190.14122794.83347223
7/200796.00058493.89800797.02971822
6/200796.64884795.60102197.94588021
5/200795.16020692.46974596.08461822
4/200793.52269792.25301694.54631719
3/200791.33967689.66279492.77057022
2/200793.57491491.56844496.12237720
1/200794.11903192.44627595.26049822
12/200691.98151489.93397793.33271519
11/200690.38509689.23381891.02907622
10/200690.65046089.95649692.05408122
9/200690.08401989.08937491.85214521
8/200689.57383888.16071292.60645323
7/200688.56116687.40339390.06536221
6/200687.87342886.55224889.70912422
5/200686.16275884.90900487.28324122
4/200688.08143686.37708789.32758818
3/200687.61483086.57282589.13119923
2/200687.71700786.22973188.51116720
1/200686.43235285.23501487.75872822
12/200587.67259385.15725689.82238921
11/200587.62711986.59415288.82447922
10/200585.96143185.09564886.90503421
9/200584.24352082.90963185.31649522
8/200583.99623083.13609785.06669623
7/200584.05481283.28208284.84058921
6/200582.79618981.82063483.87364522
5/200582.77373681.98024983.56555422
4/200583.87258882.55197184.60567221
3/200582.19506980.13726584.29893721
2/200581.32483479.69352583.07409420
1/200580.98351978.50787182.65751321
12/200481.63044978.99687383.44771923
11/200481.60843779.07111983.04683222
10/200483.36881982.25966384.45159721
9/200483.44932282.67387184.60537022
8/200483.74742582.83823584.91979922
7/200482.59267581.26003783.71526322
6/200481.87855679.92214383.64218822
5/200485.04596981.96722886.57898821
4/200483.06088479.48138084.58262320
3/200483.37405380.05223186.79450423
2/200483.81531781.91930685.54586020
1/200483.81919281.67166685.77493221
12/200380.81840979.77462781.92582821
11/200381.73932679.98277883.25271120
10/200381.06680479.73302382.06606923
9/200386.57395581.63557193.86026522
8/200396.95725592.282544100.33562421
7/200397.85275295.665233100.36907823
6/200399.84386996.835721102.71366621
5/2003100.75827098.228484103.69237121
4/200397.91478096.20506199.86496420
3/200397.97966095.99232499.73588621
2/200399.57209197.753096100.98287520
1/200397.70060894.903875100.11398822
12/200299.16302897.706386100.89546920
11/200298.35725797.308705100.00164221
10/200299.22449197.547609100.31017023
9/200297.00609494.50383099.17314721
8/200295.54873894.04460697.65576122
7/200295.49419693.25096097.39748623
6/200297.20700495.02295299.08368720
5/200297.71737893.22418599.79779422
4/200299.83189398.176551101.18189421
3/2002146.940784100.931514176.98830720
2/2002176.524878174.343273178.65487920
1/2002194.571069175.634990206.97215822
12/2001196.817841191.334148201.76066219
11/2001187.896231181.932773191.72980122
10/2001182.522230178.928396186.33898323
9/2001181.614747174.802004186.91099520
8/2001189.382788184.317374221.38250723
7/2001219.861345209.042343222.97157122
6/2001216.488374211.730328221.83157921
5/2001216.845090205.797388220.63812622
4/2001220.512252214.336989225.26422819
3/2001222.796122214.100039230.89617722
2/2001214.556777211.793215218.13981520
1/2001215.028696209.057551219.93189122
12/2000203.693197197.889610209.16060519
11/2000197.366420193.337497203.33122522
10/2000198.001737195.632530200.06334522
9/2000195.490213185.539715210.22626421
8/2000225.735164209.251490238.13842523
7/2000215.561526208.236273236.76951821
6/2000219.858181201.422764237.42990722
5/2000192.350627185.969876231.89415022
4/2000194.199358189.448673199.41863318
3/2000199.381454191.489308203.38329523
2/2000209.196097203.324991217.43452521
1/2000207.041631199.690717212.03170121
12/1999191.585931189.374060194.62213123
11/1999200.035675190.002351203.93561022
10/1999209.774133202.512717214.80133521
9/1999207.678472199.463662217.11122522
8/1999221.934276213.489317228.01390822
7/1999228.600200224.706145231.32167122
6/1999231.579539229.085697234.31528922
5/1999239.700634234.130498244.66359921
4/1999236.827610231.876045242.57545822
3/1999240.595781236.181681247.47242523
2/1999241.666285234.426164248.35942320
1/1999242.848245233.446771247.12132221
12/1998265.876138257.214598275.06079823
11/1998271.383076262.000572278.44836121
10/1998279.239831266.585112312.83919222
9/1998300.795728289.647267309.17853222
8/1998308.685280301.369125314.87289221
7/1998298.945696291.826231309.35478623
6/1998298.837830287.747211308.16168322
5/1998289.584550281.636427297.31141021
4/1998279.310174274.369340282.49445522
3/1998270.916188265.233186276.85045422
2/1998264.971129258.884169271.68098320
1/1998273.051573264.901983281.38269922
12/1997249.350571245.985614252.01026723
11/1997246.980140235.997053251.19462720
10/1997234.667168231.129189238.70026823
9/1997229.952091223.417840233.89474522
8/1997218.872983212.750446226.92803621
7/1997220.439884216.646815224.88807023
6/1997224.948516220.040986229.41998121
5/1997236.839850227.541065249.20314922
4/1997248.933158247.277477250.75996522
3/1997244.490727239.254418248.63687721
2/1997248.163511241.559338253.06661620
1/1997248.274270245.407219252.56961323
12/1996248.069859244.321279254.06591022
11/1996249.708142247.692008252.92317221
10/1996246.310922243.415450254.38120823
9/1996242.881326241.102101244.19759821
8/1996241.105110238.982113243.22731622
7/1996241.774733240.293823243.81784723
6/1996237.593581235.923198240.50460320
5/1996230.859719227.073944235.66190123
4/1996236.312530227.073944240.12659322
3/1996236.341770234.132443238.61455521
2/1996237.067180234.846654239.19986021
1/1996237.618673234.764781240.67357523
12/1995258.337743255.078888263.62195821
11/1995262.137164257.030923266.64722422
10/1995258.944427256.144342263.45280822
9/1995251.627182243.529995257.53448621
8/1995239.775717232.290239245.22927723
7/1995228.077865221.818465232.50994021
6/1995218.824484217.066698221.54821322
5/1995218.280591216.240388220.28638923
4/1995218.467244213.858672226.23193120
3/1995231.947796226.062780240.63305023
2/1995240.381950238.138567242.28761420
1/1995240.588951237.430857244.23770522
12/1994313.231176311.328037315.59135922
11/1994313.574427310.558735317.90698422
10/1994319.396335316.926703321.33925421
9/1994314.130527311.912089316.55620322
8/1994314.331749309.915505317.06564023
7/1994309.912565305.225079314.17368221
6/1994312.464447306.719943315.94642222
5/1994310.762463304.661610316.10594222
4/1994303.238910300.462610306.02011021
3/1994308.759259301.996069314.09649523
2/1994305.669293296.600663312.18481820
1/1994319.299789313.278307324.36757721
12/1993336.793641329.697671343.14181723
11/1993330.331954325.695629334.03886822
10/1993337.721522333.577616342.50963021
9/1993337.155404328.313914345.25543722
8/1993319.188643307.058326326.01307922
7/1993332.366891315.341873341.31851422
6/1993344.945510329.228279356.54797722
5/1993364.204119354.314974371.93752321
4/1993371.588870364.739274378.93770422
3/1993374.104464370.816951378.31637023
2/1993387.846112376.124065405.48412620
1/1993411.246032405.125977418.27709321
12/1992406.761521398.137114414.18030723
11/1992406.488979401.598969414.12998221
10/1992425.211191413.054609441.26329422
9/1992450.593590422.020468474.73495122
8/1992468.889894463.456774477.09494521
7/1992456.307925444.910557467.54637223
6/1992437.816127430.758538447.61223422
5/1992438.700106433.481405442.72272921
4/1992438.889695436.445303443.16771122
3/1992433.037025426.947055438.16166322
2/1992426.624046420.820605433.48670220
1/1992429.744546417.488537444.41525023
12/1991436.300423427.590211445.26384922
11/1991426.052956417.629846434.29751921
10/1991413.735834406.475387427.13556723
9/1991424.586872419.022520428.42633821
8/1991420.543820407.065902427.46479222
7/1991413.943616405.681066424.97992623
6/1991420.753042408.832220429.37743320
5/1991432.596182427.112051438.21686523
4/1991433.873754421.319257442.79204822
3/1991457.883148437.498318473.62946321
2/1991471.417254465.464159477.94074420
1/1991474.310748467.810541483.20834523
12/1990539.056432533.483744546.26514121
11/1990526.153447517.857771537.43011522
10/1990518.335270503.891872537.46851523
9/1990538.104631527.209724556.96110620
8/1990573.354443557.764558582.77497823
7/1990555.817152546.099724567.44734522
6/1990555.290059545.000885565.77545421
5/1990559.519928539.231976578.33531123
4/1990567.214833560.458488573.79816621
3/1990541.792176528.095885561.47461922
2/1990523.905082515.937755532.94023220
1/1990514.558012507.666259520.79687123
12/1989480.512358468.426120490.49146821
11/1989459.986078453.852785469.73947222
10/1989448.181730439.464303454.67191322
9/1989441.317911437.905544444.44792421
8/1989435.485117432.454870439.72465323
7/1989439.893846434.124973446.15422821
6/1989430.889657424.043151438.94650722
5/1989421.764051418.989990426.28864223
4/1989420.249016416.750595422.64736620
3/1989415.838640412.379142420.14295223
2/1989410.979625408.240754414.63900920
1/1989413.717901409.761788418.76989122
12/1988393.224744391.859660394.91516122
11/1988392.425271389.360396394.86378222
10/1988394.763594390.518958400.02289921
9/1988401.195876397.819221408.19273322
8/1988396.445881391.389776405.97755223
7/1988403.315379396.895354412.04165321
6/1988404.928801401.525773409.16118722
5/1988411.795605405.917496415.73039122
4/1988417.067400415.063975419.75282521
3/1988421.748326415.701800427.59580723
2/1988422.579186420.823947423.94670521
1/1988428.290464422.411508437.17883921
12/1987510.290624498.599971524.35512423
11/1987522.927664519.122038525.39019421
10/1987520.068715515.273261523.19021122
9/1987516.326540509.901675519.97828422
8/1987518.823844510.414194527.43493921
7/1987531.872423525.242792539.26578323
6/1987519.091779516.546907524.64910522
5/1987513.681356509.813493520.34870621
4/1987515.986635506.541329527.44566322
3/1987539.424630528.663547546.98359522
2/1987545.871238540.270471549.83569420
1/1987540.752310534.046003550.78275022
12/1986607.112010600.463231612.30086623
11/1986599.706286591.691237609.74713720
10/1986581.088881569.788662593.79198423
9/1986568.684748563.397880574.85991022
8/1986562.563699556.374776570.24016421
7/1986561.700704553.554561574.36332723
6/1986576.481212572.671534581.39501721
5/1986576.530603568.978753592.24703122
4/1986593.553344583.583603604.22357322
3/1986608.640295597.726281623.20267121
2/1986611.719592596.279391625.34203720
1/1986637.921642626.495365644.37268723
12/1985845.482443838.031872856.22733522
11/1985830.050486820.854112849.12606321
10/1985858.073338852.890812865.61803523
9/1985885.467464854.748805903.67479421
8/1985902.932604889.215821911.22578622
7/1985888.137962873.290001905.03266423
6/1985869.775106862.865288880.72120520
5/1985864.804708838.856831880.09442123
4/1985868.212631853.521715885.53419122
3/1985830.176269807.995789867.27414121
2/1985838.556460798.465572858.31094020
1/1985849.494907842.103620857.61542623
12/1984723.964096718.859032729.81819521
11/1984737.261954722.828347745.77211422
10/1984730.210697721.507851739.50094423
9/1984740.031403714.499342762.14169120
8/1984766.585794762.994074772.69737223
7/1984777.651270773.433291784.36001822
6/1984776.691127769.647251783.59737321
5/1984766.163217753.722175776.29061023
4/1984775.256127760.938806787.91897521
3/1984790.490342777.198331821.95232322
2/1984790.790262769.669791818.99497321
1/1984766.615878757.160873778.13900522
12/1983671.709237666.509709681.03014222
11/1983691.458490681.520035698.56119422
10/1983703.700787699.157642707.53932821
9/1983720.650301706.123800729.97448922
8/1983726.722275716.797639734.52742523
7/1983737.394804726.806058744.38496321
6/1983747.695068744.202857755.02625322
5/1983752.761289745.669882764.89949422
4/1983766.901104759.133146772.62629021
3/1983778.963876764.097986790.40437723
2/1983777.329999773.500096780.20963020
1/1983780.962508776.183435787.54231921
12/1982719.059570702.974394731.56340023
11/1982755.238295717.033638796.16711022
10/1982785.250457770.561560796.69032121
9/1982770.097183762.961215779.05329522
8/1982767.548683759.664519778.55726022
7/1982760.598366755.348619766.17761122
6/1982764.481297758.067460768.83671622
5/1982761.420226751.245759774.82516121
4/1982758.864624745.357466768.51786922
3/1982759.975246751.304333770.32021323
2/1982757.439926749.010721766.62370820
1/1982745.690122739.547294755.50420321
12/1981610.381653603.828578618.07248023
11/1981632.468596604.461895651.98658421
10/1981646.951072640.900855655.03707622
9/1981625.233826608.630229641.00315022
8/1981606.184414591.030130637.04004521
7/1981618.677876605.083423632.12978023
6/1981615.179600608.739186624.45793322
5/1981629.620602624.724111635.77687021
4/1981649.865896635.541371662.55863222
3/1981648.803265634.546343665.92662822
2/1981638.866479623.421013655.08884620
1/1981670.128926652.223083683.23031122
12/1980639.409052622.503985673.31437623
11/1980667.375350658.645026674.37766020
10/1980680.225554668.846095689.60567723
9/1980712.665145692.970359727.39898822
8/1980743.341475722.001193756.44950421
7/1980747.159457735.081484771.20468223
6/1980728.746084721.060759741.72505321
5/1980751.106369734.015948780.38995322
4/1980788.177563762.746771798.78904522
3/1980792.033928764.060314819.91245421
2/1980819.452615806.644331831.41039621
1/1980805.932244794.411024815.47851723
3/1979690.129634685.912678693.0183928
2/1979676.589779664.371902685.01710920
1/1979666.312400652.607585678.69463223
12/1978661.672566650.787592683.96843721
11/1978646.284346605.103223667.71362622
10/1978620.826464598.209126637.64355522
9/1978641.572588634.381713649.24088421
8/1978636.356767618.487826653.53721223
7/1978673.915283638.139359687.01339821
6/1978723.182877690.634567747.62131922
5/1978763.189155751.304888774.47916223
4/1978748.191774736.050534770.03404420
3/1978781.831958747.953821805.73682423
2/1978810.577111800.045681817.89822720
1/1978813.703245798.018907818.60761422
12/1977813.949326800.675422822.40707322
11/1977826.149969806.616331839.70865822
10/1977860.347727841.862246883.26395821
9/1977900.958294888.703238904.82818422
8/1977900.049605895.125756904.28767323
7/1977893.797464888.948992901.97960321
6/1977921.485868901.516891937.60161422
5/1977936.878207932.716617940.77884722
4/1977929.095903912.695939940.42770521
3/1977946.050334932.764400953.84817823
2/1977961.585024951.628029973.35191720
1/1977982.175210972.821360989.41637021
12/1976995.160372985.1209411005.69344223
11/1976996.074531991.9277501000.97655822
10/1976982.174386967.126862993.79521521
9/1976969.920130963.546700975.07783822
8/1976980.986734969.112767989.80732622
7/1976994.783107988.3892861003.02652122
6/19761009.887479998.7794511014.51380422
5/19761009.4874481005.0035801013.84774021
4/19761009.7013361004.5083371013.57862022
3/19761014.4274151010.1784071018.49283323
2/19761017.9506291013.5386691024.86994720
1/19761028.5038461024.4801341032.62357122
12/19751031.9276691028.3906461035.09287623
11/19751020.7920461016.9112061023.54492720
10/19751020.4140621016.1043651024.39069423
9/19751011.4788981004.7727481024.68800622
8/19751005.8814551003.8048151008.12735021
7/1975999.842534994.5036221006.11472923
6/1975990.750721982.4405941002.02244321
5/1975983.385995979.848601986.51089222
4/1975986.074109980.604368994.85036522
3/1975971.124369958.682696985.80367721
2/1975984.591097963.1653111003.41057120
1/19751011.456535997.1513951017.60650723
12/19741013.1986921009.3870631020.25805422
11/19741011.9100531001.2972271016.79186721
10/19741010.4157681006.1618131014.98949923
9/19741009.981652994.9486931024.47029221
8/19741019.3234431008.4520601024.88036322
7/1974978.524805956.1327841005.56493323
6/1974954.129883950.505050962.67197220
5/1974940.308057932.823907952.33523723
4/1974936.067257924.999370946.92800622
3/1974951.297852926.191045984.22885521
2/1974981.560315948.3606411007.33313820
1/19741001.054044940.9822371027.63168323
12/1973932.661292930.322302935.23177821
11/1973925.165997898.217921937.02570922
10/1973886.979772884.172456889.96474123
9/1973883.442054879.081241885.44885320
8/1973882.189336876.739711888.81185923
7/1973879.047382860.000796888.74763822
6/1973878.588113869.100305884.41532921
5/1973880.933686872.464069885.22794023
4/1973883.363565877.190365888.69801421
3/1973879.157194865.979994889.17732422
2/1973922.179931866.0016431003.73344920
1/19731005.1455571002.6674061008.01056823
12/1972913.444648910.154290917.38764421
11/1972913.192530904.931246915.91715222
10/1972914.624145912.714637916.04865822
9/1972914.323995912.801775916.22085621
8/1972914.487439913.150361915.82981423
7/1972913.860871910.324974916.30264121
6/1972919.702984896.247502925.23998122
5/1972924.367582923.174304926.29835523
4/1972921.670064917.509946926.16434220
3/1972918.968480916.675716921.74648723
2/1972927.529045917.872769942.03408321
1/1972950.154541942.327661957.63147321
12/1971898.293941883.910422919.38358623
11/1971922.614798917.868119928.56058422
10/1971929.303617923.312576935.63276521
9/1971949.587207941.133351975.66092322
8/1971987.013967913.4968161005.20371222
7/19711003.3057221002.3180221004.01387322
6/19711003.0865061002.0359281003.74707322
5/19711002.048729995.2348841004.69018721
4/19711002.6755091002.2185701003.35424922
3/19711002.6872601002.2775111003.18158323
2/19711002.7704221001.6234501003.92775120
1/19711004.5899201003.4026691005.83462521
12/19701001.4632541000.1645481002.30887723
11/19701001.1729141000.4759781001.87244321
10/19701001.4242641000.8377701002.01634022
9/19701002.0694201001.2167341003.10961422
8/19701002.6713871000.9134351004.56876821
7/19701006.1137001004.5964361007.44486723
6/19701004.6467621002.5953651006.33623122
5/19701004.8930901002.9488351007.16791421
4/19701002.4835101001.3257401004.05282722
3/19701001.2270601000.4747701002.17538022
2/19701001.3176561000.7011501001.99474720
1/19701001.6814481000.6397551004.29531822
12/19691001.4065651000.6233291002.13345023
11/19691007.9995981007.9995981007.99959820
10/19691007.9995981007.9995981007.99959823
9/19691007.9995981007.9995981007.99959822
8/19691007.9995981007.9995981007.99959821
7/19691007.9995981007.9995981007.99959823
6/19691007.9995981007.9995981007.99959821
5/19691007.9995981007.9995981007.99959822
4/19691007.9995981007.9995981007.99959822
3/19691007.9995981007.9995981007.99959821
2/19691007.9995981007.9995981007.99959820
1/19691007.9995981007.9995981007.99959823
12/19681007.9995981007.9995981007.99959822
11/19681007.9995981007.9995981007.99959821
10/19681007.9995981007.9995981007.99959823
9/19681007.9995981007.9995981007.99959821
8/19681007.9995981007.9995981007.99959822
7/19681007.9995981007.9995981007.99959823
6/19681007.9995981007.9995981007.99959820
5/19681007.9995981007.9995981007.99959823
4/19681007.9995981007.9995981007.99959822
3/19681007.9995981007.9995981007.99959821
2/19681007.9995981007.9995981007.99959821
1/19681007.9995981007.9995981007.99959823
12/19671007.9995981007.9995981007.99959821
11/19671007.9995981007.9995981007.99959822
10/19671007.9995981007.9995981007.99959822
9/19671007.9995981007.9995981007.99959821
8/19671007.9995981007.9995981007.99959823
7/19671007.9995981007.9995981007.99959821
6/19671007.9995981007.9995981007.99959822
5/19671007.9995981007.9995981007.99959823
4/19671007.9995981007.9995981007.99959820
3/19671007.9995981007.9995981007.99959823
2/19671007.9995981007.9995981007.99959820
1/19671007.9995981007.9995981007.99959822
12/19661007.9995981007.9995981007.99959822
11/19661007.9995981007.9995981007.99959822
10/19661007.9995981007.9995981007.99959821
9/19661007.9995981007.9995981007.99959822
8/19661007.9995981007.9995981007.99959823
7/19661007.9995981007.9995981007.99959821
6/19661007.9995981007.9995981007.99959822
5/19661007.9995981007.9995981007.99959822
4/19661007.9995981007.9995981007.99959821
3/19661007.9995981007.9995981007.99959823
2/19661007.9995981007.9995981007.99959820
1/19661007.9995981007.9995981007.99959821
12/19651007.9995981007.9995981007.99959823
11/19651007.9995981007.9995981007.99959822
10/19651007.9995981007.9995981007.99959821
9/19651007.9995981007.9995981007.99959822
8/19651007.9995981007.9995981007.99959822
7/19651007.9995981007.9995981007.99959822
6/19651007.9995981007.9995981007.99959822
5/19651007.9995981007.9995981007.99959821
4/19651007.9995981007.9995981007.99959822
3/19651007.9995981007.9995981007.99959823
2/19651007.9995981007.9995981007.99959820
1/19651007.9995981007.9995981007.99959821
12/19641007.9995981007.9995981007.99959823
11/19641007.9995981007.9995981007.99959821
10/19641007.9995981007.9995981007.99959822
9/19641007.9995981007.9995981007.99959822
8/19641007.9995981007.9995981007.99959821
7/19641007.9995981007.9995981007.99959823
6/19641007.9995981007.9995981007.99959822
5/19641007.9995981007.9995981007.99959821
4/19641007.9995981007.9995981007.99959822
3/19641007.9995981007.9995981007.99959822
2/19641007.9995981007.9995981007.99959820
1/19641007.9995981007.9995981007.99959823
12/19631007.9995981007.9995981007.99959822
11/19631007.9995981007.9995981007.99959821
10/19631007.9995981007.9995981007.99959823
9/19631007.9995981007.9995981007.99959821
8/19631007.9995981007.9995981007.99959822
7/19631007.9995981007.9995981007.99959823
6/19631007.9995981007.9995981007.99959820
5/19631007.9995981007.9995981007.99959823
4/19631007.9995981007.9995981007.99959822
3/19631007.9995981007.9995981007.99959821
2/19631007.9995981007.9995981007.99959820
1/19631007.9995981007.9995981007.99959823
12/19621007.9995981007.9995981007.99959821
11/19621007.9995981007.9995981007.99959822
10/19621007.9995981007.9995981007.99959823
9/19621007.9995981007.9995981007.99959820
8/19621007.9995981007.9995981007.99959823
7/19621007.9995981007.9995981007.99959822
6/19621007.9995981007.9995981007.99959821
5/19621007.9995981007.9995981007.99959823
4/19621007.9995981007.9995981007.99959821
3/19621007.9995981007.9995981007.99959822
2/19621007.9995981007.9995981007.99959820
1/19621007.9995981007.9995981007.99959823
12/19611007.9995981007.9995981007.99959821
11/19611007.9995981007.9995981007.99959822
10/19611007.9995981007.9995981007.99959822
9/19611007.9995981007.9995981007.99959821
8/19611007.9995981007.9995981007.99959823
7/19611007.9995981007.9995981007.99959821
6/19611007.9995981007.9995981007.99959822
5/19611007.9995981007.9995981007.99959823
4/19611007.9995981007.9995981007.99959820
3/19611007.9995981007.9995981007.99959823
2/19611007.9995981007.9995981007.99959820
1/19611007.9995981007.9995981007.99959822
12/19601007.9995981007.9995981007.99959822
11/19601007.9995981007.9995981007.99959822
10/19601007.9995981007.9995981007.99959821
9/19601007.9995981007.9995981007.99959822
8/19601007.9995981007.9995981007.99959823
7/19601007.9995981007.9995981007.99959821
6/19601007.9995981007.9995981007.99959822
5/19601007.9995981007.9995981007.99959822
4/19601007.9995981007.9995981007.99959821
3/19601007.9995981007.9995981007.99959823
2/19601007.9995981007.9995981007.99959821
1/19601007.9995981007.9995981007.99959821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するLYD / JPY その他の為替レートと一緒に表示する :
LYD / AUDLYD / CADLYD / CHFLYD / EURLYD / GBPLYD / NTDLYD / SEKLYD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。