| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/18| 1 MDL-モルドバ [モルドバレイ]=8.6454 JPY-日本 [日本円 / ¥] | 1 MDL=8.645438 JPY | | 1 JPY-日本 [日本円 / ¥]=0.1157 MDL-モルドバ [モルドバレイ] | 1 JPY=0.115668 MDL |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1995-01-02 / 2024-04-18
| 月 | 平均値 MDL/JPY= | 最安値 MDL/JPY= | 最高値 MDL/JPY= | 日数 | | 4/2024 | 8.627368 | 8.536088 | 8.752007 | 14 | | 3/2024 | 8.468943 | 8.300148 | 8.613847 | 21 | | 2/2024 | 8.382150 | 8.235178 | 8.459775 | 21 | | 1/2024 | 8.265902 | 8.116599 | 8.387826 | 23 | | 12/2023 | 8.152940 | 7.899953 | 8.369228 | 21 | | 11/2023 | 8.363950 | 8.231411 | 8.470399 | 22 | | 10/2023 | 8.230807 | 8.162050 | 8.331747 | 22 | | 9/2023 | 8.197246 | 8.138084 | 8.256389 | 21 | | 8/2023 | 8.168755 | 7.993355 | 8.293158 | 23 | | 7/2023 | 7.868072 | 7.623531 | 8.164438 | 21 | | 6/2023 | 7.866748 | 7.807984 | 7.970768 | 22 | | 5/2023 | 7.702815 | 7.537203 | 7.885371 | 23 | | 4/2023 | 7.384410 | 7.212764 | 7.557244 | 20 | | 3/2023 | 7.162715 | 7.020296 | 7.322903 | 23 | | 2/2023 | 7.079879 | 6.886284 | 7.217739 | 20 | | 1/2023 | 6.860773 | 6.722149 | 6.985685 | 22 | | 12/2022 | 6.967225 | 6.832462 | 7.096421 | 21 | | 11/2022 | 7.392387 | 7.123171 | 7.695213 | 22 | | 10/2022 | 7.590554 | 7.398165 | 7.764209 | 21 | | 9/2022 | 7.377195 | 7.205930 | 7.504954 | 22 | | 8/2022 | 7.006791 | 6.799591 | 7.190505 | 23 | | 7/2022 | 7.094126 | 6.940697 | 7.212665 | 21 | | 6/2022 | 7.004657 | 6.812004 | 7.157632 | 22 | | 5/2022 | 6.804571 | 6.639044 | 7.040407 | 22 | | 4/2022 | 6.856396 | 6.684650 | 7.034618 | 19 | | 3/2022 | 6.452770 | 6.249993 | 6.776854 | 23 | | 2/2022 | 6.411404 | 6.257705 | 6.523249 | 20 | | 1/2022 | 6.395670 | 6.302165 | 6.512982 | 21 | | 12/2021 | 6.420187 | 6.353811 | 6.490494 | 23 | | 11/2021 | 6.469366 | 6.365094 | 6.538780 | 22 | | 10/2021 | 6.489999 | 6.329153 | 6.610633 | 21 | | 9/2021 | 6.244544 | 6.179093 | 6.361960 | 22 | | 8/2021 | 6.204380 | 6.090568 | 6.266793 | 22 | | 7/2021 | 6.115985 | 6.064766 | 6.171000 | 22 | | 6/2021 | 6.174369 | 6.106529 | 6.243936 | 22 | | 5/2021 | 6.157136 | 6.107842 | 6.246179 | 21 | | 4/2021 | 6.080611 | 6.004483 | 6.157022 | 20 | | 3/2021 | 6.128461 | 6.071161 | 6.203028 | 23 | | 2/2021 | 6.037895 | 5.961042 | 6.108217 | 20 | | 1/2021 | 6.006612 | 5.926259 | 6.070013 | 20 | | 12/2020 | 6.012705 | 5.980499 | 6.049611 | 22 | | 11/2020 | 6.086041 | 6.029254 | 6.175351 | 21 | | 10/2020 | 6.199140 | 6.112265 | 6.270160 | 22 | | 9/2020 | 6.330193 | 6.218377 | 6.428178 | 22 | | 8/2020 | 6.379679 | 6.315356 | 6.421291 | 21 | | 7/2020 | 6.272164 | 6.213157 | 6.342398 | 23 | | 6/2020 | 6.233605 | 6.151976 | 6.415423 | 22 | | 5/2020 | 6.031092 | 5.961009 | 6.141451 | 20 | | 4/2020 | 5.929615 | 5.828242 | 6.120032 | 20 | | 3/2020 | 6.068349 | 5.912012 | 6.208858 | 22 | | 2/2020 | 6.235767 | 6.167006 | 6.322430 | 20 | | 1/2020 | 6.268742 | 6.176082 | 6.355948 | 22 | | 12/2019 | 6.296031 | 6.207764 | 6.371586 | 20 | | 11/2019 | 6.237774 | 6.168014 | 6.286025 | 21 | | 10/2019 | 6.169077 | 6.034247 | 6.263060 | 23 | | 9/2019 | 6.054045 | 5.939538 | 6.133561 | 21 | | 8/2019 | 5.996432 | 5.916655 | 6.096337 | 22 | | 7/2019 | 6.098090 | 5.991187 | 6.175986 | 23 | | 6/2019 | 5.952365 | 5.889051 | 6.018393 | 20 | | 5/2019 | 6.114797 | 5.947868 | 6.255040 | 22 | | 4/2019 | 6.321067 | 6.239866 | 6.417311 | 20 | | 3/2019 | 6.469529 | 6.378572 | 6.578576 | 21 | | 2/2019 | 6.447611 | 6.379036 | 6.483903 | 20 | | 1/2019 | 6.356867 | 6.249203 | 6.416267 | 22 | | 12/2018 | 6.527834 | 6.416891 | 6.627943 | 19 | | 11/2018 | 6.620315 | 6.570618 | 6.692471 | 22 | | 10/2018 | 6.634643 | 6.523151 | 6.755851 | 23 | | 9/2018 | 6.666243 | 6.604633 | 6.717160 | 20 | | 8/2018 | 6.691944 | 6.606603 | 6.749221 | 23 | | 7/2018 | 6.675422 | 6.563272 | 6.776453 | 22 | | 6/2018 | 6.534937 | 6.467720 | 6.609505 | 21 | | 5/2018 | 6.596553 | 6.440457 | 6.721360 | 22 | | 4/2018 | 6.589001 | 6.492370 | 6.695485 | 20 | | 3/2018 | 6.411235 | 6.319318 | 6.472652 | 21 | | 2/2018 | 6.481569 | 6.389887 | 6.614614 | 20 | | 1/2018 | 6.548716 | 6.440442 | 6.626725 | 22 | | 12/2017 | 6.575808 | 6.518719 | 6.609767 | 19 | | 11/2017 | 6.462979 | 6.341035 | 6.563300 | 22 | | 10/2017 | 6.489273 | 6.397272 | 6.607228 | 22 | | 9/2017 | 6.277974 | 6.070164 | 6.426564 | 21 | | 8/2017 | 6.154084 | 6.092840 | 6.235514 | 23 | | 7/2017 | 6.215144 | 6.113008 | 6.311274 | 21 | | 6/2017 | 6.088338 | 6.002089 | 6.205659 | 22 | | 5/2017 | 6.050459 | 5.881270 | 6.133926 | 22 | | 4/2017 | 5.712065 | 5.636211 | 5.810499 | 18 | | 3/2017 | 5.748981 | 5.660997 | 5.844904 | 23 | | 2/2017 | 5.664064 | 5.592680 | 5.723366 | 20 | | 1/2017 | 5.731537 | 5.648365 | 5.897041 | 22 | | 12/2016 | 5.775318 | 5.643671 | 5.893304 | 21 | | 11/2016 | 5.409404 | 5.178395 | 5.607966 | 22 | | 10/2016 | 5.232922 | 5.145751 | 5.284117 | 21 | | 9/2016 | 5.165942 | 5.088325 | 5.257006 | 22 | | 8/2016 | 5.138958 | 5.066713 | 5.257763 | 23 | | 7/2016 | 5.273805 | 5.074544 | 5.407967 | 21 | | 6/2016 | 5.338126 | 5.124872 | 5.502895 | 22 | | 5/2016 | 5.501017 | 5.365135 | 5.592868 | 22 | | 4/2016 | 5.579188 | 5.422700 | 5.741476 | 21 | | 3/2016 | 5.711531 | 5.644703 | 5.791189 | 21 | | 2/2016 | 5.717142 | 5.574382 | 5.953493 | 21 | | 1/2016 | 5.803089 | 5.687037 | 6.045523 | 20 | | 12/2015 | 6.172656 | 6.106123 | 6.236054 | 22 | | 11/2015 | 6.143527 | 6.027515 | 6.210518 | 21 | | 10/2015 | 6.039671 | 5.961765 | 6.113449 | 22 | | 9/2015 | 6.114955 | 5.959607 | 6.299105 | 22 | | 8/2015 | 6.483278 | 6.222252 | 6.624731 | 21 | | 7/2015 | 6.504786 | 6.359747 | 6.642231 | 23 | | 6/2015 | 6.701884 | 6.440823 | 6.884786 | 22 | | 5/2015 | 6.776810 | 6.643898 | 7.008236 | 20 | | 4/2015 | 6.631863 | 6.451532 | 6.936700 | 20 | | 3/2015 | 6.561178 | 6.393422 | 6.712248 | 22 | | 2/2015 | 6.403107 | 6.229015 | 6.561307 | 20 | | 1/2015 | 7.192907 | 6.540072 | 7.725926 | 21 | | 12/2014 | 7.767384 | 7.517084 | 8.024988 | 21 | | 11/2014 | 7.806404 | 7.711511 | 7.888075 | 20 | | 10/2014 | 7.381276 | 7.280881 | 7.674968 | 23 | | 9/2014 | 7.534216 | 7.404988 | 7.683791 | 22 | | 8/2014 | 7.459561 | 7.382106 | 7.510410 | 21 | | 7/2014 | 7.287928 | 7.217334 | 7.400783 | 23 | | 6/2014 | 7.334786 | 7.221968 | 7.422158 | 21 | | 5/2014 | 7.562032 | 7.323835 | 7.729202 | 21 | | 4/2014 | 7.720011 | 7.585053 | 7.882717 | 20 | | 3/2014 | 7.632120 | 7.434302 | 7.796950 | 21 | | 2/2014 | 7.555131 | 7.464166 | 7.611194 | 20 | | 1/2014 | 7.891101 | 7.614265 | 8.097103 | 22 | | 12/2013 | 8.003532 | 7.820498 | 8.177857 | 20 | | 11/2013 | 7.747036 | 7.587082 | 8.101854 | 21 | | 10/2013 | 7.538842 | 7.388971 | 7.761598 | 23 | | 9/2013 | 7.732629 | 7.525975 | 7.914666 | 21 | | 8/2013 | 7.706846 | 7.600569 | 7.864795 | 22 | | 7/2013 | 8.010736 | 7.711018 | 8.165391 | 23 | | 6/2013 | 7.839360 | 7.605064 | 8.047874 | 20 | | 5/2013 | 8.180236 | 7.985608 | 8.379157 | 22 | | 4/2013 | 7.935710 | 7.500884 | 8.119630 | 21 | | 3/2013 | 7.697781 | 7.556396 | 7.839378 | 20 | | 2/2013 | 7.691803 | 7.462666 | 7.808898 | 20 | | 1/2013 | 7.341308 | 7.183859 | 7.552899 | 22 | | 12/2012 | 6.864638 | 6.635727 | 7.135110 | 19 | | 11/2012 | 6.564999 | 6.425866 | 6.694942 | 22 | | 10/2012 | 6.445719 | 6.282136 | 6.532973 | 23 | | 9/2012 | 6.319101 | 6.256459 | 6.392506 | 20 | | 8/2012 | 6.317385 | 6.229109 | 6.400795 | 23 | | 7/2012 | 6.405026 | 6.236981 | 6.579250 | 22 | | 6/2012 | 6.563994 | 6.447363 | 6.707345 | 20 | | 5/2012 | 6.722802 | 6.521142 | 6.867626 | 22 | | 4/2012 | 6.920235 | 6.864365 | 6.983258 | 19 | | 3/2012 | 6.979021 | 6.828941 | 7.127780 | 22 | | 2/2012 | 6.640945 | 6.399960 | 6.878221 | 21 | | 1/2012 | 6.536718 | 6.448561 | 6.635327 | 22 | | 12/2011 | 6.625494 | 6.557153 | 6.692929 | 21 | | 11/2011 | 6.615031 | 6.528091 | 6.754108 | 22 | | 10/2011 | 6.546770 | 6.390627 | 6.777195 | 21 | | 9/2011 | 6.604668 | 6.396582 | 6.862212 | 22 | | 8/2011 | 6.781320 | 6.700553 | 6.946049 | 23 | | 7/2011 | 6.905453 | 6.795286 | 7.131632 | 21 | | 6/2011 | 6.964813 | 6.814865 | 7.061079 | 22 | | 5/2011 | 7.001840 | 6.885786 | 7.122245 | 22 | | 4/2011 | 7.165279 | 7.034357 | 7.319455 | 19 | | 3/2011 | 6.840968 | 6.568010 | 6.978007 | 23 | | 2/2011 | 6.889355 | 6.788421 | 6.998553 | 20 | | 1/2011 | 6.779491 | 6.676947 | 6.978366 | 21 | | 12/2010 | 6.864744 | 6.702494 | 7.061012 | 23 | | 11/2010 | 6.987225 | 6.820709 | 7.135369 | 22 | | 10/2010 | 6.954010 | 6.809528 | 7.084118 | 21 | | 9/2010 | 6.897136 | 6.720461 | 7.031099 | 22 | | 8/2010 | 7.023105 | 6.743477 | 7.238805 | 22 | | 7/2010 | 7.002628 | 6.832284 | 7.144913 | 22 | | 6/2010 | 7.043395 | 6.888095 | 7.201336 | 22 | | 5/2010 | 7.219435 | 7.006166 | 7.427265 | 21 | | 4/2010 | 7.499799 | 7.354828 | 7.608736 | 20 | | 3/2010 | 7.196923 | 6.907345 | 7.561885 | 23 | | 2/2010 | 7.025329 | 6.822729 | 7.147740 | 20 | | 1/2010 | 7.360176 | 7.083783 | 7.658647 | 20 | | 12/2009 | 7.529171 | 7.293078 | 7.942328 | 22 | | 11/2009 | 8.040754 | 7.750637 | 8.218931 | 21 | | 10/2009 | 8.144034 | 7.946026 | 8.331992 | 22 | | 9/2009 | 8.115528 | 7.562451 | 8.357058 | 22 | | 8/2009 | 8.480403 | 8.310067 | 8.709878 | 21 | | 7/2009 | 8.446087 | 8.256998 | 8.640297 | 23 | | 6/2009 | 8.653780 | 8.488539 | 8.846711 | 22 | | 5/2009 | 8.618198 | 8.386469 | 8.900483 | 20 | | 4/2009 | 8.849781 | 8.534943 | 9.181800 | 20 | | 3/2009 | 9.029141 | 8.730866 | 9.300817 | 22 | | 2/2009 | 8.770661 | 8.480271 | 9.206700 | 20 | | 1/2009 | 8.653077 | 8.401478 | 9.137444 | 21 | | 12/2008 | 8.793142 | 8.481296 | 9.048605 | 21 | | 11/2008 | 9.350857 | 9.111371 | 9.644367 | 20 | | 10/2008 | 9.739452 | 9.019127 | 10.459629 | 23 | | 9/2008 | 10.717370 | 10.141056 | 11.310616 | 22 | | 8/2008 | 11.347813 | 11.141185 | 11.470627 | 21 | | 7/2008 | 10.996288 | 10.725311 | 11.237138 | 23 | | 6/2008 | 10.708518 | 10.309353 | 10.960001 | 21 | | 5/2008 | 10.136228 | 9.941940 | 10.361731 | 21 | | 4/2008 | 9.894901 | 9.612532 | 10.148152 | 22 | | 3/2008 | 9.467496 | 9.121906 | 9.659321 | 19 | | 2/2008 | 9.564817 | 9.356065 | 9.654812 | 21 | | 1/2008 | 9.572346 | 9.319970 | 9.833045 | 22 | | 12/2007 | 9.959177 | 9.781537 | 10.117631 | 19 | | 11/2007 | 9.839824 | 9.582302 | 10.209637 | 22 | | 10/2007 | 10.137647 | 9.899142 | 10.355406 | 23 | | 9/2007 | 9.861365 | 9.653310 | 10.280314 | 20 | | 8/2007 | 9.727706 | 9.542390 | 9.968027 | 23 | | 7/2007 | 10.013703 | 9.772179 | 10.163211 | 22 | | 6/2007 | 10.029103 | 9.922536 | 10.136352 | 21 | | 5/2007 | 9.811016 | 9.722223 | 9.933634 | 22 | | 4/2007 | 9.557742 | 9.406518 | 9.712770 | 19 | | 3/2007 | 9.294207 | 9.064810 | 9.485715 | 22 | | 2/2007 | 9.439317 | 9.248143 | 9.567178 | 20 | | 1/2007 | 9.258537 | 9.017131 | 9.431975 | 22 | | 12/2006 | 9.010299 | 8.719491 | 9.260945 | 19 | | 11/2006 | 8.895915 | 8.774436 | 8.980114 | 22 | | 10/2006 | 8.968914 | 8.872973 | 9.044165 | 22 | | 9/2006 | 8.799381 | 8.708541 | 8.904864 | 21 | | 8/2006 | 8.697377 | 8.536210 | 8.807193 | 23 | | 7/2006 | 8.669704 | 8.491849 | 8.865872 | 21 | | 6/2006 | 8.596059 | 8.412870 | 8.730401 | 22 | | 5/2006 | 8.530135 | 8.364240 | 8.759534 | 22 | | 4/2006 | 8.985810 | 8.780314 | 9.116745 | 18 | | 3/2006 | 8.991534 | 8.871357 | 9.144167 | 23 | | 2/2006 | 9.085532 | 8.914253 | 9.173799 | 20 | | 1/2006 | 8.961128 | 8.837678 | 9.200646 | 22 | | 12/2005 | 9.254099 | 9.048937 | 9.439068 | 21 | | 11/2005 | 9.281528 | 9.155691 | 9.396307 | 22 | | 10/2005 | 9.124964 | 9.032099 | 9.225553 | 21 | | 9/2005 | 8.852868 | 8.739120 | 8.983791 | 22 | | 8/2005 | 8.842719 | 8.749952 | 8.954073 | 23 | | 7/2005 | 8.943446 | 8.854382 | 9.020884 | 21 | | 6/2005 | 8.678528 | 8.515484 | 8.844393 | 22 | | 5/2005 | 8.491731 | 8.333450 | 8.607466 | 22 | | 4/2005 | 8.550152 | 8.434230 | 8.685969 | 21 | | 3/2005 | 8.351069 | 8.232210 | 8.514386 | 21 | | 2/2005 | 8.391062 | 8.237176 | 8.546902 | 20 | | 1/2005 | 8.296957 | 8.189589 | 8.445195 | 21 | | 12/2004 | 8.369820 | 8.238438 | 8.518673 | 23 | | 11/2004 | 8.419217 | 8.272280 | 8.572913 | 22 | | 10/2004 | 8.831554 | 8.507849 | 9.098836 | 21 | | 9/2004 | 9.148788 | 9.083871 | 9.202758 | 22 | | 8/2004 | 9.242045 | 9.111629 | 9.389295 | 22 | | 7/2004 | 9.249349 | 9.079731 | 9.457199 | 22 | | 6/2004 | 9.181452 | 8.871485 | 9.329117 | 22 | | 5/2004 | 9.492359 | 9.098773 | 9.875012 | 21 | | 4/2004 | 9.173520 | 8.638815 | 9.622140 | 20 | | 3/2004 | 8.739298 | 8.554833 | 8.998832 | 23 | | 2/2004 | 8.381469 | 7.884097 | 8.678415 | 20 | | 1/2004 | 8.140582 | 8.027033 | 8.338348 | 21 | | 12/2003 | 8.189653 | 8.036008 | 8.354649 | 21 | | 11/2003 | 8.189073 | 8.095047 | 8.287734 | 20 | | 10/2003 | 8.299166 | 8.064646 | 8.721503 | 23 | | 9/2003 | 8.590350 | 8.311847 | 8.791964 | 22 | | 8/2003 | 8.497628 | 8.403534 | 8.579279 | 21 | | 7/2003 | 8.450623 | 8.351115 | 8.548518 | 23 | | 6/2003 | 8.367920 | 8.277116 | 8.595932 | 21 | | 5/2003 | 8.285680 | 8.141994 | 8.420237 | 21 | | 4/2003 | 8.289472 | 8.112670 | 8.494914 | 20 | | 3/2003 | 8.280691 | 8.099564 | 8.469315 | 21 | | 2/2003 | 8.454521 | 8.300941 | 8.575206 | 20 | | 1/2003 | 8.547363 | 8.410533 | 8.713009 | 22 | | 12/2002 | 8.803138 | 8.613073 | 9.026861 | 20 | | 11/2002 | 8.814925 | 8.685836 | 9.177570 | 21 | | 10/2002 | 9.085813 | 8.811304 | 9.209860 | 23 | | 9/2002 | 8.933477 | 8.622084 | 9.171239 | 21 | | 8/2002 | 8.788322 | 8.652730 | 8.944189 | 22 | | 7/2002 | 8.665956 | 8.422044 | 8.887479 | 23 | | 6/2002 | 9.087148 | 8.575657 | 9.386587 | 20 | | 5/2002 | 9.437680 | 9.138202 | 9.663513 | 22 | | 4/2002 | 9.763612 | 9.562540 | 9.949826 | 21 | | 3/2002 | 9.777477 | 9.381990 | 10.145754 | 20 | | 2/2002 | 10.188049 | 10.073197 | 10.278432 | 20 | | 1/2002 | 10.216473 | 10.068058 | 10.400501 | 22 | | 12/2001 | 9.763263 | 9.504886 | 10.090984 | 19 | | 11/2001 | 9.427103 | 9.042676 | 9.676078 | 22 | | 10/2001 | 9.176804 | 9.107833 | 9.317506 | 23 | | 9/2001 | 9.038541 | 8.932409 | 9.167978 | 20 | | 8/2001 | 9.133620 | 9.016780 | 9.221441 | 23 | | 7/2001 | 8.955837 | 8.784552 | 9.142918 | 22 | | 6/2001 | 8.712513 | 8.405303 | 8.942434 | 21 | | 5/2001 | 8.896148 | 8.437046 | 9.127046 | 22 | | 4/2001 | 9.218539 | 8.979189 | 9.482906 | 19 | | 3/2001 | 9.216695 | 9.005920 | 9.331707 | 22 | | 2/2001 | 8.945023 | 8.759492 | 9.123705 | 20 | | 1/2001 | 9.153284 | 8.950787 | 9.385170 | 22 | | 12/2000 | 8.054712 | 7.806962 | 8.559479 | 19 | | 11/2000 | 7.465855 | 7.329034 | 7.720503 | 22 | | 10/2000 | 7.424700 | 7.148910 | 7.681276 | 22 | | 9/2000 | 7.453615 | 7.228965 | 7.665265 | 21 | | 8/2000 | 7.825967 | 7.586811 | 8.130385 | 23 | | 7/2000 | 8.116432 | 7.973477 | 8.228052 | 21 | | 6/2000 | 8.062629 | 7.854995 | 8.207237 | 22 | | 5/2000 | 7.852630 | 7.660462 | 8.011103 | 22 | | 4/2000 | 7.999450 | 7.803760 | 8.214442 | 18 | | 3/2000 | 8.212911 | 7.887818 | 8.377754 | 23 | | 2/2000 | 8.617195 | 8.375353 | 8.956552 | 21 | | 1/2000 | 8.528448 | 8.225650 | 8.733999 | 21 | | 12/1999 | 8.450098 | 8.352542 | 8.584013 | 23 | | 11/1999 | 8.822783 | 8.380253 | 8.994794 | 22 | | 10/1999 | 9.252308 | 8.932036 | 9.474038 | 21 | | 9/1999 | 9.159877 | 8.797554 | 9.575918 | 22 | | 8/1999 | 9.788644 | 9.416170 | 10.056793 | 22 | | 7/1999 | 10.082652 | 9.910900 | 10.202685 | 22 | | 6/1999 | 10.214058 | 10.104065 | 10.334722 | 22 | | 5/1999 | 10.572248 | 10.326571 | 10.791145 | 21 | | 4/1999 | 10.445530 | 10.227136 | 10.699045 | 22 | | 3/1999 | 10.611729 | 10.417041 | 10.915031 | 23 | | 2/1999 | 10.658945 | 10.339612 | 10.954153 | 20 | | 1/1999 | 10.711077 | 10.296415 | 10.899545 | 21 | | 12/1998 | 23.147242 | 22.393166 | 23.946861 | 23 | | 11/1998 | 23.626678 | 22.809834 | 24.241783 | 21 | | 10/1998 | 24.310689 | 23.208966 | 27.235857 | 22 | | 9/1998 | 26.187350 | 25.216763 | 26.917159 | 22 | | 8/1998 | 26.874217 | 26.237271 | 27.412912 | 21 | | 7/1998 | 26.026286 | 25.406464 | 26.932504 | 23 | | 6/1998 | 26.016895 | 25.051343 | 26.828632 | 22 | | 5/1998 | 25.211302 | 24.519337 | 25.884005 | 21 | | 4/1998 | 24.316813 | 23.886663 | 24.594037 | 22 | | 3/1998 | 23.586030 | 23.091267 | 24.102669 | 22 | | 2/1998 | 23.068452 | 22.538520 | 23.652613 | 20 | | 1/1998 | 23.771937 | 23.062432 | 24.497247 | 22 | | 12/1997 | 24.854580 | 24.519170 | 25.119691 | 23 | | 11/1997 | 24.618302 | 23.523538 | 25.038390 | 20 | | 10/1997 | 23.390979 | 23.038323 | 23.792987 | 23 | | 9/1997 | 22.920993 | 22.269677 | 23.313986 | 22 | | 8/1997 | 21.816658 | 21.206380 | 22.619563 | 21 | | 7/1997 | 21.972842 | 21.594759 | 22.416225 | 23 | | 6/1997 | 22.422250 | 21.933081 | 22.867954 | 21 | | 5/1997 | 23.607546 | 22.680668 | 24.839885 | 22 | | 4/1997 | 24.812973 | 24.647940 | 24.995065 | 22 | | 3/1997 | 24.370164 | 23.848223 | 24.783441 | 21 | | 2/1997 | 24.736257 | 24.077971 | 25.224985 | 20 | | 1/1997 | 24.747297 | 24.461518 | 25.175445 | 23 | | 12/1996 | 23.532901 | 23.177296 | 24.101711 | 22 | | 11/1996 | 23.688315 | 23.497057 | 23.993306 | 21 | | 10/1996 | 23.366041 | 23.091365 | 24.131621 | 23 | | 9/1996 | 23.040696 | 22.871912 | 23.165563 | 21 | | 8/1996 | 22.872197 | 22.670801 | 23.073518 | 22 | | 7/1996 | 22.935720 | 22.795235 | 23.129538 | 23 | | 6/1996 | 22.539079 | 22.380620 | 22.815231 | 20 | | 5/1996 | 21.900278 | 21.541145 | 22.355833 | 23 | | 4/1996 | 22.417554 | 21.541145 | 22.779371 | 22 | | 3/1996 | 22.420328 | 22.210742 | 22.635933 | 21 | | 2/1996 | 22.489143 | 22.278495 | 22.691458 | 21 | | 1/1996 | 22.541460 | 22.270728 | 22.831260 | 23 | | 12/1995 | 24.027452 | 23.724353 | 24.518926 | 21 | | 11/1995 | 24.380829 | 23.905908 | 24.800300 | 22 | | 10/1995 | 24.083879 | 23.823449 | 24.503194 | 22 | | 9/1995 | 23.403317 | 22.650215 | 23.952743 | 21 | | 8/1995 | 22.301037 | 21.604829 | 22.808261 | 23 | | 7/1995 | 21.213044 | 20.630871 | 21.625262 | 21 | | 6/1995 | 20.352407 | 20.188919 | 20.605735 | 22 | | 5/1995 | 20.301821 | 20.112066 | 20.488376 | 23 | | 4/1995 | 20.319181 | 19.890547 | 21.041358 | 20 | | 3/1995 | 21.572979 | 21.025626 | 22.380776 | 23 | | 2/1995 | 22.357422 | 22.148769 | 22.534663 | 20 | | 1/1995 | 22.376674 | 22.082947 | 22.716037 | 22 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するMDL / JPY その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
