fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 MMK-ミャンマー [ミャンマー・チャット]=0.072 JPY-日本 [日本円 / ¥]1 MMK=0.071973 JPY
1 JPY-日本 [日本円 / ¥]=13.8942 MMK-ミャンマー [ミャンマー・チャット]1 JPY=13.894192 MMK
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-27

平均値 MMK/JPY=最安値 MMK/JPY=最高値 MMK/JPY=日数
3/20240.0712630.0699180.07221119
2/20240.0712160.0699400.07177521
1/20240.0695540.0672470.07062123
12/20230.0685440.0670920.07074021
11/20230.0712860.0702990.07219722
10/20230.0712680.0707180.07201022
9/20230.0703520.0690990.07108221
8/20230.0689580.0674870.07006823
7/20230.0671610.0658830.06893221
6/20230.0672450.0662450.06912522
5/20230.0653050.0640290.06683823
4/20230.0634850.0625210.06465220
3/20230.0635720.0618950.06528023
2/20230.0633460.0615600.06503720
1/20230.0621130.0610960.06396822
12/20220.0641890.0626640.06540921
11/20220.0677770.0657230.07063522
10/20220.0701230.0686920.07172521
9/20220.0682010.0664630.06933222
8/20220.0665210.0627990.07247823
7/20220.0738280.0723870.07524221
6/20220.0723620.0699680.07398922
5/20220.0695750.0684330.07075322
4/20220.0688530.0669840.07055519
3/20220.0667060.0646750.06970923
2/20220.0648110.0640620.06528920
1/20220.0645960.0639780.06539421
12/20210.0639990.0631920.06473723
11/20210.0637400.0616630.06471122
10/20210.0599230.0567120.06358921
9/20210.0621750.0589220.06699822
8/20210.0667330.0660500.06714722
7/20210.0669590.0662820.06772722
6/20210.0668380.0663280.06727222
5/20210.0682540.0660850.07027521
4/20210.0754390.0694640.07843320
3/20210.0771380.0757140.07851223
2/20210.0752670.0743060.07901720
1/20210.0780980.0776020.07872920
12/20200.0774820.0749820.07887422
11/20200.0803850.0790910.08155921
10/20200.0814470.0805900.08287722
9/20200.0799280.0791770.08088622
8/20200.0781090.0773150.07991121
7/20200.0779310.0765990.07894023
6/20200.0771610.0762920.07851222
5/20200.0763880.0756650.07682120
4/20200.0756830.0745980.07726120
3/20200.0769220.0748550.08044622
2/20200.0759740.0742570.07693320
1/20200.0744960.0738140.07521622
12/20190.0727170.0717900.07386920
11/20190.0718760.0708750.07267221
10/20190.0706610.0696690.07119223
9/20190.0701850.0691130.07106321
8/20190.0700670.0694620.07193322
7/20190.0716090.0709640.07212623
6/20190.0709090.0706060.07126820
5/20190.0717460.0709140.07365622
4/20190.0736250.0731220.07421920
3/20190.0729830.0723400.07386621
2/20190.0721880.0713790.07382020
1/20190.0711070.0696370.07243522
12/20180.0717910.0705910.07396519
11/20180.0709360.0700570.07218222
10/20180.0716460.0699850.07488123
9/20180.0713190.0693350.07257520
8/20180.0741390.0718530.07682023
7/20180.0780460.0764910.07910122
6/20180.0804290.0778360.08183321
5/20180.0815480.0805890.08267022
4/20180.0810510.0799400.08235220
3/20180.0792800.0785590.07998121
2/20180.0811280.0797800.08265320
1/20180.0824160.0813540.08395522
12/20170.0828320.0822430.08328819
11/20170.0827570.0813450.08423122
10/20170.0829570.0819750.08416322
9/20170.0814940.0794350.08282421
8/20170.0808050.0799550.08156823
7/20170.0824800.0813340.08404421
6/20170.0812380.0800290.08246322
5/20170.0822470.0804960.08400922
4/20170.0813530.0800930.08277418
3/20170.0827180.0805910.08412523
2/20170.0825440.0816400.08406420
1/20170.0849610.0834790.08715922
12/20160.0857940.0845710.08725321
11/20160.0821070.0802160.08459822
10/20160.0803920.0793170.08145221
9/20160.0827580.0802230.08561322
8/20160.0848620.0830670.08684423
7/20160.0882410.0855670.09035321
6/20160.0889650.0862550.09198722
5/20160.0929880.0908780.09399922
4/20160.0929530.0913070.09599221
3/20160.0928510.0912000.09397821
2/20160.0919470.0903390.09367221
1/20160.0911400.0898760.09384620
12/20150.0939290.0920880.09857522
11/20150.0952610.0941220.09653421
10/20150.0936080.0918250.09488422
9/20150.0935980.0920690.09477822
8/20150.1015590.0929060.10701521
7/20150.1074300.1055780.11021623
6/20150.1114960.1089570.11359322
5/20150.1110290.1096490.11330620
4/20150.1128130.1108660.11693520
3/20150.1163320.1150010.11756122
2/20150.1153050.1139610.11674020
1/20150.1150770.1134090.11675921
12/20140.1158280.1131580.11733321
11/20140.1131730.1117030.11453920
10/20140.1084610.1062860.11192323
9/20140.1093620.1070840.11098122
8/20140.1057260.1047830.10683621
7/20140.1043820.1038170.10550523
6/20140.1048330.1035400.10580621
5/20140.1054660.1046930.10632521
4/20140.1064660.1052270.10794820
3/20140.1056050.1031870.10692421
2/20140.1035550.1024310.10417320
1/20140.1054620.1037330.10672822
12/20130.1049410.1038180.10638320
11/20130.1025790.1005340.10429221
10/20130.1005510.0996240.10135423
9/20130.1019590.1001720.10340321
8/20130.1006310.0987750.10284622
7/20130.1016590.1001550.10346623
6/20130.1025420.0997920.10662320
5/20130.1099580.1065220.11326122
4/20130.1109580.1061990.11275421
3/20130.1087420.1067010.11132520
2/20130.1086010.1065870.11012420
1/20130.1038120.1014060.10640422
12/20120.0978500.0961290.10041719
11/20120.0951650.0930540.09695822
10/20120.0924320.0905120.09412423
9/20120.0901610.0894500.09090320
8/20120.0900570.0893990.09088023
7/20120.0899300.0893430.09088022
6/20120.0933310.0909230.09483221
5/20120.0958660.0936250.09766122
4/20122.1026500.09732412.84745219
3/201212.77318612.52263513.10639622
2/201212.15911911.69139812.56278421
1/201211.91486211.72990912.10308922
12/201112.05875811.88333912.18126321
11/201111.98450211.82154712.18448822
10/201111.82722911.63570612.02179321
9/201111.90343811.72148212.13083822
8/201111.92104511.74740212.21329023
7/201112.23449811.95985512.50924621
6/201112.35769312.26102612.48559622
5/201112.46926812.25643412.60738322
4/201112.80971512.47382113.09859519
3/201112.55371112.11196612.76061123
2/201112.69204512.50312612.87207220
1/201112.69250912.50928112.83420221
12/201012.79430212.49042712.95787423
11/201012.67481112.34746812.93870122
10/201012.56448912.39410512.79710321
9/201012.96107112.79481713.17092622
8/201013.10791512.93094913.30940522
7/201013.44729213.27873713.61846122
6/201013.96613913.61846114.24159022
5/201014.15529213.76493914.57890921
4/201014.36084914.12359614.51419720
3/201013.92911213.58302914.35127723
2/201013.85672813.68791514.10883420
1/201014.02713113.74869114.35255920
12/200913.79632213.35144014.19872622
11/200913.69739613.26895313.97588321
10/200913.88274913.57443514.13925122
9/200914.04656713.74966914.30071722
8/200914.56811314.32558114.92725921
7/200914.51204414.16755414.87822823
6/200914.83615914.57132915.12501822
5/200914.84013814.44737215.27850320
4/200915.16673714.78873015.48163120
3/200915.02852014.56995615.25821022
2/200914.21540113.69521915.06174320
1/200913.88959213.60294114.49914621
12/200814.00323513.58063914.42772521
11/200814.87238214.54186115.25913620
10/200815.37945514.26993416.31443123
9/200816.37750915.94239016.72078422
8/200816.78600616.51498016.96810321
7/200816.40954316.01649316.63130723
6/200816.42191316.05746316.63337321
5/200816.02700915.78132816.21877321
4/200815.75737115.40259116.07556222
3/200815.49594814.85447015.93616119
2/200816.45408816.00511716.62042421
1/200816.56079016.17888617.13364622
12/200717.24418816.86571517.58957419
11/200717.04292816.53520917.71044822
10/200717.80978017.50150118.08851323
9/200717.66634717.44214917.78818120
8/200717.93354417.43895218.31870223
7/200718.67697218.17137218.96073822
6/200718.83758418.60528519.05694521
5/200718.55669918.38718118.69283122
4/200718.26158618.08357518.38350119
3/200718.00797717.72096018.18652422
2/200718.51713418.19109718.72579220
1/200718.50228818.14460418.74798422
12/200618.00058917.59985418.30371419
11/200618.02043017.77824118.19445722
10/200618.22901318.01838418.37363722
9/200617.98513617.80363118.12875021
8/200617.80972417.62798918.01142123
7/200617.76724917.48709218.07949121
6/200617.62257517.14863317.90010022
5/200617.16720316.79906317.52020622
4/200617.97634417.55663518.23902618
3/200618.01448817.80001518.28835723
2/200618.11224617.85591218.27035820
1/200617.74578317.43692918.12767522
12/200519.71095118.52024720.25817821
11/200519.86487719.66647520.02292322
10/200519.52127119.32623919.73709021
9/200519.12860918.99347419.28730722
8/200519.07303218.88120219.31961223
7/200519.08019918.94361819.24153321
6/200518.74542518.54229218.97625222
5/200518.79398318.61860018.90205222
4/200519.04745918.73970019.21486521
3/200518.87281518.69448519.05423921
2/200518.70104118.49703018.96622620
1/200518.53456518.27682218.77241121
12/200418.77349318.58315718.95193523
11/200418.62733118.40078518.86088122
10/200418.67735118.12884419.15124521
9/200418.86137218.21345619.21483622
8/200418.82209018.17704919.21543022
7/200418.91924418.64364719.20536322
6/200418.86032618.49224619.26858822
5/200419.10501718.63279019.44297021
4/200418.49808018.05107318.87490920
3/200418.78859218.00849819.30716623
2/200418.74548018.38193619.26431820
1/200418.64833518.47948318.81475221
12/200318.55762118.38585518.65485021
11/200318.39832318.12035918.60416420
10/200318.44063118.21335318.67021223
9/200318.87274918.36256819.39285222
8/200319.35443618.76977519.72049321
7/200319.51268819.25225519.76241123
6/200319.69630619.49568419.83608721
5/200319.41253519.10324519.83058621
4/200319.18626118.61273519.57968220
3/200318.91584318.43058619.27925521
2/200319.24762618.89597619.52030220
1/200318.89547918.38197319.35100322
12/200219.17021618.89555419.50357620
11/200219.00275518.81010519.26094521
10/200219.18085418.85828219.38812823
9/200218.75134118.26883619.17267021
8/200218.46959018.17517018.87644122
7/200218.43407817.82061018.82782223
6/200218.78672518.36861219.15188420
5/200218.94585418.64967419.28899422
4/200219.29838718.96407019.55644321
3/200219.25054518.87176019.59915420
2/200219.54020319.33193719.71898420
1/200219.55781519.34455219.94811322
12/200118.89885718.37335519.37479119
11/200118.25528518.06530418.41527622
10/200118.16916917.83293918.43826523
9/200117.78692717.44993718.20147120
8/200118.10818517.84956818.46622023
7/200118.39157917.50563419.13078322
6/200118.11312617.49659318.96585621
5/200118.04019217.23389418.36814422
4/200118.42571517.84955218.84040919
3/200118.34083817.66311418.85642322
2/200117.64254517.35860217.87352020
1/200117.88015217.44665818.51631722
12/200016.99508116.55406617.53518619
11/200016.43826116.21952116.76634222
10/200016.47947316.15747217.24713522
9/200016.46298715.94095917.12821821
8/200017.24942916.94331517.53755823
7/200020.75736716.75592432.15922621
6/200031.74155631.25313332.61860422
5/200015.95312814.82353132.14596022
4/200015.47949715.10082315.89552218
3/200015.89255815.26348116.21154223
2/200016.67487716.20689517.33155621
1/200016.50314615.91720916.90090121
12/199914.27842914.11358414.50471023
11/199914.90816814.16040915.19882022
10/199915.63395115.09277616.00861621
9/199915.47776714.86553716.18076722
8/199916.54021715.91083516.99331722
7/199917.03701216.74679717.23983622
6/199917.25905517.07319517.46294322
5/199917.86430017.44917118.23417721
4/199917.65018017.28115218.07855322
3/199917.93101317.60204118.44351223
2/199918.01079517.47120718.50961820
1/199918.09888417.39821518.41734621
12/199819.81509819.16957420.49960823
11/199820.22551619.52626120.75207521
10/199820.81106119.86793623.31513922
9/199822.41756921.58670223.04231922
8/199823.00555822.46030323.46670621
7/199822.27969121.74909523.05545523
6/199822.27165221.44509522.96653622
5/199821.58202820.98967322.15789221
4/199820.81630320.44807521.05362022
3/199820.19072019.76718020.63298722
2/199819.74765019.29400320.24771920
1/199820.34986519.74249620.97076422
12/199718.58348518.33270318.78170623
11/199718.40682317.58828118.72091820
10/199717.48916717.22549117.78974523
9/199717.13776416.65078317.43160122
8/199716.31206615.85576816.91238921
7/199716.42884316.14615516.76035523
6/199716.76486016.39911417.09810821
5/199717.65109216.95807718.57249822
4/199718.55237718.42898318.68852422
3/199718.22129317.83104418.53029621
2/199718.49501718.00282418.86043320
1/199718.50327118.28959718.82339323
12/199618.48803718.20866518.93490822
11/199618.61013418.45987718.84974321
10/199618.35694818.14115518.95840623
9/199618.10134817.96874718.19944721
8/199617.96897217.81075018.12713422
7/199618.01887717.90850818.17114523
6/199617.70726617.58277617.92421720
5/199617.20540816.92326317.56330223
4/199617.61179216.92326317.89604522
3/199617.61397117.44931617.78335721
2/199617.66803517.50254417.82697821
1/199617.70913617.49644217.93681023
12/199519.25327919.01040419.64709821
11/199519.53644019.15588519.87256422
10/199519.29849319.08981019.63449222
9/199518.75315718.14969319.19341421
8/199517.86989617.31202218.27633723
7/199516.99808416.53158617.32839621
6/199516.30845216.17744916.51144522
5/199516.26791716.11586616.41740423
4/199516.28182815.93836216.86051120
3/199517.28650116.84790517.93379123
2/199517.91507717.74788418.05710220
1/199517.93050517.69514018.20243722
12/199418.35625218.24472218.49456522
11/199418.37636718.19963918.63026722
10/199418.71754818.57282018.83140821
9/199418.40895618.27894918.55110822
8/199418.42074818.16194418.58096223
7/199418.16177117.88707118.41148521
6/199418.31131917.97467518.51537322
5/199418.21157817.85405018.52472122
4/199417.77067617.60797717.93366221
3/199418.09418417.69784218.40696223
2/199417.91310317.38165518.29493220
1/199418.71189018.35901419.00887721
12/199316.82192616.46750217.13900023
11/199316.49918316.26761116.68433322
10/199316.86827116.66129517.10742421
9/199316.83999516.39838717.24457022
8/199315.94260515.33672816.28346722
7/199316.60082215.75046917.04793122
6/199317.22909016.44405717.80860222
5/199318.19100517.69706918.57726821
4/199318.55985318.21773518.92690822
3/199318.68550118.52129818.89587423
2/199319.37185818.78637420.25282920
1/199320.54062120.23494120.89180321
12/199218.95233718.55049819.29800323
11/199218.93963918.71179719.29565821
10/199219.81196719.24555320.55988722
9/199220.99461619.66330122.11944022
8/199221.84710021.59395322.22940021
7/199221.26086520.72982521.78450123
6/199220.39927220.07043620.85570522
5/199220.44046020.19730320.62788721
4/199220.44929320.33540120.64862022
3/199220.17659819.89284720.41537222
2/199219.87779719.60739620.19755020
1/199220.02319119.45214420.70674723
12/199119.68761419.29457520.09208022
11/199119.22520818.84512419.59723521
10/199118.66941018.34179019.27406023
9/199119.15905218.90796719.33230421
8/199118.97661418.36843619.28891622
7/199118.67878618.30594719.17678923
6/199118.98605518.44814019.37522220
5/199119.52046419.27299819.77409223
4/199119.57811419.01160519.98054222
3/199120.66151319.74166821.37205021
2/199121.27222621.00359921.56659220
1/199121.40279221.10947721.80428723
12/199024.32438024.07291824.64966521
11/199023.74214523.36781124.25099422
10/199023.38935822.73761424.25272723
9/199024.28143123.78980925.13231020
8/199025.87204325.16856526.29713523
7/199025.08069024.64220125.60549122
6/199025.05690624.59261725.53004921
5/199025.24777424.33230126.09680023
4/199025.59499925.29012625.89206621
3/199024.44782723.82979625.33597822
2/199023.64069023.28117324.04839220
1/199023.21891322.90793023.50043523
12/198921.68263521.13725622.13293221
11/198920.75640720.47964921.19651922
10/198920.22374819.83038320.51661122
9/198919.91402519.76004520.05526421
8/198919.65082619.51408919.84213123
7/198919.84976619.58945120.13225921
6/198919.44346119.13451919.80701822
5/198919.03167718.90650019.23584423
4/198918.96331218.80545019.07153620
3/198918.76429918.60819218.95852623
2/198918.54504118.42145218.71016720
1/198918.66860218.49008718.89656822
12/198817.74387017.68227217.82014822
11/198817.70779417.56949517.81783022
10/198817.81330917.62177418.05063021
9/198818.10355917.95119118.41928522
8/198817.88922017.66106918.31932723
7/198818.19919917.90950218.59296421
6/198818.27200418.11844518.46298622
5/198818.58186118.31661718.75941422
4/198818.81974618.72934318.94092321
3/198819.03096818.75812419.29482923
2/198819.06845918.98925619.13016721
1/198819.32617519.06089319.72725421
12/198723.02634622.49881723.66099323
11/198723.59658023.42485523.70769921
10/198723.46757323.25118323.60842722
9/198723.29871123.00879523.46349222
8/198723.41139923.03192223.79996621
7/198724.00020323.70104824.33382123
6/198723.42348923.30865523.67425822
5/198723.17935023.00481623.48020721
4/198723.28337322.85716323.80045022
3/198724.34098923.85540624.68207922
2/198724.63188524.37915624.81077720
1/198724.40089924.09828424.85351222
12/198626.38924126.10024026.61478523
11/198626.06733825.71894926.50378220
10/198625.25809824.76691325.81026223
9/198624.71893024.48912624.98734422
8/198624.45286724.18385424.78653921
7/198624.41535524.06126824.96576023
6/198625.05781724.89222325.27140521
5/198625.05996424.73170925.74310822
4/198625.79988925.36653626.26369022
3/198626.45567125.98127327.08865221
2/198626.58951825.91838227.18164320
1/198627.72843927.23177528.00884523
12/198529.84442629.58143130.22370722
11/198529.29969928.97507929.97304221
10/198530.28886930.10593230.55518723
9/198531.25584630.17151731.89854021
8/198531.87234231.38815832.16508122
7/198531.35011130.82599731.94647223
6/198530.70192630.45801831.08830920
5/198530.52647729.61055131.06618423
4/198530.64677230.12820231.25820122
3/198529.30413928.52119730.61364521
2/198529.59994828.18479230.29725620
1/198529.98606129.72515830.27270523
12/198425.81294425.63092326.02167221
11/198426.28707925.77244926.59050922
10/198426.03566725.72536726.36691023
9/198426.38582425.47547827.17416620
8/198427.33262127.20455827.55052923
7/198427.72716027.57676827.96636122
6/198427.69292727.44177727.93916921
5/198427.31755426.87396827.67864623
4/198427.64176227.13127728.09325621
3/198428.18493827.71101129.30671522
2/198428.19563127.44258129.20127021
1/198427.33369326.99657527.74455122
12/198324.98136224.78798825.32801322
11/198325.71585125.34623325.98000622
10/198326.17115126.00218826.31390921
9/198326.80151626.26126527.14829022
8/198327.02733726.65823327.31761723
7/198327.42425727.03045327.68422621
6/198327.80733127.67745328.07998322
5/198327.99574827.73201328.44717622
4/198328.52161828.23272228.73454221
3/198328.97024128.41736829.39572223
2/198328.90947628.76703929.01657220
1/198329.04457228.86683429.28928021
12/198227.61421626.99649328.09440323
11/198229.00359627.53641330.57539522
10/198230.15616029.59205930.59548821
9/198229.57422529.30018129.91816922
8/198229.47635529.17357729.89912022
7/198229.20944029.00783329.42370122
6/198229.35855729.11224529.52581922
5/198229.24100228.85026929.75579521
4/198229.14285928.62414029.51357422
3/198229.18551028.85251929.58279023
2/198229.08814628.76443729.44083320
1/198228.63691528.40101129.01380721
12/198125.02716624.75847325.34250923
11/198125.93278524.78444126.73307221
10/198126.52660326.27852926.85814922
9/198125.63614224.95535326.28272322
8/198124.85506924.23370526.12022621
7/198125.36733224.80992525.91889323
6/198125.22389424.95982125.60432822
5/198125.81601125.61524226.06843321
4/198126.64611826.05877727.16655222
3/198126.60254826.01797827.30464822
2/198126.19511525.56181226.86027220
1/198127.47695326.74276928.01414222
12/198028.95280328.18733230.48805623
11/198030.21913329.82381930.53620220
10/198030.80099830.28572931.22573523
9/198032.26988131.37809032.93703722
8/198033.65892232.69262234.25246121
7/198033.83180333.28490534.92058423
6/198032.99803532.65003933.58573021
5/198034.01052133.23665735.33649822
4/198035.68912634.53760536.16962022
3/198035.86374434.59708337.12610021
2/198037.10527836.52531137.64673321
1/198036.49306835.97138036.92532823
3/197931.02353030.83396531.1533898
2/197930.41487129.86563830.79370620
1/197929.95287029.33679430.50949023
12/197828.81455228.34053229.78549321
11/197828.14442526.35106729.07762822
10/197827.03578326.05084227.76813522
9/197827.93923727.62608828.27317621
8/197827.71209826.93394028.46027323
7/197829.34769827.78972629.91809521
6/197831.49320630.07579032.55745222
5/197833.23540132.71786533.72705923
4/197832.58229532.05356733.53348320
3/197834.04725932.57193235.08826923
2/197835.29905434.84043135.61787520
1/197835.43519234.75216935.64876722
12/197734.09509933.53907534.44938122
11/197734.60616533.78793135.17411822
10/197736.03865735.26432836.99858321
9/197737.73977237.22642637.90187622
8/197737.70170837.49545637.87923423
7/197737.43981637.23672037.78255321
6/197738.59964137.76317139.27470522
5/197739.24440239.07008039.40779422
4/197738.91841338.23144439.39308521
3/197739.62860939.07208139.95524923
2/197740.27933339.86225040.77223120
1/197741.14182540.75000641.44514621
12/197643.92861743.48545444.39357023
11/197643.96897043.78592144.18535622
10/197643.35538642.69115443.86835621
9/197642.81445642.53311843.04212822
8/197643.30296042.77881743.69232122
7/197643.91196343.62972644.27584622
6/197644.57870444.08837144.78292122
5/197644.56104644.36311844.75351921
4/197644.57048744.34125744.74164022
3/197644.77910744.59154644.95856423
2/197644.93463044.73987645.24006420
1/197645.40047345.22285745.58232622
12/197547.88902647.72488248.03591523
11/197547.37225147.19215247.50000520
10/197547.35471047.15470847.53925523
9/197546.94005346.62883847.55305222
8/197546.68029046.58391946.78451621
7/197546.40004046.15227546.69111623
6/197545.97811345.59246246.50120421
5/197545.63633645.47217445.78135422
4/197545.76108445.50724846.16836722
3/197545.06730644.48992145.74853421
2/197545.69226144.69794746.56562320
1/197546.93901546.27515147.22441923
12/197462.03886961.80548162.47111922
11/197461.95996561.31013462.25888221
10/197461.86846961.60799662.14852223
9/197461.84188860.92140962.72903721
8/197462.41389261.74823062.75414622
7/197459.91576358.54468461.57144923
6/197458.42204558.20009458.94508320
5/197457.57572557.11746558.31215723
4/197457.31605756.63836357.98106922
3/197458.24863756.71133060.26502621
2/197460.10162958.06879061.67971720
1/197461.29524457.61700562.92261223
12/197357.06995156.92682757.22724021
11/197356.61131054.96234657.33701122
10/197354.27467954.10289854.45733023
9/197354.05820453.79136454.18100120
8/197353.98155053.64808554.38678523
7/197353.78929252.62382354.38285522
6/197353.76118953.18062654.11775921
5/197353.90471653.38645654.16748323
4/197354.05340153.67566054.37981921
3/197353.79601252.98969354.40914822
2/197356.42859252.99101861.41888720
1/197361.50529461.35365561.68060623
12/197255.35034155.15096155.58926721
11/197255.33506454.83447055.50016322
10/197255.42181355.30610655.50813122
9/197255.40362555.31138655.51856621
8/197255.41352955.33250855.49487023
7/197255.37556255.16130455.52352121
6/197255.72956654.30827756.06508122
5/197256.01221855.93991156.12921323
4/197255.84876155.59667856.12109320
3/197255.68505855.54612855.85339223
2/197256.20378755.61866457.08272321
1/197257.57478357.10051258.02784921
12/197167.17645166.10081968.75358323
11/197168.99522068.64025369.43985922
10/197169.49542569.04740169.96873321
9/197171.01227870.38007972.96212922
8/197173.81113568.31335775.17140622
7/197175.02947074.95560775.08242722
6/197175.01307674.93451275.06247522
5/197174.93546974.42591475.13300321
4/197174.98234174.94817075.03309922
3/197174.98322074.95257875.02018623
2/197174.98943974.90366675.07598620
1/197175.12550575.03672075.21858721
12/197075.10984975.01244675.17327123
11/197075.08807475.03580375.14053821
10/197075.10692575.06293875.15133122
9/197075.15531275.09136075.23332622
8/197075.20045975.06861375.34276321
7/197075.45863375.34483875.55847123
6/197075.34861375.19475875.47532322
5/197075.36708775.22126875.53769921
4/197075.18636975.09953675.30406722
3/197075.09213575.03571375.16325922
2/197075.09892975.05269175.14971120
1/197075.12621475.04808775.32225422
12/196975.10559875.04685575.16011423
11/196975.60007675.60007675.60007620
10/196975.60007675.60007675.60007623
9/196975.60007675.60007675.60007622
8/196975.60007675.60007675.60007621
7/196975.60007675.60007675.60007623
6/196975.60007675.60007675.60007621
5/196975.60007675.60007675.60007622
4/196975.60007675.60007675.60007622
3/196975.60007675.60007675.60007621
2/196975.60007675.60007675.60007620
1/196975.60007675.60007675.60007623
12/196875.60007675.60007675.60007622
11/196875.60007675.60007675.60007621
10/196875.60007675.60007675.60007623
9/196875.60007675.60007675.60007621
8/196875.60007675.60007675.60007622
7/196875.60007675.60007675.60007623
6/196875.60007675.60007675.60007620
5/196875.60007675.60007675.60007623
4/196875.60007675.60007675.60007622
3/196875.60007675.60007675.60007621
2/196875.60007675.60007675.60007621
1/196875.60007675.60007675.60007623
12/196775.60007675.60007675.60007621
11/196775.60007675.60007675.60007622
10/196775.60007675.60007675.60007622
9/196775.60007675.60007675.60007621
8/196775.60007675.60007675.60007623
7/196775.60007675.60007675.60007621
6/196775.60007675.60007675.60007622
5/196775.60007675.60007675.60007623
4/196775.60007675.60007675.60007620
3/196775.60007675.60007675.60007623
2/196775.60007675.60007675.60007620
1/196775.60007675.60007675.60007622
12/196675.60007675.60007675.60007622
11/196675.60007675.60007675.60007622
10/196675.60007675.60007675.60007621
9/196675.60007675.60007675.60007622
8/196675.60007675.60007675.60007623
7/196675.60007675.60007675.60007621
6/196675.60007675.60007675.60007622
5/196675.60007675.60007675.60007622
4/196675.60007675.60007675.60007621
3/196675.60007675.60007675.60007623
2/196675.60007675.60007675.60007620
1/196675.60007675.60007675.60007621
12/196575.60007675.60007675.60007623
11/196575.60007675.60007675.60007622
10/196575.60007675.60007675.60007621
9/196575.60007675.60007675.60007622
8/196575.60007675.60007675.60007622
7/196575.60007675.60007675.60007622
6/196575.60007675.60007675.60007622
5/196575.60007675.60007675.60007621
4/196575.60007675.60007675.60007622
3/196575.60007675.60007675.60007623
2/196575.60007675.60007675.60007620
1/196575.60007675.60007675.60007621
12/196475.60007675.60007675.60007623
11/196475.60007675.60007675.60007621
10/196475.60007675.60007675.60007622
9/196475.60007675.60007675.60007622
8/196475.60007675.60007675.60007621
7/196475.60007675.60007675.60007623
6/196475.60007675.60007675.60007622
5/196475.60007675.60007675.60007621
4/196475.60007675.60007675.60007622
3/196475.60007675.60007675.60007622
2/196475.60007675.60007675.60007620
1/196475.60007675.60007675.60007623
12/196375.60007675.60007675.60007622
11/196375.60007675.60007675.60007621
10/196375.60007675.60007675.60007623
9/196375.60007675.60007675.60007621
8/196375.60007675.60007675.60007622
7/196375.60007675.60007675.60007623
6/196375.60007675.60007675.60007620
5/196375.60007675.60007675.60007623
4/196375.60007675.60007675.60007622
3/196375.60007675.60007675.60007621
2/196375.60007675.60007675.60007620
1/196375.60007675.60007675.60007623
12/196275.60007675.60007675.60007621
11/196275.60007675.60007675.60007622
10/196275.60007675.60007675.60007623
9/196275.60007675.60007675.60007620
8/196275.60007675.60007675.60007623
7/196275.60007675.60007675.60007622
6/196275.60007675.60007675.60007621
5/196275.60007675.60007675.60007623
4/196275.60007675.60007675.60007621
3/196275.60007675.60007675.60007622
2/196275.60007675.60007675.60007620
1/196275.60007675.60007675.60007623
12/196175.60007675.60007675.60007621
11/196175.60007675.60007675.60007622
10/196175.60007675.60007675.60007622
9/196175.60007675.60007675.60007621
8/196175.60007675.60007675.60007623
7/196175.60007675.60007675.60007621
6/196175.60007675.60007675.60007622
5/196175.60007675.60007675.60007623
4/196175.60007675.60007675.60007620
3/196175.60007675.60007675.60007623
2/196175.60007675.60007675.60007620
1/196175.60007675.60007675.60007622
12/196075.60007675.60007675.60007622
11/196075.60007675.60007675.60007622
10/196075.60007675.60007675.60007621
9/196075.60007675.60007675.60007622
8/196075.60007675.60007675.60007623
7/196075.60007675.60007675.60007621
6/196075.60007675.60007675.60007622
5/196075.60007675.60007675.60007622
4/196075.60007675.60007675.60007621
3/196075.60007675.60007675.60007623
2/196075.60007675.60007675.60007621
1/196075.60007675.60007675.60007621

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するMMK / JPY その他の為替レートと一緒に表示する :
MMK / AUDMMK / CADMMK / CHFMMK / EURMMK / GBPMMK / NTDMMK / SEKMMK / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。