為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 MRO-モーリタニア (->MRU) [モーリタニア・ウギア / MRT]=0.3816 JPY-日本 [日本円 / ¥] | 1 MRO=0.381597 JPY | 1 JPY-日本 [日本円 / ¥]=2.6206 MRO-モーリタニア (->MRU) [モーリタニア・ウギア / MRT] | 1 JPY=2.620568 MRO |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 MRO/JPY= | 最安値 MRO/JPY= | 最高値 MRO/JPY= | 日数 | 3/2024 | 0.376464 | 0.369392 | 0.381777 | 20 | 2/2024 | 0.378364 | 0.372352 | 0.382291 | 21 | 1/2024 | 0.370802 | 0.359256 | 0.375924 | 23 | 12/2023 | 0.376772 | 0.357736 | 0.416252 | 21 | 11/2023 | 0.419265 | 0.413315 | 0.424909 | 22 | 10/2023 | 0.419219 | 0.416045 | 0.423497 | 22 | 9/2023 | 0.413902 | 0.406498 | 0.418571 | 21 | 8/2023 | 0.405647 | 0.397092 | 0.412072 | 23 | 7/2023 | 0.395080 | 0.387460 | 0.405081 | 21 | 6/2023 | 0.395565 | 0.389668 | 0.406532 | 22 | 5/2023 | 0.384106 | 0.376538 | 0.393086 | 23 | 4/2023 | 0.373483 | 0.368011 | 0.380274 | 20 | 3/2023 | 0.373933 | 0.364393 | 0.383950 | 23 | 2/2023 | 0.372602 | 0.362113 | 0.382525 | 20 | 1/2023 | 0.365448 | 0.359552 | 0.376630 | 22 | 12/2022 | 0.377602 | 0.368640 | 0.384684 | 21 | 11/2022 | 0.398521 | 0.386744 | 0.415398 | 22 | 10/2022 | 0.412498 | 0.404273 | 0.421845 | 21 | 9/2022 | 0.400809 | 0.391110 | 0.405344 | 22 | 8/2022 | 0.378347 | 0.367413 | 0.388360 | 23 | 7/2022 | 0.382402 | 0.372374 | 0.390257 | 21 | 6/2022 | 0.375318 | 0.362810 | 0.383523 | 22 | 5/2022 | 0.360771 | 0.354675 | 0.367273 | 22 | 4/2022 | 0.354171 | 0.343274 | 0.365623 | 19 | 3/2022 | 0.332111 | 0.322034 | 0.347128 | 23 | 2/2022 | 0.322757 | 0.318747 | 0.325257 | 20 | 1/2022 | 0.321716 | 0.318674 | 0.325561 | 21 | 12/2021 | 0.319093 | 0.316111 | 0.322452 | 23 | 11/2021 | 0.319368 | 0.315600 | 0.323188 | 22 | 10/2021 | 0.316753 | 0.311217 | 0.320387 | 21 | 9/2021 | 0.308550 | 0.305980 | 0.313649 | 22 | 8/2021 | 0.307669 | 0.304572 | 0.309591 | 22 | 7/2021 | 0.308708 | 0.305594 | 0.312280 | 22 | 6/2021 | 0.308181 | 0.305782 | 0.310326 | 22 | 5/2021 | 0.305597 | 0.304061 | 0.307775 | 21 | 4/2021 | 0.305126 | 0.301887 | 0.309816 | 20 | 3/2021 | 0.304638 | 0.299122 | 0.310025 | 23 | 2/2021 | 0.295273 | 0.293115 | 0.297614 | 20 | 1/2021 | 0.290872 | 0.288446 | 0.292946 | 20 | 12/2020 | 0.290468 | 0.288489 | 0.292436 | 22 | 11/2020 | 0.292552 | 0.289685 | 0.295747 | 21 | 10/2020 | 0.294776 | 0.291605 | 0.297389 | 22 | 9/2020 | 0.295803 | 0.292283 | 0.298769 | 22 | 8/2020 | 0.296896 | 0.294103 | 0.299306 | 21 | 7/2020 | 0.298829 | 0.293589 | 0.301843 | 23 | 6/2020 | 0.301291 | 0.298667 | 0.306806 | 22 | 5/2020 | 0.300184 | 0.297049 | 0.302341 | 20 | 4/2020 | 0.301591 | 0.297873 | 0.304871 | 20 | 3/2020 | 0.301483 | 0.286949 | 0.312831 | 22 | 2/2020 | 0.308320 | 0.304477 | 0.312988 | 20 | 1/2020 | 0.306397 | 0.302802 | 0.308710 | 22 | 12/2019 | 0.305562 | 0.303927 | 0.307581 | 20 | 11/2019 | 0.305027 | 0.302159 | 0.306699 | 21 | 10/2019 | 0.302876 | 0.299098 | 0.304945 | 23 | 9/2019 | 0.300840 | 0.296942 | 0.303282 | 21 | 8/2019 | 0.297587 | 0.293869 | 0.304827 | 22 | 7/2019 | 0.303147 | 0.301007 | 0.304798 | 23 | 6/2019 | 0.302773 | 0.299945 | 0.304723 | 20 | 5/2019 | 0.307942 | 0.304424 | 0.313068 | 22 | 4/2019 | 0.312704 | 0.310820 | 0.314353 | 20 | 3/2019 | 0.311499 | 0.308397 | 0.314076 | 21 | 2/2019 | 0.309215 | 0.304952 | 0.311171 | 20 | 1/2019 | 0.305068 | 0.301214 | 0.307256 | 22 | 12/2018 | 0.314630 | 0.308208 | 0.318592 | 19 | 11/2018 | 0.317389 | 0.315269 | 0.319235 | 22 | 10/2018 | 0.315986 | 0.313011 | 0.319731 | 23 | 9/2018 | 0.313229 | 0.310099 | 0.316950 | 20 | 8/2018 | 0.311199 | 0.308446 | 0.314601 | 23 | 7/2018 | 0.313085 | 0.309845 | 0.318041 | 22 | 6/2018 | 0.309250 | 0.307463 | 0.311339 | 21 | 5/2018 | 0.308091 | 0.306035 | 0.312096 | 22 | 4/2018 | 0.303677 | 0.299736 | 0.308479 | 20 | 3/2018 | 0.300372 | 0.297365 | 0.303046 | 21 | 2/2018 | 0.306289 | 0.301764 | 0.312043 | 20 | 1/2018 | 0.313084 | 0.307109 | 0.319904 | 22 | 12/2017 | 0.318703 | 0.316442 | 0.320356 | 19 | 11/2017 | 0.318689 | 0.313703 | 0.322538 | 22 | 10/2017 | 0.317370 | 0.313006 | 0.322607 | 22 | 9/2017 | 0.309473 | 0.300100 | 0.315883 | 21 | 8/2017 | 0.306302 | 0.302500 | 0.309358 | 23 | 7/2017 | 0.312753 | 0.307433 | 0.317755 | 21 | 6/2017 | 0.308543 | 0.305123 | 0.313422 | 22 | 5/2017 | 0.312105 | 0.306689 | 0.316985 | 22 | 4/2017 | 0.306457 | 0.302367 | 0.310368 | 18 | 3/2017 | 0.314288 | 0.307136 | 0.320683 | 23 | 2/2017 | 0.315026 | 0.312414 | 0.320325 | 20 | 1/2017 | 0.321122 | 0.315844 | 0.330999 | 22 | 12/2016 | 0.324244 | 0.317568 | 0.329859 | 21 | 11/2016 | 0.302917 | 0.286986 | 0.318052 | 22 | 10/2016 | 0.290947 | 0.284250 | 0.294840 | 21 | 9/2016 | 0.285970 | 0.280949 | 0.290527 | 22 | 8/2016 | 0.291407 | 0.279658 | 0.327582 | 23 | 7/2016 | 0.333191 | 0.321366 | 0.340889 | 21 | 6/2016 | 0.337514 | 0.325295 | 0.349583 | 22 | 5/2016 | 0.348619 | 0.338931 | 0.355772 | 22 | 4/2016 | 0.350784 | 0.343250 | 0.358930 | 21 | 3/2016 | 0.361510 | 0.356896 | 0.365674 | 21 | 2/2016 | 0.364989 | 0.352315 | 0.382890 | 21 | 1/2016 | 0.376533 | 0.344312 | 0.394426 | 20 | 12/2015 | 0.405755 | 0.389351 | 0.427022 | 22 | 11/2015 | 0.413427 | 0.406665 | 0.416290 | 21 | 10/2015 | 0.408854 | 0.397953 | 0.421319 | 22 | 9/2015 | 0.412117 | 0.407021 | 0.417610 | 22 | 8/2015 | 0.422396 | 0.410595 | 0.428430 | 21 | 7/2015 | 0.423152 | 0.416617 | 0.426708 | 23 | 6/2015 | 0.424219 | 0.418599 | 0.429819 | 22 | 5/2015 | 0.412084 | 0.390504 | 0.426171 | 20 | 4/2015 | 0.411160 | 0.408182 | 0.414444 | 20 | 3/2015 | 0.413626 | 0.409691 | 0.417876 | 22 | 2/2015 | 0.408561 | 0.400978 | 0.415886 | 20 | 1/2015 | 0.405491 | 0.387161 | 0.414829 | 21 | 12/2014 | 0.412550 | 0.400149 | 0.419120 | 21 | 11/2014 | 0.400480 | 0.390400 | 0.409406 | 20 | 10/2014 | 0.371579 | 0.363908 | 0.387277 | 23 | 9/2014 | 0.369364 | 0.359037 | 0.377362 | 22 | 8/2014 | 0.354291 | 0.350960 | 0.357838 | 21 | 7/2014 | 0.349984 | 0.348312 | 0.354157 | 23 | 6/2014 | 0.350569 | 0.348935 | 0.352086 | 21 | 5/2014 | 0.346784 | 0.344171 | 0.350405 | 21 | 4/2014 | 0.348756 | 0.343238 | 0.357761 | 20 | 3/2014 | 0.350090 | 0.344257 | 0.356795 | 21 | 2/2014 | 0.351586 | 0.348867 | 0.355197 | 20 | 1/2014 | 0.359114 | 0.351724 | 0.366378 | 22 | 12/2013 | 0.355641 | 0.351125 | 0.363431 | 20 | 11/2013 | 0.337682 | 0.326610 | 0.351616 | 21 | 10/2013 | 0.329581 | 0.322166 | 0.337524 | 23 | 9/2013 | 0.342635 | 0.336840 | 0.350017 | 21 | 8/2013 | 0.327663 | 0.321555 | 0.338174 | 22 | 7/2013 | 0.336697 | 0.322409 | 0.345748 | 23 | 6/2013 | 0.365761 | 0.329763 | 0.383451 | 20 | 5/2013 | 0.386290 | 0.374045 | 0.394349 | 22 | 4/2013 | 0.362546 | 0.338945 | 0.376016 | 21 | 3/2013 | 0.332846 | 0.317251 | 0.341693 | 20 | 2/2013 | 0.313743 | 0.309038 | 0.317134 | 20 | 1/2013 | 0.297594 | 0.289608 | 0.305927 | 22 | 12/2012 | 0.282961 | 0.275205 | 0.288734 | 19 | 11/2012 | 0.274407 | 0.268054 | 0.279955 | 22 | 10/2012 | 0.265473 | 0.258901 | 0.270581 | 23 | 9/2012 | 0.261430 | 0.257482 | 0.263912 | 20 | 8/2012 | 0.263290 | 0.259586 | 0.267372 | 23 | 7/2012 | 0.269722 | 0.261406 | 0.276408 | 22 | 6/2012 | 0.271979 | 0.266638 | 0.275652 | 21 | 5/2012 | 0.274407 | 0.269585 | 0.278739 | 22 | 4/2012 | 0.280297 | 0.276087 | 0.286542 | 19 | 3/2012 | 0.282446 | 0.274938 | 0.287676 | 22 | 2/2012 | 0.269864 | 0.263161 | 0.274626 | 21 | 1/2012 | 0.268019 | 0.265090 | 0.271310 | 22 | 12/2011 | 0.272176 | 0.269549 | 0.275194 | 21 | 11/2011 | 0.271783 | 0.266593 | 0.277162 | 22 | 10/2011 | 0.266355 | 0.261211 | 0.272698 | 21 | 9/2011 | 0.272767 | 0.267256 | 0.280146 | 22 | 8/2011 | 0.277177 | 0.271074 | 0.286572 | 23 | 7/2011 | 0.288159 | 0.280067 | 0.296852 | 21 | 6/2011 | 0.294587 | 0.290632 | 0.299252 | 22 | 5/2011 | 0.298725 | 0.292992 | 0.302601 | 22 | 4/2011 | 0.302743 | 0.298086 | 0.307967 | 19 | 3/2011 | 0.290190 | 0.281166 | 0.303221 | 23 | 2/2011 | 0.292720 | 0.283836 | 0.298746 | 20 | 1/2011 | 0.293918 | 0.287682 | 0.301663 | 21 | 12/2010 | 0.296537 | 0.288062 | 0.305223 | 23 | 11/2010 | 0.296922 | 0.283667 | 0.304179 | 22 | 10/2010 | 0.287276 | 0.283351 | 0.291812 | 21 | 9/2010 | 0.294489 | 0.291313 | 0.299531 | 22 | 8/2010 | 0.299439 | 0.294895 | 0.305309 | 22 | 7/2010 | 0.309992 | 0.302253 | 0.317471 | 22 | 6/2010 | 0.328993 | 0.314837 | 0.338954 | 22 | 5/2010 | 0.338348 | 0.327043 | 0.349248 | 21 | 4/2010 | 0.351606 | 0.343055 | 0.356399 | 20 | 3/2010 | 0.345076 | 0.339515 | 0.353944 | 23 | 2/2010 | 0.345676 | 0.330242 | 0.353659 | 20 | 1/2010 | 0.349370 | 0.342284 | 0.357774 | 20 | 12/2009 | 0.343930 | 0.331688 | 0.354428 | 22 | 11/2009 | 0.341506 | 0.329847 | 0.349756 | 21 | 10/2009 | 0.348430 | 0.342054 | 0.356580 | 22 | 9/2009 | 0.354700 | 0.344188 | 0.363166 | 22 | 8/2009 | 0.366410 | 0.357976 | 0.375447 | 21 | 7/2009 | 0.361216 | 0.350605 | 0.368761 | 23 | 6/2009 | 0.368943 | 0.359271 | 0.378091 | 22 | 5/2009 | 0.366860 | 0.357420 | 0.379557 | 20 | 4/2009 | 0.378516 | 0.367060 | 0.392249 | 20 | 3/2009 | 0.379633 | 0.368953 | 0.390029 | 22 | 2/2009 | 0.363705 | 0.348181 | 0.385354 | 20 | 1/2009 | 0.352778 | 0.343122 | 0.365902 | 21 | 12/2008 | 0.360415 | 0.346280 | 0.380690 | 21 | 11/2008 | 0.395039 | 0.380922 | 0.410508 | 20 | 10/2008 | 0.423232 | 0.379678 | 0.455101 | 23 | 9/2008 | 0.468169 | 0.452795 | 0.481565 | 22 | 8/2008 | 0.482628 | 0.470593 | 0.491653 | 21 | 7/2008 | 0.467712 | 0.453026 | 0.483563 | 23 | 6/2008 | 0.457880 | 0.437378 | 0.472337 | 21 | 5/2008 | 0.438304 | 0.417605 | 0.455626 | 21 | 4/2008 | 0.425642 | 0.407892 | 0.443325 | 22 | 3/2008 | 0.406526 | 0.384336 | 0.421277 | 19 | 2/2008 | 0.428113 | 0.413328 | 0.436734 | 21 | 1/2008 | 0.437152 | 0.427051 | 0.448513 | 22 | 12/2007 | 0.450156 | 0.427838 | 0.463657 | 19 | 11/2007 | 0.438538 | 0.419340 | 0.463357 | 22 | 10/2007 | 0.456239 | 0.443105 | 0.468467 | 23 | 9/2007 | 0.460452 | 0.453418 | 0.475769 | 20 | 8/2007 | 0.476827 | 0.453271 | 0.496878 | 23 | 7/2007 | 0.473646 | 0.466962 | 0.497220 | 22 | 6/2007 | 0.475547 | 0.466391 | 0.482677 | 21 | 5/2007 | 0.471072 | 0.450613 | 0.479099 | 22 | 4/2007 | 0.446421 | 0.440398 | 0.449929 | 19 | 3/2007 | 0.439212 | 0.432372 | 0.445117 | 22 | 2/2007 | 0.452503 | 0.441429 | 0.458417 | 20 | 1/2007 | 0.449345 | 0.439703 | 0.457170 | 22 | 12/2006 | 0.434291 | 0.422975 | 0.445300 | 19 | 11/2006 | 0.436186 | 0.425348 | 0.441875 | 22 | 10/2006 | 0.439617 | 0.430222 | 0.446225 | 22 | 9/2006 | 0.435488 | 0.426765 | 0.441567 | 21 | 8/2006 | 0.431937 | 0.423971 | 0.439395 | 23 | 7/2006 | 0.429601 | 0.421241 | 0.441583 | 21 | 6/2006 | 0.427340 | 0.416581 | 0.436935 | 22 | 5/2006 | 0.416390 | 0.408055 | 0.425863 | 22 | 4/2006 | 0.443837 | 0.426477 | 0.451433 | 18 | 3/2006 | 0.445544 | 0.434548 | 0.460689 | 23 | 2/2006 | 0.436497 | 0.430789 | 0.444951 | 20 | 1/2006 | 0.417891 | 0.401773 | 0.445723 | 22 | 12/2005 | 0.427688 | 0.411337 | 0.453268 | 21 | 11/2005 | 0.427071 | 0.410811 | 0.441384 | 22 | 10/2005 | 0.428332 | 0.423099 | 0.438602 | 21 | 9/2005 | 0.416050 | 0.406536 | 0.427552 | 22 | 8/2005 | 0.413352 | 0.407870 | 0.420320 | 23 | 7/2005 | 0.418556 | 0.413658 | 0.424804 | 21 | 6/2005 | 0.412513 | 0.405119 | 0.420341 | 22 | 5/2005 | 0.401534 | 0.390814 | 0.410888 | 22 | 4/2005 | 0.402272 | 0.393690 | 0.409039 | 21 | 3/2005 | 0.400547 | 0.395016 | 0.404487 | 21 | 2/2005 | 0.404858 | 0.398181 | 0.412264 | 20 | 1/2005 | 0.398861 | 0.392025 | 0.405557 | 21 | 12/2004 | 0.403071 | 0.392513 | 0.418171 | 23 | 11/2004 | 0.407620 | 0.393727 | 0.421438 | 22 | 10/2004 | 0.417823 | 0.396508 | 0.438218 | 21 | 9/2004 | 0.424780 | 0.406410 | 0.439178 | 22 | 8/2004 | 0.423084 | 0.409265 | 0.432177 | 22 | 7/2004 | 0.430637 | 0.417171 | 0.436130 | 22 | 6/2004 | 0.429038 | 0.418593 | 0.437877 | 22 | 5/2004 | 0.438257 | 0.421393 | 0.451251 | 21 | 4/2004 | 0.413918 | 0.398441 | 0.434879 | 20 | 3/2004 | 0.411197 | 0.395018 | 0.428289 | 23 | 2/2004 | 0.415627 | 0.412037 | 0.424916 | 20 | 1/2004 | 0.405843 | 0.396008 | 0.416350 | 21 | 12/2003 | 0.418103 | 0.413550 | 0.422519 | 21 | 11/2003 | 0.421040 | 0.408534 | 0.425563 | 20 | 10/2003 | 0.420121 | 0.410935 | 0.430313 | 23 | 9/2003 | 0.438816 | 0.417131 | 0.452533 | 22 | 8/2003 | 0.447146 | 0.422173 | 0.466978 | 21 | 7/2003 | 0.442837 | 0.432618 | 0.458165 | 23 | 6/2003 | 0.448570 | 0.439523 | 0.462390 | 21 | 5/2003 | 0.453623 | 0.441865 | 0.466817 | 21 | 4/2003 | 0.449837 | 0.435060 | 0.461489 | 20 | 3/2003 | 0.443653 | 0.430769 | 0.453404 | 21 | 2/2003 | 0.452606 | 0.444390 | 0.459073 | 20 | 1/2003 | 0.448737 | 0.438377 | 0.455788 | 22 | 12/2002 | 0.465141 | 0.453449 | 0.479107 | 20 | 11/2002 | 0.455891 | 0.448306 | 0.465431 | 21 | 10/2002 | 0.463524 | 0.454861 | 0.469164 | 23 | 9/2002 | 0.451101 | 0.434703 | 0.463087 | 21 | 8/2002 | 0.442557 | 0.434908 | 0.450712 | 22 | 7/2002 | 0.438033 | 0.422376 | 0.448580 | 23 | 6/2002 | 0.449067 | 0.429189 | 0.458074 | 20 | 5/2002 | 0.458648 | 0.431969 | 0.471713 | 22 | 4/2002 | 0.478011 | 0.467441 | 0.488633 | 21 | 3/2002 | 0.482868 | 0.469759 | 0.497756 | 20 | 2/2002 | 0.494066 | 0.486391 | 0.501249 | 20 | 1/2002 | 0.499376 | 0.487365 | 0.518903 | 22 | 12/2001 | 0.486680 | 0.477220 | 0.500393 | 19 | 11/2001 | 0.473289 | 0.454774 | 0.486111 | 22 | 10/2001 | 0.453353 | 0.444952 | 0.460527 | 23 | 9/2001 | 0.453766 | 0.435425 | 0.471433 | 20 | 8/2001 | 0.466418 | 0.448871 | 0.480292 | 23 | 7/2001 | 0.475635 | 0.453766 | 0.489193 | 22 | 6/2001 | 0.468887 | 0.454853 | 0.483683 | 21 | 5/2001 | 0.468927 | 0.446723 | 0.482977 | 22 | 4/2001 | 0.480522 | 0.464966 | 0.490335 | 19 | 3/2001 | 0.474570 | 0.457711 | 0.503939 | 22 | 2/2001 | 0.455474 | 0.448775 | 0.463767 | 20 | 1/2001 | 0.453188 | 0.442018 | 0.463097 | 22 | 12/2000 | 0.435543 | 0.428603 | 0.443740 | 19 | 11/2000 | 0.426041 | 0.417577 | 0.439580 | 22 | 10/2000 | 0.425407 | 0.414414 | 0.431903 | 22 | 9/2000 | 0.432044 | 0.425463 | 0.443844 | 21 | 8/2000 | 0.436842 | 0.426414 | 0.444356 | 23 | 7/2000 | 0.434704 | 0.423178 | 0.444494 | 21 | 6/2000 | 0.429358 | 0.422245 | 0.441619 | 22 | 5/2000 | 0.410458 | 0.398671 | 0.455501 | 22 | 4/2000 | 0.416313 | 0.406129 | 0.427502 | 18 | 3/2000 | 0.427422 | 0.410503 | 0.436001 | 23 | 2/2000 | 0.448462 | 0.435876 | 0.466123 | 21 | 1/2000 | 0.443844 | 0.428085 | 0.454541 | 21 | 12/1999 | 0.424122 | 0.419226 | 0.430844 | 23 | 11/1999 | 0.442828 | 0.420617 | 0.451461 | 22 | 10/1999 | 0.464386 | 0.448311 | 0.475515 | 21 | 9/1999 | 0.459747 | 0.441562 | 0.480629 | 22 | 8/1999 | 0.491306 | 0.472611 | 0.504764 | 22 | 7/1999 | 0.506062 | 0.497442 | 0.512087 | 22 | 6/1999 | 0.512658 | 0.507137 | 0.518714 | 22 | 5/1999 | 0.530636 | 0.518305 | 0.541623 | 21 | 4/1999 | 0.524276 | 0.513314 | 0.537000 | 22 | 3/1999 | 0.532617 | 0.522846 | 0.547841 | 23 | 2/1999 | 0.534987 | 0.518960 | 0.549804 | 20 | 1/1999 | 0.537604 | 0.516791 | 0.547063 | 21 | 12/1998 | 0.659591 | 0.638103 | 0.682376 | 23 | 11/1998 | 0.673252 | 0.649976 | 0.690780 | 21 | 10/1998 | 0.692744 | 0.661349 | 0.776097 | 22 | 9/1998 | 0.746220 | 0.718563 | 0.767016 | 22 | 8/1998 | 0.765792 | 0.747642 | 0.781143 | 21 | 7/1998 | 0.741630 | 0.723968 | 0.767453 | 23 | 6/1998 | 0.741363 | 0.713849 | 0.764493 | 22 | 5/1998 | 0.718407 | 0.698689 | 0.737576 | 21 | 4/1998 | 0.692918 | 0.680661 | 0.700818 | 22 | 3/1998 | 0.672094 | 0.657996 | 0.686816 | 22 | 2/1998 | 0.657345 | 0.642245 | 0.673991 | 20 | 1/1998 | 0.677392 | 0.657174 | 0.698060 | 22 | 12/1997 | 0.756765 | 0.746552 | 0.764837 | 23 | 11/1997 | 0.749570 | 0.716237 | 0.762361 | 20 | 10/1997 | 0.712201 | 0.701464 | 0.724442 | 23 | 9/1997 | 0.697891 | 0.678060 | 0.709857 | 22 | 8/1997 | 0.664267 | 0.645685 | 0.688713 | 21 | 7/1997 | 0.669022 | 0.657511 | 0.682522 | 23 | 6/1997 | 0.682706 | 0.667812 | 0.696276 | 21 | 5/1997 | 0.718795 | 0.690574 | 0.756317 | 22 | 4/1997 | 0.755498 | 0.750473 | 0.761042 | 22 | 3/1997 | 0.742015 | 0.726123 | 0.754599 | 21 | 2/1997 | 0.753162 | 0.733119 | 0.768043 | 20 | 1/1997 | 0.753498 | 0.744797 | 0.766534 | 23 | 12/1996 | 0.789648 | 0.777716 | 0.808735 | 22 | 11/1996 | 0.794863 | 0.788446 | 0.805097 | 21 | 10/1996 | 0.784049 | 0.774832 | 0.809738 | 23 | 9/1996 | 0.773132 | 0.767469 | 0.777322 | 21 | 8/1996 | 0.767478 | 0.760720 | 0.774234 | 22 | 7/1996 | 0.769610 | 0.764896 | 0.776113 | 23 | 6/1996 | 0.756301 | 0.750983 | 0.765567 | 20 | 5/1996 | 0.734865 | 0.722815 | 0.750152 | 23 | 4/1996 | 0.752223 | 0.722815 | 0.764364 | 22 | 3/1996 | 0.752316 | 0.745283 | 0.759550 | 21 | 2/1996 | 0.754625 | 0.747557 | 0.761414 | 21 | 1/1996 | 0.756380 | 0.747296 | 0.766105 | 23 | 12/1995 | 0.832427 | 0.821926 | 0.849454 | 21 | 11/1995 | 0.844669 | 0.828216 | 0.859202 | 22 | 10/1995 | 0.834382 | 0.825359 | 0.848909 | 22 | 9/1995 | 0.810804 | 0.784713 | 0.829838 | 21 | 8/1995 | 0.772615 | 0.748495 | 0.790188 | 23 | 7/1995 | 0.734922 | 0.714753 | 0.749203 | 21 | 6/1995 | 0.705105 | 0.699441 | 0.713882 | 22 | 5/1995 | 0.703353 | 0.696779 | 0.709816 | 23 | 4/1995 | 0.703954 | 0.689104 | 0.728974 | 20 | 3/1995 | 0.747392 | 0.728429 | 0.775378 | 23 | 2/1995 | 0.774569 | 0.767340 | 0.780709 | 20 | 1/1995 | 0.775236 | 0.765060 | 0.786993 | 22 | 12/1994 | 0.883025 | 0.877660 | 0.889678 | 22 | 11/1994 | 0.883992 | 0.875491 | 0.896206 | 22 | 10/1994 | 0.900405 | 0.893443 | 0.905882 | 21 | 9/1994 | 0.885560 | 0.879306 | 0.892398 | 22 | 8/1994 | 0.886127 | 0.873678 | 0.893835 | 23 | 7/1994 | 0.873669 | 0.860455 | 0.885682 | 21 | 6/1994 | 0.880863 | 0.864669 | 0.890679 | 22 | 5/1994 | 0.876065 | 0.858867 | 0.891129 | 22 | 4/1994 | 0.854856 | 0.847029 | 0.862696 | 21 | 3/1994 | 0.870418 | 0.851352 | 0.885464 | 23 | 2/1994 | 0.861707 | 0.836142 | 0.880075 | 20 | 1/1994 | 0.900133 | 0.883158 | 0.914419 | 21 | 12/1993 | 0.848551 | 0.830673 | 0.864546 | 23 | 11/1993 | 0.832271 | 0.820590 | 0.841611 | 22 | 10/1993 | 0.850889 | 0.840449 | 0.862953 | 21 | 9/1993 | 0.849463 | 0.827187 | 0.869871 | 22 | 8/1993 | 0.804196 | 0.773633 | 0.821390 | 22 | 7/1993 | 0.837398 | 0.794504 | 0.859952 | 22 | 6/1993 | 0.869090 | 0.829490 | 0.898322 | 22 | 5/1993 | 0.917612 | 0.892696 | 0.937096 | 21 | 4/1993 | 0.936218 | 0.918960 | 0.954733 | 22 | 3/1993 | 0.942556 | 0.934273 | 0.953168 | 23 | 2/1993 | 0.977178 | 0.947644 | 1.021617 | 20 | 1/1993 | 1.036134 | 1.020715 | 1.053849 | 21 | 12/1992 | 1.315975 | 1.288073 | 1.339977 | 23 | 11/1992 | 1.315094 | 1.299273 | 1.339814 | 21 | 10/1992 | 1.375665 | 1.336335 | 1.427597 | 22 | 9/1992 | 1.457783 | 1.365342 | 1.535886 | 22 | 8/1992 | 1.516976 | 1.499399 | 1.543522 | 21 | 7/1992 | 1.476270 | 1.439397 | 1.512630 | 23 | 6/1992 | 1.416445 | 1.393612 | 1.448138 | 22 | 5/1992 | 1.419305 | 1.402421 | 1.432319 | 21 | 4/1992 | 1.419918 | 1.412010 | 1.433758 | 22 | 3/1992 | 1.400983 | 1.381281 | 1.417563 | 22 | 2/1992 | 1.380236 | 1.361460 | 1.402438 | 20 | 1/1992 | 1.390331 | 1.350680 | 1.437795 | 23 | 12/1991 | 1.494669 | 1.464830 | 1.525375 | 22 | 11/1991 | 1.459563 | 1.430708 | 1.487807 | 21 | 10/1991 | 1.417367 | 1.392495 | 1.463272 | 23 | 9/1991 | 1.454541 | 1.435479 | 1.467694 | 21 | 8/1991 | 1.440690 | 1.394518 | 1.464400 | 22 | 7/1991 | 1.418079 | 1.389774 | 1.455887 | 23 | 6/1991 | 1.441407 | 1.400569 | 1.470952 | 20 | 5/1991 | 1.481979 | 1.463191 | 1.501234 | 23 | 4/1991 | 1.486356 | 1.443347 | 1.516908 | 22 | 3/1991 | 1.568606 | 1.498773 | 1.622550 | 21 | 2/1991 | 1.614971 | 1.594577 | 1.637319 | 20 | 1/1991 | 1.624884 | 1.602615 | 1.655365 | 23 | 12/1990 | 1.893691 | 1.874114 | 1.919015 | 21 | 11/1990 | 1.848363 | 1.819220 | 1.887977 | 22 | 10/1990 | 1.820898 | 1.770158 | 1.888112 | 23 | 9/1990 | 1.890347 | 1.852073 | 1.956589 | 20 | 8/1990 | 2.014179 | 1.959412 | 2.047273 | 23 | 7/1990 | 1.952571 | 1.918434 | 1.993427 | 22 | 6/1990 | 1.950719 | 1.914573 | 1.987554 | 21 | 5/1990 | 1.965578 | 1.894307 | 2.031676 | 23 | 4/1990 | 1.992610 | 1.968875 | 2.015737 | 21 | 3/1990 | 1.903301 | 1.855187 | 1.972445 | 22 | 2/1990 | 1.840464 | 1.812475 | 1.872205 | 20 | 1/1990 | 1.807628 | 1.783418 | 1.829545 | 23 | 12/1989 | 1.733420 | 1.689820 | 1.769420 | 21 | 11/1989 | 1.659373 | 1.637248 | 1.694558 | 22 | 10/1989 | 1.616790 | 1.585342 | 1.640203 | 22 | 9/1989 | 1.592029 | 1.579719 | 1.603320 | 21 | 8/1989 | 1.570987 | 1.560056 | 1.586281 | 23 | 7/1989 | 1.586892 | 1.566081 | 1.609476 | 21 | 6/1989 | 1.554409 | 1.529711 | 1.583474 | 22 | 5/1989 | 1.521489 | 1.511482 | 1.537812 | 23 | 4/1989 | 1.516024 | 1.503404 | 1.524676 | 20 | 3/1989 | 1.500114 | 1.487634 | 1.515641 | 23 | 2/1989 | 1.482585 | 1.472705 | 1.495786 | 20 | 1/1989 | 1.492463 | 1.478192 | 1.510688 | 22 | 12/1988 | 1.493079 | 1.487895 | 1.499497 | 22 | 11/1988 | 1.490043 | 1.478406 | 1.499302 | 22 | 10/1988 | 1.498922 | 1.482805 | 1.518891 | 21 | 9/1988 | 1.523345 | 1.510524 | 1.549912 | 22 | 8/1988 | 1.505309 | 1.486111 | 1.541501 | 23 | 7/1988 | 1.531393 | 1.507016 | 1.564527 | 21 | 6/1988 | 1.537519 | 1.524598 | 1.553590 | 22 | 5/1988 | 1.563592 | 1.541273 | 1.578533 | 22 | 4/1988 | 1.583610 | 1.576003 | 1.593806 | 21 | 3/1988 | 1.601383 | 1.578424 | 1.623586 | 23 | 2/1988 | 1.604538 | 1.597873 | 1.609730 | 21 | 1/1988 | 1.626224 | 1.603901 | 1.659973 | 21 | 12/1987 | 2.051629 | 2.004626 | 2.108175 | 23 | 11/1987 | 2.102436 | 2.087136 | 2.112337 | 21 | 10/1987 | 2.090942 | 2.071662 | 2.103492 | 22 | 9/1987 | 2.075896 | 2.050065 | 2.090578 | 22 | 8/1987 | 2.085937 | 2.052126 | 2.120558 | 21 | 7/1987 | 2.138399 | 2.111744 | 2.168124 | 23 | 6/1987 | 2.087014 | 2.076782 | 2.109357 | 22 | 5/1987 | 2.065261 | 2.049711 | 2.092067 | 21 | 4/1987 | 2.074530 | 2.036555 | 2.120601 | 22 | 3/1987 | 2.168762 | 2.125497 | 2.199153 | 22 | 2/1987 | 2.194681 | 2.172163 | 2.210620 | 20 | 1/1987 | 2.174100 | 2.147138 | 2.214428 | 22 | 12/1986 | 2.574529 | 2.546334 | 2.596533 | 23 | 11/1986 | 2.543124 | 2.509135 | 2.585703 | 20 | 10/1986 | 2.464175 | 2.416255 | 2.518044 | 23 | 9/1986 | 2.411573 | 2.389154 | 2.437760 | 22 | 8/1986 | 2.385616 | 2.359372 | 2.418169 | 21 | 7/1986 | 2.381957 | 2.347412 | 2.435654 | 23 | 6/1986 | 2.444635 | 2.428480 | 2.465473 | 21 | 5/1986 | 2.444845 | 2.412820 | 2.511492 | 22 | 4/1986 | 2.517032 | 2.474754 | 2.562280 | 22 | 3/1986 | 2.581010 | 2.534727 | 2.642763 | 21 | 2/1986 | 2.594068 | 2.528592 | 2.651835 | 20 | 1/1986 | 2.705181 | 2.656726 | 2.732537 | 23 | 12/1985 | 3.247164 | 3.218550 | 3.288431 | 22 | 11/1985 | 3.187896 | 3.152577 | 3.261158 | 21 | 10/1985 | 3.295521 | 3.275617 | 3.324497 | 23 | 9/1985 | 3.400731 | 3.282753 | 3.470658 | 21 | 8/1985 | 3.467808 | 3.415127 | 3.499659 | 22 | 7/1985 | 3.410987 | 3.353962 | 3.475873 | 23 | 6/1985 | 3.340463 | 3.313925 | 3.382503 | 20 | 5/1985 | 3.321374 | 3.221718 | 3.380095 | 23 | 4/1985 | 3.334462 | 3.278040 | 3.400987 | 22 | 3/1985 | 3.188379 | 3.103193 | 3.330858 | 21 | 2/1985 | 3.220564 | 3.066591 | 3.296434 | 20 | 1/1985 | 3.262575 | 3.234188 | 3.293762 | 23 | 12/1984 | 3.359257 | 3.335569 | 3.386420 | 21 | 11/1984 | 3.420960 | 3.353987 | 3.460448 | 22 | 10/1984 | 3.388241 | 3.347859 | 3.431349 | 23 | 9/1984 | 3.433810 | 3.315339 | 3.536404 | 20 | 8/1984 | 3.557025 | 3.540359 | 3.585383 | 23 | 7/1984 | 3.608370 | 3.588798 | 3.639499 | 22 | 6/1984 | 3.603915 | 3.571230 | 3.635960 | 21 | 5/1984 | 3.555064 | 3.497337 | 3.602056 | 23 | 4/1984 | 3.597256 | 3.530822 | 3.656013 | 21 | 3/1984 | 3.667944 | 3.606268 | 3.813930 | 22 | 2/1984 | 3.669336 | 3.571335 | 3.800208 | 21 | 1/1984 | 3.557165 | 3.513292 | 3.610633 | 22 | 12/1983 | 3.628088 | 3.600004 | 3.678433 | 22 | 11/1983 | 3.734759 | 3.681079 | 3.773123 | 22 | 10/1983 | 3.800883 | 3.776345 | 3.821616 | 21 | 9/1983 | 3.892432 | 3.813971 | 3.942795 | 22 | 8/1983 | 3.925229 | 3.871623 | 3.967387 | 23 | 7/1983 | 3.982874 | 3.925681 | 4.020630 | 21 | 6/1983 | 4.038509 | 4.019646 | 4.078106 | 22 | 5/1983 | 4.065873 | 4.027570 | 4.131435 | 22 | 4/1983 | 4.142246 | 4.100289 | 4.173169 | 21 | 3/1983 | 4.207400 | 4.127105 | 4.269194 | 23 | 2/1983 | 4.198575 | 4.177889 | 4.214129 | 20 | 1/1983 | 4.218195 | 4.192382 | 4.253735 | 21 | 12/1982 | 4.112095 | 4.020109 | 4.183601 | 23 | 11/1982 | 4.318991 | 4.100510 | 4.553051 | 22 | 10/1982 | 4.490622 | 4.406620 | 4.556043 | 21 | 9/1982 | 4.403965 | 4.363156 | 4.455182 | 22 | 8/1982 | 4.389391 | 4.344303 | 4.452346 | 22 | 7/1982 | 4.349644 | 4.319622 | 4.381550 | 22 | 6/1982 | 4.371849 | 4.335170 | 4.396757 | 22 | 5/1982 | 4.354344 | 4.296159 | 4.431003 | 21 | 4/1982 | 4.339729 | 4.262485 | 4.394933 | 22 | 3/1982 | 4.346080 | 4.296494 | 4.405240 | 23 | 2/1982 | 4.331582 | 4.283377 | 4.384101 | 20 | 1/1982 | 4.264388 | 4.229259 | 4.320512 | 21 | 12/1981 | 3.741618 | 3.701448 | 3.788763 | 23 | 11/1981 | 3.877011 | 3.705330 | 3.996655 | 21 | 10/1981 | 3.965788 | 3.928700 | 4.015355 | 22 | 9/1981 | 3.832662 | 3.730882 | 3.929327 | 22 | 8/1981 | 3.715889 | 3.622994 | 3.905033 | 21 | 7/1981 | 3.792474 | 3.709140 | 3.874934 | 23 | 6/1981 | 3.771030 | 3.731550 | 3.827906 | 22 | 5/1981 | 3.859552 | 3.829537 | 3.897290 | 21 | 4/1981 | 3.983655 | 3.895847 | 4.061461 | 22 | 3/1981 | 3.977142 | 3.889747 | 4.082107 | 22 | 2/1981 | 3.916229 | 3.821549 | 4.015672 | 20 | 1/1981 | 4.107867 | 3.998105 | 4.188178 | 22 | 12/1980 | 4.122865 | 4.013862 | 4.341484 | 23 | 11/1980 | 4.303189 | 4.246897 | 4.348340 | 20 | 10/1980 | 4.386047 | 4.312673 | 4.446529 | 23 | 9/1980 | 4.595215 | 4.468224 | 4.690218 | 22 | 8/1980 | 4.793014 | 4.655413 | 4.877533 | 21 | 7/1980 | 4.817632 | 4.739754 | 4.972674 | 23 | 6/1980 | 4.698904 | 4.649349 | 4.782591 | 21 | 5/1980 | 4.843081 | 4.732883 | 5.031900 | 22 | 4/1980 | 5.082114 | 4.918138 | 5.150536 | 22 | 3/1980 | 5.106979 | 4.926607 | 5.286738 | 21 | 2/1980 | 5.283773 | 5.201186 | 5.360876 | 21 | 1/1980 | 5.196594 | 5.122306 | 5.258148 | 23 | 3/1979 | 4.452003 | 4.424800 | 4.470639 | 8 | 2/1979 | 4.364658 | 4.285841 | 4.419023 | 20 | 1/1979 | 4.298359 | 4.209950 | 4.378237 | 23 | 12/1978 | 4.243462 | 4.173654 | 4.386451 | 21 | 11/1978 | 4.144774 | 3.880670 | 4.282205 | 22 | 10/1978 | 3.981507 | 3.836456 | 4.089359 | 22 | 9/1978 | 4.114556 | 4.068440 | 4.163735 | 21 | 8/1978 | 4.081106 | 3.966508 | 4.191288 | 23 | 7/1978 | 4.321978 | 4.092538 | 4.405979 | 21 | 6/1978 | 4.637942 | 4.429202 | 4.794672 | 22 | 5/1978 | 4.894512 | 4.818295 | 4.966918 | 23 | 4/1978 | 4.798330 | 4.720466 | 4.938410 | 20 | 3/1978 | 5.014073 | 4.796804 | 5.167380 | 23 | 2/1978 | 5.198422 | 5.130882 | 5.245374 | 20 | 1/1978 | 5.218471 | 5.117883 | 5.249924 | 22 | 12/1977 | 5.285938 | 5.199735 | 5.340865 | 22 | 11/1977 | 5.365172 | 5.238317 | 5.453224 | 22 | 10/1977 | 5.587258 | 5.467210 | 5.736080 | 21 | 9/1977 | 5.850991 | 5.771404 | 5.876123 | 22 | 8/1977 | 5.845090 | 5.813113 | 5.872612 | 23 | 7/1977 | 5.804487 | 5.773000 | 5.857623 | 21 | 6/1977 | 5.984301 | 5.854618 | 6.088959 | 22 | 5/1977 | 6.084261 | 6.057235 | 6.109593 | 22 | 4/1977 | 6.033722 | 5.927217 | 6.107312 | 21 | 3/1977 | 6.143827 | 6.057546 | 6.194468 | 23 | 2/1977 | 6.244712 | 6.180049 | 6.321128 | 20 | 1/1977 | 6.378429 | 6.317683 | 6.425454 | 21 | 12/1976 | 6.543836 | 6.477820 | 6.613098 | 23 | 11/1976 | 6.549847 | 6.522579 | 6.582081 | 22 | 10/1976 | 6.458445 | 6.359497 | 6.534859 | 21 | 9/1976 | 6.377865 | 6.335955 | 6.411780 | 22 | 8/1976 | 6.450635 | 6.372556 | 6.508636 | 22 | 7/1976 | 6.541355 | 6.499312 | 6.595561 | 22 | 6/1976 | 6.640677 | 6.567634 | 6.671098 | 22 | 5/1976 | 6.638046 | 6.608562 | 6.666718 | 21 | 4/1976 | 6.639452 | 6.605305 | 6.664948 | 22 | 3/1976 | 6.670530 | 6.642590 | 6.697262 | 23 | 2/1976 | 6.693697 | 6.664685 | 6.739196 | 20 | 1/1976 | 6.763091 | 6.736633 | 6.790181 | 22 | 12/1975 | 7.087543 | 7.063250 | 7.109282 | 23 | 11/1975 | 7.011061 | 6.984406 | 7.029968 | 20 | 10/1975 | 7.008464 | 6.978864 | 7.035777 | 23 | 9/1975 | 6.947095 | 6.901036 | 7.037819 | 22 | 8/1975 | 6.908651 | 6.894388 | 6.924076 | 21 | 7/1975 | 6.867174 | 6.830505 | 6.910253 | 23 | 6/1975 | 6.804729 | 6.747653 | 6.882146 | 21 | 5/1975 | 6.754146 | 6.729850 | 6.775609 | 22 | 4/1975 | 6.772609 | 6.735041 | 6.832886 | 22 | 3/1975 | 6.669930 | 6.584478 | 6.770751 | 21 | 2/1975 | 6.762423 | 6.615265 | 6.891680 | 20 | 1/1975 | 6.946942 | 6.848691 | 6.989181 | 23 | 12/1974 | 6.616731 | 6.591839 | 6.662833 | 22 | 11/1974 | 6.608316 | 6.539008 | 6.640197 | 21 | 10/1974 | 6.598557 | 6.570777 | 6.628426 | 23 | 9/1974 | 6.595722 | 6.497549 | 6.690341 | 21 | 8/1974 | 6.656729 | 6.585733 | 6.693019 | 22 | 7/1974 | 6.390292 | 6.244060 | 6.566879 | 23 | 6/1974 | 6.230980 | 6.207308 | 6.286765 | 20 | 5/1974 | 6.140716 | 6.091841 | 6.219260 | 23 | 4/1974 | 6.113022 | 6.040742 | 6.183948 | 22 | 3/1974 | 6.212486 | 6.048525 | 6.427543 | 21 | 2/1974 | 6.410116 | 6.193304 | 6.578426 | 20 | 1/1974 | 6.537420 | 6.145119 | 6.710986 | 23 | 12/1973 | 6.277193 | 6.261451 | 6.294494 | 21 | 11/1973 | 6.226747 | 6.045375 | 6.306568 | 22 | 10/1973 | 5.969738 | 5.950844 | 5.989828 | 23 | 9/1973 | 5.945928 | 5.916578 | 5.959434 | 20 | 8/1973 | 5.937496 | 5.900818 | 5.982069 | 23 | 7/1973 | 5.916350 | 5.788158 | 5.981637 | 22 | 6/1973 | 5.913259 | 5.849402 | 5.952478 | 21 | 5/1973 | 5.929045 | 5.872041 | 5.957947 | 23 | 4/1973 | 5.945399 | 5.903851 | 5.981303 | 21 | 3/1973 | 5.917089 | 5.828401 | 5.984528 | 22 | 2/1973 | 6.206650 | 5.828547 | 6.755538 | 20 | 1/1973 | 6.765042 | 6.748363 | 6.784325 | 23 | 12/1972 | 5.961172 | 5.939699 | 5.986904 | 21 | 11/1972 | 5.959527 | 5.905614 | 5.977308 | 22 | 10/1972 | 5.968870 | 5.956408 | 5.978166 | 22 | 9/1972 | 5.966911 | 5.956977 | 5.979290 | 21 | 8/1972 | 5.967978 | 5.959252 | 5.976738 | 23 | 7/1972 | 5.963889 | 5.940813 | 5.979824 | 21 | 6/1972 | 6.002014 | 5.848943 | 6.038149 | 22 | 5/1972 | 6.032456 | 6.024668 | 6.045056 | 23 | 4/1972 | 6.014852 | 5.987703 | 6.044181 | 20 | 3/1972 | 5.997221 | 5.982258 | 6.015350 | 23 | 2/1972 | 6.053088 | 5.990070 | 6.147748 | 21 | 1/1972 | 6.200742 | 6.149664 | 6.249537 | 21 | 12/1971 | 5.774967 | 5.682498 | 5.910549 | 23 | 11/1971 | 5.931322 | 5.900806 | 5.969546 | 22 | 10/1971 | 5.974323 | 5.935808 | 6.015012 | 21 | 9/1971 | 6.104722 | 6.050374 | 6.272346 | 22 | 8/1971 | 6.345332 | 5.872704 | 6.462271 | 22 | 7/1971 | 6.450069 | 6.443719 | 6.454621 | 22 | 6/1971 | 6.448660 | 6.441906 | 6.452906 | 22 | 5/1971 | 6.441988 | 6.398183 | 6.458969 | 21 | 4/1971 | 6.446017 | 6.443080 | 6.450381 | 22 | 3/1971 | 6.446093 | 6.443459 | 6.449271 | 23 | 2/1971 | 6.446628 | 6.439254 | 6.454068 | 20 | 1/1971 | 6.458325 | 6.450692 | 6.466327 | 21 | 12/1970 | 6.439563 | 6.431213 | 6.445001 | 23 | 11/1970 | 6.437697 | 6.433215 | 6.442195 | 21 | 10/1970 | 6.439313 | 6.435542 | 6.443120 | 22 | 9/1970 | 6.443461 | 6.437978 | 6.450150 | 22 | 8/1970 | 6.447332 | 6.436028 | 6.459532 | 21 | 7/1970 | 6.469467 | 6.459710 | 6.478026 | 23 | 6/1970 | 6.460034 | 6.446843 | 6.470897 | 22 | 5/1970 | 6.461618 | 6.449116 | 6.476245 | 21 | 4/1970 | 6.446124 | 6.438679 | 6.456215 | 22 | 3/1970 | 6.438045 | 6.433207 | 6.444143 | 22 | 2/1970 | 6.438627 | 6.434663 | 6.442981 | 20 | 1/1970 | 6.440966 | 6.434268 | 6.457774 | 22 | 12/1969 | 6.885532 | 6.880146 | 6.890530 | 23 | 11/1969 | 6.930864 | 6.930864 | 6.930864 | 20 | 10/1969 | 6.930864 | 6.930864 | 6.930864 | 23 | 9/1969 | 6.930864 | 6.930864 | 6.930864 | 22 | 8/1969 | 6.930864 | 6.930864 | 6.930864 | 21 | 7/1969 | 6.930864 | 6.930864 | 6.930864 | 23 | 6/1969 | 6.930864 | 6.930864 | 6.930864 | 21 | 5/1969 | 6.930864 | 6.930864 | 6.930864 | 22 | 4/1969 | 6.930864 | 6.930864 | 6.930864 | 22 | 3/1969 | 6.930864 | 6.930864 | 6.930864 | 21 | 2/1969 | 6.930864 | 6.930864 | 6.930864 | 20 | 1/1969 | 6.930864 | 6.930864 | 6.930864 | 23 | 12/1968 | 7.291891 | 7.291891 | 7.291891 | 22 | 11/1968 | 7.291891 | 7.291891 | 7.291891 | 21 | 10/1968 | 7.291891 | 7.291891 | 7.291891 | 23 | 9/1968 | 7.291891 | 7.291891 | 7.291891 | 21 | 8/1968 | 7.291891 | 7.291891 | 7.291891 | 22 | 7/1968 | 7.291891 | 7.291891 | 7.291891 | 23 | 6/1968 | 7.291891 | 7.291891 | 7.291891 | 20 | 5/1968 | 7.291891 | 7.291891 | 7.291891 | 23 | 4/1968 | 7.291891 | 7.291891 | 7.291891 | 22 | 3/1968 | 7.291891 | 7.291891 | 7.291891 | 21 | 2/1968 | 7.291891 | 7.291891 | 7.291891 | 21 | 1/1968 | 7.291891 | 7.291891 | 7.291891 | 23 | 12/1967 | 7.291891 | 7.291891 | 7.291891 | 21 | 11/1967 | 7.291891 | 7.291891 | 7.291891 | 22 | 10/1967 | 7.291891 | 7.291891 | 7.291891 | 22 | 9/1967 | 7.291891 | 7.291891 | 7.291891 | 21 | 8/1967 | 7.291891 | 7.291891 | 7.291891 | 23 | 7/1967 | 7.291891 | 7.291891 | 7.291891 | 21 | 6/1967 | 7.291891 | 7.291891 | 7.291891 | 22 | 5/1967 | 7.291891 | 7.291891 | 7.291891 | 23 | 4/1967 | 7.291891 | 7.291891 | 7.291891 | 20 | 3/1967 | 7.291891 | 7.291891 | 7.291891 | 23 | 2/1967 | 7.291891 | 7.291891 | 7.291891 | 20 | 1/1967 | 7.291891 | 7.291891 | 7.291891 | 22 | 12/1966 | 7.291891 | 7.291891 | 7.291891 | 22 | 11/1966 | 7.291891 | 7.291891 | 7.291891 | 22 | 10/1966 | 7.291891 | 7.291891 | 7.291891 | 21 | 9/1966 | 7.291891 | 7.291891 | 7.291891 | 22 | 8/1966 | 7.291891 | 7.291891 | 7.291891 | 23 | 7/1966 | 7.291891 | 7.291891 | 7.291891 | 21 | 6/1966 | 7.291891 | 7.291891 | 7.291891 | 22 | 5/1966 | 7.291891 | 7.291891 | 7.291891 | 22 | 4/1966 | 7.291891 | 7.291891 | 7.291891 | 21 | 3/1966 | 7.291891 | 7.291891 | 7.291891 | 23 | 2/1966 | 7.291891 | 7.291891 | 7.291891 | 20 | 1/1966 | 7.291891 | 7.291891 | 7.291891 | 21 | 12/1965 | 7.291891 | 7.291891 | 7.291891 | 23 | 11/1965 | 7.291891 | 7.291891 | 7.291891 | 22 | 10/1965 | 7.291891 | 7.291891 | 7.291891 | 21 | 9/1965 | 7.291891 | 7.291891 | 7.291891 | 22 | 8/1965 | 7.291891 | 7.291891 | 7.291891 | 22 | 7/1965 | 7.291891 | 7.291891 | 7.291891 | 22 | 6/1965 | 7.291891 | 7.291891 | 7.291891 | 22 | 5/1965 | 7.291891 | 7.291891 | 7.291891 | 21 | 4/1965 | 7.291891 | 7.291891 | 7.291891 | 22 | 3/1965 | 7.291891 | 7.291891 | 7.291891 | 23 | 2/1965 | 7.291891 | 7.291891 | 7.291891 | 20 | 1/1965 | 7.291891 | 7.291891 | 7.291891 | 21 | 12/1964 | 7.291891 | 7.291891 | 7.291891 | 23 | 11/1964 | 7.291891 | 7.291891 | 7.291891 | 21 | 10/1964 | 7.291891 | 7.291891 | 7.291891 | 22 | 9/1964 | 7.291891 | 7.291891 | 7.291891 | 22 | 8/1964 | 7.291891 | 7.291891 | 7.291891 | 21 | 7/1964 | 7.291891 | 7.291891 | 7.291891 | 23 | 6/1964 | 7.291891 | 7.291891 | 7.291891 | 22 | 5/1964 | 7.291891 | 7.291891 | 7.291891 | 21 | 4/1964 | 7.291891 | 7.291891 | 7.291891 | 22 | 3/1964 | 7.291891 | 7.291891 | 7.291891 | 22 | 2/1964 | 7.291891 | 7.291891 | 7.291891 | 20 | 1/1964 | 7.291891 | 7.291891 | 7.291891 | 23 | 12/1963 | 7.291891 | 7.291891 | 7.291891 | 22 | 11/1963 | 7.291891 | 7.291891 | 7.291891 | 21 | 10/1963 | 7.291891 | 7.291891 | 7.291891 | 23 | 9/1963 | 7.291891 | 7.291891 | 7.291891 | 21 | 8/1963 | 7.291891 | 7.291891 | 7.291891 | 22 | 7/1963 | 7.291891 | 7.291891 | 7.291891 | 23 | 6/1963 | 7.291891 | 7.291891 | 7.291891 | 20 | 5/1963 | 7.291891 | 7.291891 | 7.291891 | 23 | 4/1963 | 7.291891 | 7.291891 | 7.291891 | 22 | 3/1963 | 7.291891 | 7.291891 | 7.291891 | 21 | 2/1963 | 7.291891 | 7.291891 | 7.291891 | 20 | 1/1963 | 7.291891 | 7.291891 | 7.291891 | 23 | 12/1962 | 7.291891 | 7.291891 | 7.291891 | 21 | 11/1962 | 7.291891 | 7.291891 | 7.291891 | 22 | 10/1962 | 7.291891 | 7.291891 | 7.291891 | 23 | 9/1962 | 7.291891 | 7.291891 | 7.291891 | 20 | 8/1962 | 7.291891 | 7.291891 | 7.291891 | 23 | 7/1962 | 7.291891 | 7.291891 | 7.291891 | 22 | 6/1962 | 7.291891 | 7.291891 | 7.291891 | 21 | 5/1962 | 7.291891 | 7.291891 | 7.291891 | 23 | 4/1962 | 7.291891 | 7.291891 | 7.291891 | 21 | 3/1962 | 7.291891 | 7.291891 | 7.291891 | 22 | 2/1962 | 7.291891 | 7.291891 | 7.291891 | 20 | 1/1962 | 7.291891 | 7.291891 | 7.291891 | 23 | 12/1961 | 7.291891 | 7.291891 | 7.291891 | 21 | 11/1961 | 7.291891 | 7.291891 | 7.291891 | 22 | 10/1961 | 7.291891 | 7.291891 | 7.291891 | 22 | 9/1961 | 7.291891 | 7.291891 | 7.291891 | 21 | 8/1961 | 7.291891 | 7.291891 | 7.291891 | 23 | 7/1961 | 7.291891 | 7.291891 | 7.291891 | 21 | 6/1961 | 7.291891 | 7.291891 | 7.291891 | 22 | 5/1961 | 7.291891 | 7.291891 | 7.291891 | 23 | 4/1961 | 7.291891 | 7.291891 | 7.291891 | 20 | 3/1961 | 7.291891 | 7.291891 | 7.291891 | 23 | 2/1961 | 7.291891 | 7.291891 | 7.291891 | 20 | 1/1961 | 7.291891 | 7.291891 | 7.291891 | 22 | 12/1960 | 7.291891 | 7.291891 | 7.291891 | 22 | 11/1960 | 7.291891 | 7.291891 | 7.291891 | 22 | 10/1960 | 7.291891 | 7.291891 | 7.291891 | 21 | 9/1960 | 7.291891 | 7.291891 | 7.291891 | 22 | 8/1960 | 7.291891 | 7.291891 | 7.291891 | 23 | 7/1960 | 7.291891 | 7.291891 | 7.291891 | 21 | 6/1960 | 7.291891 | 7.291891 | 7.291891 | 22 | 5/1960 | 7.291891 | 7.291891 | 7.291891 | 22 | 4/1960 | 7.291891 | 7.291891 | 7.291891 | 21 | 3/1960 | 7.291891 | 7.291891 | 7.291891 | 23 | 2/1960 | 7.291891 | 7.291891 | 7.291891 | 21 | 1/1960 | 7.291891 | 7.291891 | 7.291891 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するMRO / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|