fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 MRO-モーリタニア (->MRU) [モーリタニア・ウギア / MRT]=0.3816 JPY-日本 [日本円 / ¥]1 MRO=0.381597 JPY
1 JPY-日本 [日本円 / ¥]=2.6206 MRO-モーリタニア (->MRU) [モーリタニア・ウギア / MRT]1 JPY=2.620568 MRO
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 MRO/JPY=最安値 MRO/JPY=最高値 MRO/JPY=日数
3/20240.3764640.3693920.38177720
2/20240.3783640.3723520.38229121
1/20240.3708020.3592560.37592423
12/20230.3767720.3577360.41625221
11/20230.4192650.4133150.42490922
10/20230.4192190.4160450.42349722
9/20230.4139020.4064980.41857121
8/20230.4056470.3970920.41207223
7/20230.3950800.3874600.40508121
6/20230.3955650.3896680.40653222
5/20230.3841060.3765380.39308623
4/20230.3734830.3680110.38027420
3/20230.3739330.3643930.38395023
2/20230.3726020.3621130.38252520
1/20230.3654480.3595520.37663022
12/20220.3776020.3686400.38468421
11/20220.3985210.3867440.41539822
10/20220.4124980.4042730.42184521
9/20220.4008090.3911100.40534422
8/20220.3783470.3674130.38836023
7/20220.3824020.3723740.39025721
6/20220.3753180.3628100.38352322
5/20220.3607710.3546750.36727322
4/20220.3541710.3432740.36562319
3/20220.3321110.3220340.34712823
2/20220.3227570.3187470.32525720
1/20220.3217160.3186740.32556121
12/20210.3190930.3161110.32245223
11/20210.3193680.3156000.32318822
10/20210.3167530.3112170.32038721
9/20210.3085500.3059800.31364922
8/20210.3076690.3045720.30959122
7/20210.3087080.3055940.31228022
6/20210.3081810.3057820.31032622
5/20210.3055970.3040610.30777521
4/20210.3051260.3018870.30981620
3/20210.3046380.2991220.31002523
2/20210.2952730.2931150.29761420
1/20210.2908720.2884460.29294620
12/20200.2904680.2884890.29243622
11/20200.2925520.2896850.29574721
10/20200.2947760.2916050.29738922
9/20200.2958030.2922830.29876922
8/20200.2968960.2941030.29930621
7/20200.2988290.2935890.30184323
6/20200.3012910.2986670.30680622
5/20200.3001840.2970490.30234120
4/20200.3015910.2978730.30487120
3/20200.3014830.2869490.31283122
2/20200.3083200.3044770.31298820
1/20200.3063970.3028020.30871022
12/20190.3055620.3039270.30758120
11/20190.3050270.3021590.30669921
10/20190.3028760.2990980.30494523
9/20190.3008400.2969420.30328221
8/20190.2975870.2938690.30482722
7/20190.3031470.3010070.30479823
6/20190.3027730.2999450.30472320
5/20190.3079420.3044240.31306822
4/20190.3127040.3108200.31435320
3/20190.3114990.3083970.31407621
2/20190.3092150.3049520.31117120
1/20190.3050680.3012140.30725622
12/20180.3146300.3082080.31859219
11/20180.3173890.3152690.31923522
10/20180.3159860.3130110.31973123
9/20180.3132290.3100990.31695020
8/20180.3111990.3084460.31460123
7/20180.3130850.3098450.31804122
6/20180.3092500.3074630.31133921
5/20180.3080910.3060350.31209622
4/20180.3036770.2997360.30847920
3/20180.3003720.2973650.30304621
2/20180.3062890.3017640.31204320
1/20180.3130840.3071090.31990422
12/20170.3187030.3164420.32035619
11/20170.3186890.3137030.32253822
10/20170.3173700.3130060.32260722
9/20170.3094730.3001000.31588321
8/20170.3063020.3025000.30935823
7/20170.3127530.3074330.31775521
6/20170.3085430.3051230.31342222
5/20170.3121050.3066890.31698522
4/20170.3064570.3023670.31036818
3/20170.3142880.3071360.32068323
2/20170.3150260.3124140.32032520
1/20170.3211220.3158440.33099922
12/20160.3242440.3175680.32985921
11/20160.3029170.2869860.31805222
10/20160.2909470.2842500.29484021
9/20160.2859700.2809490.29052722
8/20160.2914070.2796580.32758223
7/20160.3331910.3213660.34088921
6/20160.3375140.3252950.34958322
5/20160.3486190.3389310.35577222
4/20160.3507840.3432500.35893021
3/20160.3615100.3568960.36567421
2/20160.3649890.3523150.38289021
1/20160.3765330.3443120.39442620
12/20150.4057550.3893510.42702222
11/20150.4134270.4066650.41629021
10/20150.4088540.3979530.42131922
9/20150.4121170.4070210.41761022
8/20150.4223960.4105950.42843021
7/20150.4231520.4166170.42670823
6/20150.4242190.4185990.42981922
5/20150.4120840.3905040.42617120
4/20150.4111600.4081820.41444420
3/20150.4136260.4096910.41787622
2/20150.4085610.4009780.41588620
1/20150.4054910.3871610.41482921
12/20140.4125500.4001490.41912021
11/20140.4004800.3904000.40940620
10/20140.3715790.3639080.38727723
9/20140.3693640.3590370.37736222
8/20140.3542910.3509600.35783821
7/20140.3499840.3483120.35415723
6/20140.3505690.3489350.35208621
5/20140.3467840.3441710.35040521
4/20140.3487560.3432380.35776120
3/20140.3500900.3442570.35679521
2/20140.3515860.3488670.35519720
1/20140.3591140.3517240.36637822
12/20130.3556410.3511250.36343120
11/20130.3376820.3266100.35161621
10/20130.3295810.3221660.33752423
9/20130.3426350.3368400.35001721
8/20130.3276630.3215550.33817422
7/20130.3366970.3224090.34574823
6/20130.3657610.3297630.38345120
5/20130.3862900.3740450.39434922
4/20130.3625460.3389450.37601621
3/20130.3328460.3172510.34169320
2/20130.3137430.3090380.31713420
1/20130.2975940.2896080.30592722
12/20120.2829610.2752050.28873419
11/20120.2744070.2680540.27995522
10/20120.2654730.2589010.27058123
9/20120.2614300.2574820.26391220
8/20120.2632900.2595860.26737223
7/20120.2697220.2614060.27640822
6/20120.2719790.2666380.27565221
5/20120.2744070.2695850.27873922
4/20120.2802970.2760870.28654219
3/20120.2824460.2749380.28767622
2/20120.2698640.2631610.27462621
1/20120.2680190.2650900.27131022
12/20110.2721760.2695490.27519421
11/20110.2717830.2665930.27716222
10/20110.2663550.2612110.27269821
9/20110.2727670.2672560.28014622
8/20110.2771770.2710740.28657223
7/20110.2881590.2800670.29685221
6/20110.2945870.2906320.29925222
5/20110.2987250.2929920.30260122
4/20110.3027430.2980860.30796719
3/20110.2901900.2811660.30322123
2/20110.2927200.2838360.29874620
1/20110.2939180.2876820.30166321
12/20100.2965370.2880620.30522323
11/20100.2969220.2836670.30417922
10/20100.2872760.2833510.29181221
9/20100.2944890.2913130.29953122
8/20100.2994390.2948950.30530922
7/20100.3099920.3022530.31747122
6/20100.3289930.3148370.33895422
5/20100.3383480.3270430.34924821
4/20100.3516060.3430550.35639920
3/20100.3450760.3395150.35394423
2/20100.3456760.3302420.35365920
1/20100.3493700.3422840.35777420
12/20090.3439300.3316880.35442822
11/20090.3415060.3298470.34975621
10/20090.3484300.3420540.35658022
9/20090.3547000.3441880.36316622
8/20090.3664100.3579760.37544721
7/20090.3612160.3506050.36876123
6/20090.3689430.3592710.37809122
5/20090.3668600.3574200.37955720
4/20090.3785160.3670600.39224920
3/20090.3796330.3689530.39002922
2/20090.3637050.3481810.38535420
1/20090.3527780.3431220.36590221
12/20080.3604150.3462800.38069021
11/20080.3950390.3809220.41050820
10/20080.4232320.3796780.45510123
9/20080.4681690.4527950.48156522
8/20080.4826280.4705930.49165321
7/20080.4677120.4530260.48356323
6/20080.4578800.4373780.47233721
5/20080.4383040.4176050.45562621
4/20080.4256420.4078920.44332522
3/20080.4065260.3843360.42127719
2/20080.4281130.4133280.43673421
1/20080.4371520.4270510.44851322
12/20070.4501560.4278380.46365719
11/20070.4385380.4193400.46335722
10/20070.4562390.4431050.46846723
9/20070.4604520.4534180.47576920
8/20070.4768270.4532710.49687823
7/20070.4736460.4669620.49722022
6/20070.4755470.4663910.48267721
5/20070.4710720.4506130.47909922
4/20070.4464210.4403980.44992919
3/20070.4392120.4323720.44511722
2/20070.4525030.4414290.45841720
1/20070.4493450.4397030.45717022
12/20060.4342910.4229750.44530019
11/20060.4361860.4253480.44187522
10/20060.4396170.4302220.44622522
9/20060.4354880.4267650.44156721
8/20060.4319370.4239710.43939523
7/20060.4296010.4212410.44158321
6/20060.4273400.4165810.43693522
5/20060.4163900.4080550.42586322
4/20060.4438370.4264770.45143318
3/20060.4455440.4345480.46068923
2/20060.4364970.4307890.44495120
1/20060.4178910.4017730.44572322
12/20050.4276880.4113370.45326821
11/20050.4270710.4108110.44138422
10/20050.4283320.4230990.43860221
9/20050.4160500.4065360.42755222
8/20050.4133520.4078700.42032023
7/20050.4185560.4136580.42480421
6/20050.4125130.4051190.42034122
5/20050.4015340.3908140.41088822
4/20050.4022720.3936900.40903921
3/20050.4005470.3950160.40448721
2/20050.4048580.3981810.41226420
1/20050.3988610.3920250.40555721
12/20040.4030710.3925130.41817123
11/20040.4076200.3937270.42143822
10/20040.4178230.3965080.43821821
9/20040.4247800.4064100.43917822
8/20040.4230840.4092650.43217722
7/20040.4306370.4171710.43613022
6/20040.4290380.4185930.43787722
5/20040.4382570.4213930.45125121
4/20040.4139180.3984410.43487920
3/20040.4111970.3950180.42828923
2/20040.4156270.4120370.42491620
1/20040.4058430.3960080.41635021
12/20030.4181030.4135500.42251921
11/20030.4210400.4085340.42556320
10/20030.4201210.4109350.43031323
9/20030.4388160.4171310.45253322
8/20030.4471460.4221730.46697821
7/20030.4428370.4326180.45816523
6/20030.4485700.4395230.46239021
5/20030.4536230.4418650.46681721
4/20030.4498370.4350600.46148920
3/20030.4436530.4307690.45340421
2/20030.4526060.4443900.45907320
1/20030.4487370.4383770.45578822
12/20020.4651410.4534490.47910720
11/20020.4558910.4483060.46543121
10/20020.4635240.4548610.46916423
9/20020.4511010.4347030.46308721
8/20020.4425570.4349080.45071222
7/20020.4380330.4223760.44858023
6/20020.4490670.4291890.45807420
5/20020.4586480.4319690.47171322
4/20020.4780110.4674410.48863321
3/20020.4828680.4697590.49775620
2/20020.4940660.4863910.50124920
1/20020.4993760.4873650.51890322
12/20010.4866800.4772200.50039319
11/20010.4732890.4547740.48611122
10/20010.4533530.4449520.46052723
9/20010.4537660.4354250.47143320
8/20010.4664180.4488710.48029223
7/20010.4756350.4537660.48919322
6/20010.4688870.4548530.48368321
5/20010.4689270.4467230.48297722
4/20010.4805220.4649660.49033519
3/20010.4745700.4577110.50393922
2/20010.4554740.4487750.46376720
1/20010.4531880.4420180.46309722
12/20000.4355430.4286030.44374019
11/20000.4260410.4175770.43958022
10/20000.4254070.4144140.43190322
9/20000.4320440.4254630.44384421
8/20000.4368420.4264140.44435623
7/20000.4347040.4231780.44449421
6/20000.4293580.4222450.44161922
5/20000.4104580.3986710.45550122
4/20000.4163130.4061290.42750218
3/20000.4274220.4105030.43600123
2/20000.4484620.4358760.46612321
1/20000.4438440.4280850.45454121
12/19990.4241220.4192260.43084423
11/19990.4428280.4206170.45146122
10/19990.4643860.4483110.47551521
9/19990.4597470.4415620.48062922
8/19990.4913060.4726110.50476422
7/19990.5060620.4974420.51208722
6/19990.5126580.5071370.51871422
5/19990.5306360.5183050.54162321
4/19990.5242760.5133140.53700022
3/19990.5326170.5228460.54784123
2/19990.5349870.5189600.54980420
1/19990.5376040.5167910.54706321
12/19980.6595910.6381030.68237623
11/19980.6732520.6499760.69078021
10/19980.6927440.6613490.77609722
9/19980.7462200.7185630.76701622
8/19980.7657920.7476420.78114321
7/19980.7416300.7239680.76745323
6/19980.7413630.7138490.76449322
5/19980.7184070.6986890.73757621
4/19980.6929180.6806610.70081822
3/19980.6720940.6579960.68681622
2/19980.6573450.6422450.67399120
1/19980.6773920.6571740.69806022
12/19970.7567650.7465520.76483723
11/19970.7495700.7162370.76236120
10/19970.7122010.7014640.72444223
9/19970.6978910.6780600.70985722
8/19970.6642670.6456850.68871321
7/19970.6690220.6575110.68252223
6/19970.6827060.6678120.69627621
5/19970.7187950.6905740.75631722
4/19970.7554980.7504730.76104222
3/19970.7420150.7261230.75459921
2/19970.7531620.7331190.76804320
1/19970.7534980.7447970.76653423
12/19960.7896480.7777160.80873522
11/19960.7948630.7884460.80509721
10/19960.7840490.7748320.80973823
9/19960.7731320.7674690.77732221
8/19960.7674780.7607200.77423422
7/19960.7696100.7648960.77611323
6/19960.7563010.7509830.76556720
5/19960.7348650.7228150.75015223
4/19960.7522230.7228150.76436422
3/19960.7523160.7452830.75955021
2/19960.7546250.7475570.76141421
1/19960.7563800.7472960.76610523
12/19950.8324270.8219260.84945421
11/19950.8446690.8282160.85920222
10/19950.8343820.8253590.84890922
9/19950.8108040.7847130.82983821
8/19950.7726150.7484950.79018823
7/19950.7349220.7147530.74920321
6/19950.7051050.6994410.71388222
5/19950.7033530.6967790.70981623
4/19950.7039540.6891040.72897420
3/19950.7473920.7284290.77537823
2/19950.7745690.7673400.78070920
1/19950.7752360.7650600.78699322
12/19940.8830250.8776600.88967822
11/19940.8839920.8754910.89620622
10/19940.9004050.8934430.90588221
9/19940.8855600.8793060.89239822
8/19940.8861270.8736780.89383523
7/19940.8736690.8604550.88568221
6/19940.8808630.8646690.89067922
5/19940.8760650.8588670.89112922
4/19940.8548560.8470290.86269621
3/19940.8704180.8513520.88546423
2/19940.8617070.8361420.88007520
1/19940.9001330.8831580.91441921
12/19930.8485510.8306730.86454623
11/19930.8322710.8205900.84161122
10/19930.8508890.8404490.86295321
9/19930.8494630.8271870.86987122
8/19930.8041960.7736330.82139022
7/19930.8373980.7945040.85995222
6/19930.8690900.8294900.89832222
5/19930.9176120.8926960.93709621
4/19930.9362180.9189600.95473322
3/19930.9425560.9342730.95316823
2/19930.9771780.9476441.02161720
1/19931.0361341.0207151.05384921
12/19921.3159751.2880731.33997723
11/19921.3150941.2992731.33981421
10/19921.3756651.3363351.42759722
9/19921.4577831.3653421.53588622
8/19921.5169761.4993991.54352221
7/19921.4762701.4393971.51263023
6/19921.4164451.3936121.44813822
5/19921.4193051.4024211.43231921
4/19921.4199181.4120101.43375822
3/19921.4009831.3812811.41756322
2/19921.3802361.3614601.40243820
1/19921.3903311.3506801.43779523
12/19911.4946691.4648301.52537522
11/19911.4595631.4307081.48780721
10/19911.4173671.3924951.46327223
9/19911.4545411.4354791.46769421
8/19911.4406901.3945181.46440022
7/19911.4180791.3897741.45588723
6/19911.4414071.4005691.47095220
5/19911.4819791.4631911.50123423
4/19911.4863561.4433471.51690822
3/19911.5686061.4987731.62255021
2/19911.6149711.5945771.63731920
1/19911.6248841.6026151.65536523
12/19901.8936911.8741141.91901521
11/19901.8483631.8192201.88797722
10/19901.8208981.7701581.88811223
9/19901.8903471.8520731.95658920
8/19902.0141791.9594122.04727323
7/19901.9525711.9184341.99342722
6/19901.9507191.9145731.98755421
5/19901.9655781.8943072.03167623
4/19901.9926101.9688752.01573721
3/19901.9033011.8551871.97244522
2/19901.8404641.8124751.87220520
1/19901.8076281.7834181.82954523
12/19891.7334201.6898201.76942021
11/19891.6593731.6372481.69455822
10/19891.6167901.5853421.64020322
9/19891.5920291.5797191.60332021
8/19891.5709871.5600561.58628123
7/19891.5868921.5660811.60947621
6/19891.5544091.5297111.58347422
5/19891.5214891.5114821.53781223
4/19891.5160241.5034041.52467620
3/19891.5001141.4876341.51564123
2/19891.4825851.4727051.49578620
1/19891.4924631.4781921.51068822
12/19881.4930791.4878951.49949722
11/19881.4900431.4784061.49930222
10/19881.4989221.4828051.51889121
9/19881.5233451.5105241.54991222
8/19881.5053091.4861111.54150123
7/19881.5313931.5070161.56452721
6/19881.5375191.5245981.55359022
5/19881.5635921.5412731.57853322
4/19881.5836101.5760031.59380621
3/19881.6013831.5784241.62358623
2/19881.6045381.5978731.60973021
1/19881.6262241.6039011.65997321
12/19872.0516292.0046262.10817523
11/19872.1024362.0871362.11233721
10/19872.0909422.0716622.10349222
9/19872.0758962.0500652.09057822
8/19872.0859372.0521262.12055821
7/19872.1383992.1117442.16812423
6/19872.0870142.0767822.10935722
5/19872.0652612.0497112.09206721
4/19872.0745302.0365552.12060122
3/19872.1687622.1254972.19915322
2/19872.1946812.1721632.21062020
1/19872.1741002.1471382.21442822
12/19862.5745292.5463342.59653323
11/19862.5431242.5091352.58570320
10/19862.4641752.4162552.51804423
9/19862.4115732.3891542.43776022
8/19862.3856162.3593722.41816921
7/19862.3819572.3474122.43565423
6/19862.4446352.4284802.46547321
5/19862.4448452.4128202.51149222
4/19862.5170322.4747542.56228022
3/19862.5810102.5347272.64276321
2/19862.5940682.5285922.65183520
1/19862.7051812.6567262.73253723
12/19853.2471643.2185503.28843122
11/19853.1878963.1525773.26115821
10/19853.2955213.2756173.32449723
9/19853.4007313.2827533.47065821
8/19853.4678083.4151273.49965922
7/19853.4109873.3539623.47587323
6/19853.3404633.3139253.38250320
5/19853.3213743.2217183.38009523
4/19853.3344623.2780403.40098722
3/19853.1883793.1031933.33085821
2/19853.2205643.0665913.29643420
1/19853.2625753.2341883.29376223
12/19843.3592573.3355693.38642021
11/19843.4209603.3539873.46044822
10/19843.3882413.3478593.43134923
9/19843.4338103.3153393.53640420
8/19843.5570253.5403593.58538323
7/19843.6083703.5887983.63949922
6/19843.6039153.5712303.63596021
5/19843.5550643.4973373.60205623
4/19843.5972563.5308223.65601321
3/19843.6679443.6062683.81393022
2/19843.6693363.5713353.80020821
1/19843.5571653.5132923.61063322
12/19833.6280883.6000043.67843322
11/19833.7347593.6810793.77312322
10/19833.8008833.7763453.82161621
9/19833.8924323.8139713.94279522
8/19833.9252293.8716233.96738723
7/19833.9828743.9256814.02063021
6/19834.0385094.0196464.07810622
5/19834.0658734.0275704.13143522
4/19834.1422464.1002894.17316921
3/19834.2074004.1271054.26919423
2/19834.1985754.1778894.21412920
1/19834.2181954.1923824.25373521
12/19824.1120954.0201094.18360123
11/19824.3189914.1005104.55305122
10/19824.4906224.4066204.55604321
9/19824.4039654.3631564.45518222
8/19824.3893914.3443034.45234622
7/19824.3496444.3196224.38155022
6/19824.3718494.3351704.39675722
5/19824.3543444.2961594.43100321
4/19824.3397294.2624854.39493322
3/19824.3460804.2964944.40524023
2/19824.3315824.2833774.38410120
1/19824.2643884.2292594.32051221
12/19813.7416183.7014483.78876323
11/19813.8770113.7053303.99665521
10/19813.9657883.9287004.01535522
9/19813.8326623.7308823.92932722
8/19813.7158893.6229943.90503321
7/19813.7924743.7091403.87493423
6/19813.7710303.7315503.82790622
5/19813.8595523.8295373.89729021
4/19813.9836553.8958474.06146122
3/19813.9771423.8897474.08210722
2/19813.9162293.8215494.01567220
1/19814.1078673.9981054.18817822
12/19804.1228654.0138624.34148423
11/19804.3031894.2468974.34834020
10/19804.3860474.3126734.44652923
9/19804.5952154.4682244.69021822
8/19804.7930144.6554134.87753321
7/19804.8176324.7397544.97267423
6/19804.6989044.6493494.78259121
5/19804.8430814.7328835.03190022
4/19805.0821144.9181385.15053622
3/19805.1069794.9266075.28673821
2/19805.2837735.2011865.36087621
1/19805.1965945.1223065.25814823
3/19794.4520034.4248004.4706398
2/19794.3646584.2858414.41902320
1/19794.2983594.2099504.37823723
12/19784.2434624.1736544.38645121
11/19784.1447743.8806704.28220522
10/19783.9815073.8364564.08935922
9/19784.1145564.0684404.16373521
8/19784.0811063.9665084.19128823
7/19784.3219784.0925384.40597921
6/19784.6379424.4292024.79467222
5/19784.8945124.8182954.96691823
4/19784.7983304.7204664.93841020
3/19785.0140734.7968045.16738023
2/19785.1984225.1308825.24537420
1/19785.2184715.1178835.24992422
12/19775.2859385.1997355.34086522
11/19775.3651725.2383175.45322422
10/19775.5872585.4672105.73608021
9/19775.8509915.7714045.87612322
8/19775.8450905.8131135.87261223
7/19775.8044875.7730005.85762321
6/19775.9843015.8546186.08895922
5/19776.0842616.0572356.10959322
4/19776.0337225.9272176.10731221
3/19776.1438276.0575466.19446823
2/19776.2447126.1800496.32112820
1/19776.3784296.3176836.42545421
12/19766.5438366.4778206.61309823
11/19766.5498476.5225796.58208122
10/19766.4584456.3594976.53485921
9/19766.3778656.3359556.41178022
8/19766.4506356.3725566.50863622
7/19766.5413556.4993126.59556122
6/19766.6406776.5676346.67109822
5/19766.6380466.6085626.66671821
4/19766.6394526.6053056.66494822
3/19766.6705306.6425906.69726223
2/19766.6936976.6646856.73919620
1/19766.7630916.7366336.79018122
12/19757.0875437.0632507.10928223
11/19757.0110616.9844067.02996820
10/19757.0084646.9788647.03577723
9/19756.9470956.9010367.03781922
8/19756.9086516.8943886.92407621
7/19756.8671746.8305056.91025323
6/19756.8047296.7476536.88214621
5/19756.7541466.7298506.77560922
4/19756.7726096.7350416.83288622
3/19756.6699306.5844786.77075121
2/19756.7624236.6152656.89168020
1/19756.9469426.8486916.98918123
12/19746.6167316.5918396.66283322
11/19746.6083166.5390086.64019721
10/19746.5985576.5707776.62842623
9/19746.5957226.4975496.69034121
8/19746.6567296.5857336.69301922
7/19746.3902926.2440606.56687923
6/19746.2309806.2073086.28676520
5/19746.1407166.0918416.21926023
4/19746.1130226.0407426.18394822
3/19746.2124866.0485256.42754321
2/19746.4101166.1933046.57842620
1/19746.5374206.1451196.71098623
12/19736.2771936.2614516.29449421
11/19736.2267476.0453756.30656822
10/19735.9697385.9508445.98982823
9/19735.9459285.9165785.95943420
8/19735.9374965.9008185.98206923
7/19735.9163505.7881585.98163722
6/19735.9132595.8494025.95247821
5/19735.9290455.8720415.95794723
4/19735.9453995.9038515.98130321
3/19735.9170895.8284015.98452822
2/19736.2066505.8285476.75553820
1/19736.7650426.7483636.78432523
12/19725.9611725.9396995.98690421
11/19725.9595275.9056145.97730822
10/19725.9688705.9564085.97816622
9/19725.9669115.9569775.97929021
8/19725.9679785.9592525.97673823
7/19725.9638895.9408135.97982421
6/19726.0020145.8489436.03814922
5/19726.0324566.0246686.04505623
4/19726.0148525.9877036.04418120
3/19725.9972215.9822586.01535023
2/19726.0530885.9900706.14774821
1/19726.2007426.1496646.24953721
12/19715.7749675.6824985.91054923
11/19715.9313225.9008065.96954622
10/19715.9743235.9358086.01501221
9/19716.1047226.0503746.27234622
8/19716.3453325.8727046.46227122
7/19716.4500696.4437196.45462122
6/19716.4486606.4419066.45290622
5/19716.4419886.3981836.45896921
4/19716.4460176.4430806.45038122
3/19716.4460936.4434596.44927123
2/19716.4466286.4392546.45406820
1/19716.4583256.4506926.46632721
12/19706.4395636.4312136.44500123
11/19706.4376976.4332156.44219521
10/19706.4393136.4355426.44312022
9/19706.4434616.4379786.45015022
8/19706.4473326.4360286.45953221
7/19706.4694676.4597106.47802623
6/19706.4600346.4468436.47089722
5/19706.4616186.4491166.47624521
4/19706.4461246.4386796.45621522
3/19706.4380456.4332076.44414322
2/19706.4386276.4346636.44298120
1/19706.4409666.4342686.45777422
12/19696.8855326.8801466.89053023
11/19696.9308646.9308646.93086420
10/19696.9308646.9308646.93086423
9/19696.9308646.9308646.93086422
8/19696.9308646.9308646.93086421
7/19696.9308646.9308646.93086423
6/19696.9308646.9308646.93086421
5/19696.9308646.9308646.93086422
4/19696.9308646.9308646.93086422
3/19696.9308646.9308646.93086421
2/19696.9308646.9308646.93086420
1/19696.9308646.9308646.93086423
12/19687.2918917.2918917.29189122
11/19687.2918917.2918917.29189121
10/19687.2918917.2918917.29189123
9/19687.2918917.2918917.29189121
8/19687.2918917.2918917.29189122
7/19687.2918917.2918917.29189123
6/19687.2918917.2918917.29189120
5/19687.2918917.2918917.29189123
4/19687.2918917.2918917.29189122
3/19687.2918917.2918917.29189121
2/19687.2918917.2918917.29189121
1/19687.2918917.2918917.29189123
12/19677.2918917.2918917.29189121
11/19677.2918917.2918917.29189122
10/19677.2918917.2918917.29189122
9/19677.2918917.2918917.29189121
8/19677.2918917.2918917.29189123
7/19677.2918917.2918917.29189121
6/19677.2918917.2918917.29189122
5/19677.2918917.2918917.29189123
4/19677.2918917.2918917.29189120
3/19677.2918917.2918917.29189123
2/19677.2918917.2918917.29189120
1/19677.2918917.2918917.29189122
12/19667.2918917.2918917.29189122
11/19667.2918917.2918917.29189122
10/19667.2918917.2918917.29189121
9/19667.2918917.2918917.29189122
8/19667.2918917.2918917.29189123
7/19667.2918917.2918917.29189121
6/19667.2918917.2918917.29189122
5/19667.2918917.2918917.29189122
4/19667.2918917.2918917.29189121
3/19667.2918917.2918917.29189123
2/19667.2918917.2918917.29189120
1/19667.2918917.2918917.29189121
12/19657.2918917.2918917.29189123
11/19657.2918917.2918917.29189122
10/19657.2918917.2918917.29189121
9/19657.2918917.2918917.29189122
8/19657.2918917.2918917.29189122
7/19657.2918917.2918917.29189122
6/19657.2918917.2918917.29189122
5/19657.2918917.2918917.29189121
4/19657.2918917.2918917.29189122
3/19657.2918917.2918917.29189123
2/19657.2918917.2918917.29189120
1/19657.2918917.2918917.29189121
12/19647.2918917.2918917.29189123
11/19647.2918917.2918917.29189121
10/19647.2918917.2918917.29189122
9/19647.2918917.2918917.29189122
8/19647.2918917.2918917.29189121
7/19647.2918917.2918917.29189123
6/19647.2918917.2918917.29189122
5/19647.2918917.2918917.29189121
4/19647.2918917.2918917.29189122
3/19647.2918917.2918917.29189122
2/19647.2918917.2918917.29189120
1/19647.2918917.2918917.29189123
12/19637.2918917.2918917.29189122
11/19637.2918917.2918917.29189121
10/19637.2918917.2918917.29189123
9/19637.2918917.2918917.29189121
8/19637.2918917.2918917.29189122
7/19637.2918917.2918917.29189123
6/19637.2918917.2918917.29189120
5/19637.2918917.2918917.29189123
4/19637.2918917.2918917.29189122
3/19637.2918917.2918917.29189121
2/19637.2918917.2918917.29189120
1/19637.2918917.2918917.29189123
12/19627.2918917.2918917.29189121
11/19627.2918917.2918917.29189122
10/19627.2918917.2918917.29189123
9/19627.2918917.2918917.29189120
8/19627.2918917.2918917.29189123
7/19627.2918917.2918917.29189122
6/19627.2918917.2918917.29189121
5/19627.2918917.2918917.29189123
4/19627.2918917.2918917.29189121
3/19627.2918917.2918917.29189122
2/19627.2918917.2918917.29189120
1/19627.2918917.2918917.29189123
12/19617.2918917.2918917.29189121
11/19617.2918917.2918917.29189122
10/19617.2918917.2918917.29189122
9/19617.2918917.2918917.29189121
8/19617.2918917.2918917.29189123
7/19617.2918917.2918917.29189121
6/19617.2918917.2918917.29189122
5/19617.2918917.2918917.29189123
4/19617.2918917.2918917.29189120
3/19617.2918917.2918917.29189123
2/19617.2918917.2918917.29189120
1/19617.2918917.2918917.29189122
12/19607.2918917.2918917.29189122
11/19607.2918917.2918917.29189122
10/19607.2918917.2918917.29189121
9/19607.2918917.2918917.29189122
8/19607.2918917.2918917.29189123
7/19607.2918917.2918917.29189121
6/19607.2918917.2918917.29189122
5/19607.2918917.2918917.29189122
4/19607.2918917.2918917.29189121
3/19607.2918917.2918917.29189123
2/19607.2918917.2918917.29189121
1/19607.2918917.2918917.29189121

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するMRO / JPY その他の為替レートと一緒に表示する :
MRO / AUDMRO / CADMRO / CHFMRO / EURMRO / GBPMRO / NTDMRO / SEKMRO / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。