| 為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
|
|
2024/04/24| 1 MUR-モーリス諸島 [モーリシャス・ルピー]=3.3349 JPY-日本 [日本円 / ¥] | 1 MUR=3.33493 JPY | | 1 JPY-日本 [日本円 / ¥]=0.2999 MUR-モーリス諸島 [モーリシャス・ルピー] | 1 JPY=0.299856 MUR |
|
| 為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
| 為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-24
| 月 | 平均値 MUR/JPY= | 最安値 MUR/JPY= | 最高値 MUR/JPY= | 日数 | | 4/2024 | 3.297538 | 3.229636 | 3.334930 | 18 | | 3/2024 | 3.256288 | 3.207998 | 3.294992 | 21 | | 2/2024 | 3.269026 | 3.202904 | 3.360738 | 21 | | 1/2024 | 3.273447 | 3.186243 | 3.346621 | 23 | | 12/2023 | 3.260356 | 3.184035 | 3.361843 | 21 | | 11/2023 | 3.381913 | 3.343582 | 3.428321 | 22 | | 10/2023 | 3.373408 | 3.318604 | 3.416568 | 22 | | 9/2023 | 3.285139 | 3.141331 | 3.359445 | 21 | | 8/2023 | 3.188019 | 3.129208 | 3.229844 | 23 | | 7/2023 | 3.095071 | 3.039314 | 3.178039 | 21 | | 6/2023 | 3.088898 | 3.017437 | 3.186221 | 22 | | 5/2023 | 3.019004 | 2.968053 | 3.080856 | 23 | | 4/2023 | 2.953068 | 2.893498 | 3.020162 | 20 | | 3/2023 | 2.871510 | 2.804569 | 2.953109 | 23 | | 2/2023 | 2.910521 | 2.847496 | 2.952916 | 20 | | 1/2023 | 2.955224 | 2.875831 | 3.072758 | 22 | | 12/2022 | 3.076141 | 2.991597 | 3.146421 | 21 | | 11/2022 | 3.230763 | 3.132790 | 3.347549 | 22 | | 10/2022 | 3.297893 | 3.161218 | 3.402228 | 21 | | 9/2022 | 3.192107 | 3.109015 | 3.286920 | 22 | | 8/2022 | 2.997019 | 2.848313 | 3.133793 | 23 | | 7/2022 | 3.025620 | 2.955371 | 3.098166 | 21 | | 6/2022 | 3.019084 | 2.964198 | 3.061447 | 22 | | 5/2022 | 2.985274 | 2.920697 | 3.067201 | 22 | | 4/2022 | 2.907599 | 2.732984 | 3.031994 | 19 | | 3/2022 | 2.677418 | 2.606168 | 2.756321 | 23 | | 2/2022 | 2.634741 | 2.600245 | 2.669048 | 20 | | 1/2022 | 2.627758 | 2.591973 | 2.696004 | 21 | | 12/2021 | 2.615872 | 2.587087 | 2.647556 | 23 | | 11/2021 | 2.628432 | 2.580808 | 2.654259 | 22 | | 10/2021 | 2.640508 | 2.600287 | 2.679104 | 21 | | 9/2021 | 2.590188 | 2.537179 | 2.625374 | 22 | | 8/2021 | 2.576501 | 2.552639 | 2.600101 | 22 | | 7/2021 | 2.575353 | 2.546291 | 2.613910 | 22 | | 6/2021 | 2.678538 | 2.574134 | 2.709696 | 22 | | 5/2021 | 2.693343 | 2.670919 | 2.716351 | 21 | | 4/2021 | 2.695869 | 2.667733 | 2.737262 | 20 | | 3/2021 | 2.707710 | 2.673003 | 2.738149 | 23 | | 2/2021 | 2.651830 | 2.632496 | 2.672639 | 20 | | 1/2021 | 2.630561 | 2.608574 | 2.661197 | 20 | | 12/2020 | 2.617321 | 2.587919 | 2.630600 | 22 | | 11/2020 | 2.616076 | 2.588686 | 2.642869 | 21 | | 10/2020 | 2.639991 | 2.608193 | 2.670874 | 22 | | 9/2020 | 2.661727 | 2.621482 | 2.782710 | 22 | | 8/2020 | 2.667413 | 2.644464 | 2.690309 | 21 | | 7/2020 | 2.669052 | 2.618839 | 2.707392 | 23 | | 6/2020 | 2.689967 | 2.649200 | 2.751066 | 22 | | 5/2020 | 2.681997 | 2.656184 | 2.705812 | 20 | | 4/2020 | 2.711409 | 2.651540 | 2.767849 | 20 | | 3/2020 | 2.799074 | 2.736291 | 2.886727 | 22 | | 2/2020 | 2.955693 | 2.886828 | 2.995041 | 20 | | 1/2020 | 2.988547 | 2.950060 | 3.023337 | 22 | | 12/2019 | 2.985045 | 2.952713 | 3.012720 | 20 | | 11/2019 | 2.981782 | 2.962978 | 3.009859 | 21 | | 10/2019 | 2.970515 | 2.929192 | 2.999104 | 23 | | 9/2019 | 2.960978 | 2.924352 | 2.989267 | 21 | | 8/2019 | 2.947033 | 2.922549 | 3.002269 | 22 | | 7/2019 | 3.006109 | 2.967394 | 3.033147 | 23 | | 6/2019 | 3.032101 | 3.003540 | 3.060050 | 20 | | 5/2019 | 3.113742 | 3.035866 | 3.184500 | 22 | | 4/2019 | 3.196735 | 3.169192 | 3.248553 | 20 | | 3/2019 | 3.207816 | 3.167917 | 3.280090 | 21 | | 2/2019 | 3.222330 | 3.188525 | 3.255514 | 20 | | 1/2019 | 3.177524 | 3.116408 | 3.213067 | 22 | | 12/2018 | 3.265954 | 3.206348 | 3.309507 | 19 | | 11/2018 | 3.270366 | 3.237178 | 3.298307 | 22 | | 10/2018 | 3.269330 | 3.215746 | 3.305016 | 23 | | 9/2018 | 3.257288 | 3.213818 | 3.308217 | 20 | | 8/2018 | 3.217537 | 3.169523 | 3.263528 | 23 | | 7/2018 | 3.235527 | 3.171238 | 3.286089 | 22 | | 6/2018 | 3.175934 | 3.110667 | 3.240484 | 21 | | 5/2018 | 3.162056 | 3.123299 | 3.242938 | 22 | | 4/2018 | 3.178501 | 3.119208 | 3.230454 | 20 | | 3/2018 | 3.175546 | 3.147261 | 3.207916 | 21 | | 2/2018 | 3.279947 | 3.156447 | 3.429120 | 20 | | 1/2018 | 3.360830 | 3.316753 | 3.390858 | 22 | | 12/2017 | 3.332143 | 3.292395 | 3.369338 | 19 | | 11/2017 | 3.307492 | 3.281251 | 3.332240 | 22 | | 10/2017 | 3.309633 | 3.284666 | 3.348897 | 22 | | 9/2017 | 3.309047 | 3.245020 | 3.360359 | 21 | | 8/2017 | 3.312328 | 3.246263 | 3.368636 | 23 | | 7/2017 | 3.288636 | 3.249537 | 3.317289 | 21 | | 6/2017 | 3.178790 | 3.117176 | 3.255610 | 22 | | 5/2017 | 3.206105 | 3.157036 | 3.287743 | 22 | | 4/2017 | 3.135262 | 3.053158 | 3.194306 | 18 | | 3/2017 | 3.187515 | 3.103582 | 3.249447 | 23 | | 2/2017 | 3.175907 | 3.135428 | 3.221980 | 20 | | 1/2017 | 3.207219 | 3.150431 | 3.276652 | 22 | | 12/2016 | 3.227189 | 3.151123 | 3.289238 | 21 | | 11/2016 | 3.026743 | 2.879273 | 3.162751 | 22 | | 10/2016 | 2.911744 | 2.829278 | 2.941890 | 21 | | 9/2016 | 2.880182 | 2.807711 | 2.945391 | 22 | | 8/2016 | 2.870542 | 2.832928 | 2.947637 | 23 | | 7/2016 | 2.938698 | 2.833903 | 2.998449 | 21 | | 6/2016 | 2.971073 | 2.860302 | 3.076450 | 22 | | 5/2016 | 3.094027 | 3.003852 | 3.140647 | 22 | | 4/2016 | 3.124947 | 3.066170 | 3.196536 | 21 | | 3/2016 | 3.169826 | 3.127282 | 3.200668 | 21 | | 2/2016 | 3.210049 | 3.107723 | 3.369441 | 21 | | 1/2016 | 3.267986 | 3.207700 | 3.335735 | 20 | | 12/2015 | 3.368219 | 3.326437 | 3.418570 | 22 | | 11/2015 | 3.403062 | 3.336265 | 3.450136 | 21 | | 10/2015 | 3.373411 | 3.334084 | 3.414847 | 22 | | 9/2015 | 3.403951 | 3.337166 | 3.443871 | 22 | | 8/2015 | 3.485526 | 3.409936 | 3.543818 | 21 | | 7/2015 | 3.478180 | 3.417127 | 3.510760 | 23 | | 6/2015 | 3.527406 | 3.478476 | 3.569552 | 22 | | 5/2015 | 3.462421 | 3.398412 | 3.552441 | 20 | | 4/2015 | 3.319891 | 3.276173 | 3.419440 | 20 | | 3/2015 | 3.375776 | 3.257989 | 3.564248 | 22 | | 2/2015 | 3.578475 | 3.527699 | 3.631741 | 20 | | 1/2015 | 3.652424 | 3.559131 | 3.791711 | 21 | | 12/2014 | 3.769664 | 3.697869 | 3.820275 | 21 | | 11/2014 | 3.669778 | 3.555195 | 3.749788 | 20 | | 10/2014 | 3.416599 | 3.344882 | 3.523614 | 23 | | 9/2014 | 3.417714 | 3.343458 | 3.483846 | 22 | | 8/2014 | 3.334785 | 3.294140 | 3.390731 | 21 | | 7/2014 | 3.335005 | 3.292633 | 3.373779 | 23 | | 6/2014 | 3.346627 | 3.307504 | 3.374041 | 21 | | 5/2014 | 3.354264 | 3.301896 | 3.396258 | 21 | | 4/2014 | 3.387296 | 3.331085 | 3.473570 | 20 | | 3/2014 | 3.377634 | 3.339053 | 3.418993 | 21 | | 2/2014 | 3.345953 | 3.303026 | 3.383464 | 20 | | 1/2014 | 3.407009 | 3.335867 | 3.492465 | 22 | | 12/2013 | 3.399709 | 3.351098 | 3.487141 | 20 | | 11/2013 | 3.267328 | 3.142701 | 3.354429 | 21 | | 10/2013 | 3.214084 | 3.158035 | 3.248827 | 23 | | 9/2013 | 3.205517 | 3.160561 | 3.251068 | 21 | | 8/2013 | 3.165602 | 3.097497 | 3.247094 | 22 | | 7/2013 | 3.198780 | 3.156955 | 3.238061 | 23 | | 6/2013 | 3.126797 | 3.043045 | 3.198392 | 20 | | 5/2013 | 3.230123 | 3.141846 | 3.296565 | 22 | | 4/2013 | 3.134241 | 2.952510 | 3.198878 | 21 | | 3/2013 | 3.036109 | 2.991080 | 3.102713 | 20 | | 2/2013 | 3.035548 | 2.958196 | 3.083820 | 20 | | 1/2013 | 2.890587 | 2.805027 | 2.970024 | 22 | | 12/2012 | 2.704818 | 2.631178 | 2.795963 | 19 | | 11/2012 | 2.601146 | 2.521184 | 2.661316 | 22 | | 10/2012 | 2.545211 | 2.519891 | 2.581224 | 23 | | 9/2012 | 2.577669 | 2.530540 | 2.619721 | 20 | | 8/2012 | 2.576427 | 2.519085 | 2.612148 | 23 | | 7/2012 | 2.562719 | 2.517581 | 2.608812 | 22 | | 6/2012 | 2.619218 | 2.531500 | 2.678884 | 21 | | 5/2012 | 2.733179 | 2.633758 | 2.815000 | 22 | | 4/2012 | 2.810706 | 2.746956 | 2.878602 | 19 | | 3/2012 | 2.847181 | 2.781414 | 2.936742 | 22 | | 2/2012 | 2.720195 | 2.611127 | 2.829703 | 21 | | 1/2012 | 2.635421 | 2.584151 | 2.694257 | 22 | | 12/2011 | 2.680033 | 2.643639 | 2.718348 | 21 | | 11/2011 | 2.682129 | 2.640064 | 2.745105 | 22 | | 10/2011 | 2.645607 | 2.608330 | 2.701025 | 21 | | 9/2011 | 2.703968 | 2.587578 | 2.797071 | 22 | | 8/2011 | 2.773191 | 2.722954 | 2.832510 | 23 | | 7/2011 | 2.831756 | 2.775149 | 2.941191 | 21 | | 6/2011 | 2.878762 | 2.807961 | 2.944339 | 22 | | 5/2011 | 2.926420 | 2.867217 | 3.003163 | 22 | | 4/2011 | 3.010819 | 2.936457 | 3.091577 | 19 | | 3/2011 | 2.847590 | 2.756999 | 2.967237 | 23 | | 2/2011 | 2.817109 | 2.756054 | 2.873600 | 20 | | 1/2011 | 2.746716 | 2.643310 | 2.845745 | 21 | | 12/2010 | 2.746367 | 2.659753 | 2.835712 | 23 | | 11/2010 | 2.765718 | 2.714478 | 2.818101 | 22 | | 10/2010 | 2.753351 | 2.689745 | 2.832061 | 21 | | 9/2010 | 2.752159 | 2.670366 | 2.801922 | 22 | | 8/2010 | 2.834835 | 2.739990 | 2.952072 | 22 | | 7/2010 | 2.858533 | 2.776058 | 2.917990 | 22 | | 6/2010 | 2.797654 | 2.708449 | 2.877121 | 22 | | 5/2010 | 2.838796 | 2.657079 | 3.045256 | 21 | | 4/2010 | 3.057265 | 3.007892 | 3.104825 | 20 | | 3/2010 | 3.015505 | 2.958732 | 3.091681 | 23 | | 2/2010 | 2.971089 | 2.913477 | 3.112936 | 20 | | 1/2010 | 3.092415 | 2.999048 | 3.230950 | 20 | | 12/2009 | 3.101584 | 2.965952 | 3.301625 | 22 | | 11/2009 | 3.009288 | 2.896473 | 3.140274 | 21 | | 10/2009 | 2.989925 | 2.886784 | 3.132482 | 22 | | 9/2009 | 2.995121 | 2.926461 | 3.048503 | 22 | | 8/2009 | 3.014010 | 2.912400 | 3.160113 | 21 | | 7/2009 | 2.972638 | 2.858106 | 3.111936 | 23 | | 6/2009 | 2.998626 | 2.942705 | 3.074770 | 22 | | 5/2009 | 2.949523 | 2.877150 | 3.010737 | 20 | | 4/2009 | 2.941951 | 2.856925 | 3.049506 | 20 | | 3/2009 | 2.881646 | 2.772429 | 2.982000 | 22 | | 2/2009 | 2.761162 | 2.680628 | 2.931686 | 20 | | 1/2009 | 2.796772 | 2.695111 | 3.062672 | 21 | | 12/2008 | 2.833146 | 2.738209 | 2.919834 | 21 | | 11/2008 | 3.001400 | 2.914673 | 3.120146 | 20 | | 10/2008 | 3.320601 | 2.962478 | 3.711476 | 23 | | 9/2008 | 3.707859 | 3.529961 | 3.868897 | 22 | | 8/2008 | 3.959005 | 3.856822 | 4.112639 | 21 | | 7/2008 | 4.003939 | 3.894949 | 4.094686 | 23 | | 6/2008 | 3.922803 | 3.811171 | 4.047223 | 21 | | 5/2008 | 3.872840 | 3.705663 | 4.142093 | 21 | | 4/2008 | 3.984231 | 3.870360 | 4.143557 | 22 | | 3/2008 | 3.796021 | 3.670259 | 3.870418 | 19 | | 2/2008 | 3.824705 | 3.711775 | 3.909391 | 21 | | 1/2008 | 3.807679 | 3.666517 | 4.048716 | 22 | | 12/2007 | 3.887609 | 3.697269 | 4.159031 | 19 | | 11/2007 | 3.706521 | 3.609165 | 3.821223 | 22 | | 10/2007 | 3.868466 | 3.768542 | 4.022836 | 23 | | 9/2007 | 3.730100 | 3.667533 | 3.809722 | 20 | | 8/2007 | 3.820334 | 3.707683 | 3.916473 | 23 | | 7/2007 | 3.911841 | 3.853791 | 3.995614 | 22 | | 6/2007 | 3.897769 | 3.851260 | 3.966991 | 21 | | 5/2007 | 3.899452 | 3.820513 | 3.926610 | 22 | | 4/2007 | 3.714891 | 3.659100 | 3.762315 | 19 | | 3/2007 | 3.614217 | 3.538536 | 3.669097 | 22 | | 2/2007 | 3.646812 | 3.599993 | 3.709525 | 20 | | 1/2007 | 3.615706 | 3.542756 | 3.714316 | 22 | | 12/2006 | 3.535935 | 3.465072 | 3.583910 | 19 | | 11/2006 | 3.561884 | 3.499924 | 3.718291 | 22 | | 10/2006 | 3.609340 | 3.565136 | 3.637332 | 22 | | 9/2006 | 3.570145 | 3.526484 | 3.646787 | 21 | | 8/2006 | 3.623000 | 3.571102 | 3.698293 | 23 | | 7/2006 | 3.725344 | 3.673103 | 3.799181 | 21 | | 6/2006 | 3.709405 | 3.638912 | 3.767708 | 22 | | 5/2006 | 3.619957 | 3.531132 | 3.700913 | 22 | | 4/2006 | 3.783945 | 3.702700 | 3.851662 | 18 | | 3/2006 | 3.816044 | 3.774880 | 3.877999 | 23 | | 2/2006 | 3.840949 | 3.783587 | 3.878776 | 20 | | 1/2006 | 3.762191 | 3.712340 | 3.850352 | 22 | | 12/2005 | 3.871540 | 3.783643 | 3.961204 | 21 | | 11/2005 | 3.887679 | 3.842742 | 3.915752 | 22 | | 10/2005 | 3.792248 | 3.744629 | 3.827082 | 21 | | 9/2005 | 3.740179 | 3.683136 | 3.889389 | 22 | | 8/2005 | 3.748231 | 3.700795 | 3.807951 | 23 | | 7/2005 | 3.817334 | 3.743614 | 3.858380 | 21 | | 6/2005 | 3.727474 | 3.676590 | 3.792183 | 22 | | 5/2005 | 3.678851 | 3.588916 | 3.737899 | 22 | | 4/2005 | 3.718546 | 3.637421 | 3.785913 | 21 | | 3/2005 | 3.666720 | 3.615254 | 3.745127 | 21 | | 2/2005 | 3.658066 | 3.608153 | 3.724807 | 20 | | 1/2005 | 3.640463 | 3.590682 | 3.703022 | 21 | | 12/2004 | 3.672149 | 3.619504 | 3.744929 | 23 | | 11/2004 | 3.684714 | 3.613246 | 3.753546 | 22 | | 10/2004 | 3.817679 | 3.726183 | 3.906122 | 21 | | 9/2004 | 3.862944 | 3.835731 | 3.904127 | 22 | | 8/2004 | 3.897903 | 3.852154 | 3.937472 | 22 | | 7/2004 | 3.928305 | 3.863253 | 3.971402 | 22 | | 6/2004 | 3.892498 | 3.798838 | 3.995392 | 22 | | 5/2004 | 4.076011 | 3.894848 | 4.236920 | 21 | | 4/2004 | 3.984560 | 3.901727 | 4.141371 | 20 | | 3/2004 | 4.202770 | 3.912238 | 4.470079 | 23 | | 2/2004 | 4.288032 | 4.144962 | 4.389881 | 20 | | 1/2004 | 4.129262 | 4.064464 | 4.194672 | 21 | | 12/2003 | 3.888275 | 3.791486 | 4.151226 | 21 | | 11/2003 | 3.858605 | 3.803348 | 3.948328 | 20 | | 10/2003 | 3.859359 | 3.768231 | 3.926679 | 23 | | 9/2003 | 4.008376 | 3.877554 | 4.112754 | 22 | | 8/2003 | 4.115331 | 4.052182 | 4.231402 | 21 | | 7/2003 | 4.032243 | 3.934170 | 4.143059 | 23 | | 6/2003 | 4.286282 | 4.148441 | 4.362560 | 21 | | 5/2003 | 4.431175 | 4.310300 | 4.604814 | 21 | | 4/2003 | 4.379982 | 4.231399 | 4.549237 | 20 | | 3/2003 | 4.258140 | 4.173136 | 4.337793 | 21 | | 2/2003 | 4.331056 | 4.251556 | 4.394939 | 20 | | 1/2003 | 4.164418 | 4.026659 | 4.285719 | 22 | | 12/2002 | 4.153258 | 4.078799 | 4.307595 | 20 | | 11/2002 | 4.121460 | 4.052236 | 4.200861 | 21 | | 10/2002 | 4.189021 | 4.106489 | 4.249746 | 23 | | 9/2002 | 4.081436 | 3.965172 | 4.203996 | 21 | | 8/2002 | 4.014191 | 3.946094 | 4.085549 | 22 | | 7/2002 | 3.952803 | 3.840587 | 4.061371 | 23 | | 6/2002 | 4.092490 | 3.970181 | 4.185173 | 20 | | 5/2002 | 4.185402 | 4.078304 | 4.292489 | 22 | | 4/2002 | 4.306830 | 4.213706 | 4.387410 | 21 | | 3/2002 | 4.318495 | 4.209865 | 4.431141 | 20 | | 2/2002 | 4.420867 | 4.371046 | 4.470326 | 20 | | 1/2002 | 4.389254 | 4.333495 | 4.502338 | 22 | | 12/2001 | 4.201038 | 4.069357 | 4.338013 | 19 | | 11/2001 | 4.042173 | 3.976477 | 4.101208 | 22 | | 10/2001 | 4.009233 | 3.958369 | 4.056133 | 23 | | 9/2001 | 3.983319 | 3.892672 | 4.057172 | 20 | | 8/2001 | 4.096571 | 4.001425 | 4.211442 | 23 | | 7/2001 | 4.205753 | 4.124086 | 4.259477 | 22 | | 6/2001 | 4.192694 | 4.093773 | 4.281433 | 21 | | 5/2001 | 4.226747 | 4.060068 | 4.299510 | 22 | | 4/2001 | 4.351494 | 4.218553 | 4.466268 | 19 | | 3/2001 | 4.295714 | 4.086388 | 4.457935 | 22 | | 2/2001 | 4.108763 | 4.051719 | 4.172156 | 20 | | 1/2001 | 4.142461 | 4.035156 | 4.236543 | 22 | | 12/2000 | 3.976357 | 3.885507 | 4.097524 | 19 | | 11/2000 | 3.942164 | 3.854094 | 4.011344 | 22 | | 10/2000 | 4.025939 | 3.942401 | 4.121478 | 22 | | 9/2000 | 4.040369 | 3.951718 | 4.145793 | 21 | | 8/2000 | 4.105855 | 4.016886 | 4.171317 | 23 | | 7/2000 | 4.116203 | 4.013904 | 4.193126 | 21 | | 6/2000 | 4.081175 | 3.998273 | 4.208983 | 22 | | 5/2000 | 3.736206 | 3.628703 | 4.150791 | 22 | | 4/2000 | 3.789279 | 3.696582 | 3.891119 | 18 | | 3/2000 | 3.890394 | 3.736400 | 3.968479 | 23 | | 2/2000 | 4.081900 | 3.967341 | 4.242651 | 21 | | 1/2000 | 4.039861 | 3.896428 | 4.137229 | 21 | | 12/1999 | 3.528162 | 3.487429 | 3.584075 | 23 | | 11/1999 | 3.683769 | 3.499000 | 3.755588 | 22 | | 10/1999 | 3.863108 | 3.729385 | 3.955687 | 21 | | 9/1999 | 3.824515 | 3.673235 | 3.998225 | 22 | | 8/1999 | 4.087044 | 3.931525 | 4.199004 | 22 | | 7/1999 | 4.209801 | 4.138089 | 4.259918 | 22 | | 6/1999 | 4.264667 | 4.218741 | 4.315047 | 22 | | 5/1999 | 4.414221 | 4.311644 | 4.505617 | 21 | | 4/1999 | 4.361313 | 4.270127 | 4.467163 | 22 | | 3/1999 | 4.430706 | 4.349418 | 4.557343 | 23 | | 2/1999 | 4.450420 | 4.317089 | 4.573678 | 20 | | 1/1999 | 4.472186 | 4.299053 | 4.550877 | 21 | | 12/1998 | 5.181457 | 5.012659 | 5.360450 | 23 | | 11/1998 | 5.288778 | 5.105929 | 5.426468 | 21 | | 10/1998 | 5.441892 | 5.195274 | 6.096685 | 22 | | 9/1998 | 5.861979 | 5.644715 | 6.025345 | 22 | | 8/1998 | 6.015732 | 5.873153 | 6.136318 | 21 | | 7/1998 | 5.825925 | 5.687179 | 6.028780 | 23 | | 6/1998 | 5.823823 | 5.607686 | 6.005528 | 22 | | 5/1998 | 5.643493 | 5.488598 | 5.794075 | 21 | | 4/1998 | 5.443263 | 5.346975 | 5.505319 | 22 | | 3/1998 | 5.279679 | 5.168927 | 5.395327 | 22 | | 2/1998 | 5.163820 | 5.045196 | 5.294584 | 20 | | 1/1998 | 5.321294 | 5.162473 | 5.483653 | 22 | | 12/1997 | 5.457369 | 5.383722 | 5.515580 | 23 | | 11/1997 | 5.405489 | 5.165109 | 5.497728 | 20 | | 10/1997 | 5.136003 | 5.058570 | 5.224273 | 23 | | 9/1997 | 5.032807 | 4.889796 | 5.119097 | 22 | | 8/1997 | 4.790326 | 4.656326 | 4.966622 | 21 | | 7/1997 | 4.824620 | 4.741604 | 4.921974 | 23 | | 6/1997 | 4.923297 | 4.815889 | 5.021161 | 21 | | 5/1997 | 5.183555 | 4.980039 | 5.454142 | 22 | | 4/1997 | 5.448233 | 5.411996 | 5.488215 | 22 | | 3/1997 | 5.351005 | 5.236401 | 5.441749 | 21 | | 2/1997 | 5.431388 | 5.286847 | 5.538699 | 20 | | 1/1997 | 5.433812 | 5.371063 | 5.527822 | 23 | | 12/1996 | 6.037244 | 5.946015 | 6.183169 | 22 | | 11/1996 | 6.077114 | 6.028048 | 6.155358 | 21 | | 10/1996 | 5.994437 | 5.923970 | 6.190842 | 23 | | 9/1996 | 5.910971 | 5.867670 | 5.943005 | 21 | | 8/1996 | 5.867743 | 5.816076 | 5.919391 | 22 | | 7/1996 | 5.884040 | 5.847999 | 5.933763 | 23 | | 6/1996 | 5.782284 | 5.741632 | 5.853129 | 20 | | 5/1996 | 5.618403 | 5.526269 | 5.735273 | 23 | | 4/1996 | 5.751107 | 5.526269 | 5.843929 | 22 | | 3/1996 | 5.751819 | 5.698051 | 5.807131 | 21 | | 2/1996 | 5.769473 | 5.715432 | 5.821376 | 21 | | 1/1996 | 5.782895 | 5.713440 | 5.857241 | 23 | | 12/1995 | 6.213082 | 6.134706 | 6.340169 | 21 | | 11/1995 | 6.304459 | 6.181653 | 6.412927 | 22 | | 10/1995 | 6.227673 | 6.160331 | 6.336101 | 22 | | 9/1995 | 6.051692 | 5.856953 | 6.193764 | 21 | | 8/1995 | 5.766661 | 5.586634 | 5.897821 | 23 | | 7/1995 | 5.485325 | 5.334785 | 5.591918 | 21 | | 6/1995 | 5.262779 | 5.220504 | 5.328286 | 22 | | 5/1995 | 5.249699 | 5.200631 | 5.297939 | 23 | | 4/1995 | 5.254188 | 5.143351 | 5.440930 | 20 | | 3/1995 | 5.578398 | 5.436862 | 5.787281 | 23 | | 2/1995 | 5.781241 | 5.727288 | 5.827073 | 20 | | 1/1995 | 5.786220 | 5.710267 | 5.873973 | 22 | | 12/1994 | 6.075588 | 6.038674 | 6.121368 | 22 | | 11/1994 | 6.082246 | 6.023752 | 6.166283 | 22 | | 10/1994 | 6.195171 | 6.147269 | 6.232857 | 21 | | 9/1994 | 6.093033 | 6.050003 | 6.140082 | 22 | | 8/1994 | 6.096936 | 6.011276 | 6.149964 | 23 | | 7/1994 | 6.011219 | 5.920298 | 6.093870 | 21 | | 6/1994 | 6.060717 | 5.949293 | 6.128255 | 22 | | 5/1994 | 6.027704 | 5.909369 | 6.131349 | 22 | | 4/1994 | 5.881773 | 5.827923 | 5.935719 | 21 | | 3/1994 | 5.988849 | 5.857667 | 6.092373 | 23 | | 2/1994 | 5.928914 | 5.753015 | 6.055293 | 20 | | 1/1994 | 6.193298 | 6.076503 | 6.291596 | 21 | | 12/1993 | 5.808579 | 5.686197 | 5.918065 | 23 | | 11/1993 | 5.697137 | 5.617175 | 5.761069 | 22 | | 10/1993 | 5.824582 | 5.753114 | 5.907161 | 21 | | 9/1993 | 5.814819 | 5.662332 | 5.954517 | 22 | | 8/1993 | 5.504951 | 5.295743 | 5.622650 | 22 | | 7/1993 | 5.732233 | 5.438607 | 5.886619 | 22 | | 6/1993 | 5.949172 | 5.678102 | 6.149277 | 22 | | 5/1993 | 6.281320 | 6.110765 | 6.414695 | 21 | | 4/1993 | 6.408682 | 6.290549 | 6.535425 | 22 | | 3/1993 | 6.452068 | 6.395369 | 6.524710 | 23 | | 2/1993 | 6.689066 | 6.486899 | 6.993264 | 20 | | 1/1993 | 7.092638 | 6.987087 | 7.213900 | 21 | | 12/1992 | 7.358705 | 7.202681 | 7.492918 | 23 | | 11/1992 | 7.353774 | 7.265309 | 7.492007 | 21 | | 10/1992 | 7.692477 | 7.472553 | 7.982875 | 22 | | 9/1992 | 8.151669 | 7.634754 | 8.588409 | 22 | | 8/1992 | 8.482667 | 8.384376 | 8.631104 | 21 | | 7/1992 | 8.255047 | 8.048858 | 8.458361 | 23 | | 6/1992 | 7.920512 | 7.792834 | 8.097733 | 22 | | 5/1992 | 7.936505 | 7.842093 | 8.009278 | 21 | | 4/1992 | 7.939934 | 7.895713 | 8.017328 | 22 | | 3/1992 | 7.834054 | 7.723881 | 7.926764 | 22 | | 2/1992 | 7.718037 | 7.613047 | 7.842189 | 20 | | 1/1992 | 7.774490 | 7.552767 | 8.039897 | 23 | | 12/1991 | 7.825164 | 7.668944 | 7.985925 | 22 | | 11/1991 | 7.641373 | 7.490302 | 7.789241 | 21 | | 10/1991 | 7.420462 | 7.290244 | 7.660790 | 23 | | 9/1991 | 7.615078 | 7.515280 | 7.683940 | 21 | | 8/1991 | 7.542565 | 7.300835 | 7.666695 | 22 | | 7/1991 | 7.424189 | 7.275998 | 7.622128 | 23 | | 6/1991 | 7.546318 | 7.332514 | 7.700998 | 20 | | 5/1991 | 7.758727 | 7.660368 | 7.859536 | 23 | | 4/1991 | 7.781641 | 7.556473 | 7.941593 | 22 | | 3/1991 | 8.212256 | 7.846648 | 8.494670 | 21 | | 2/1991 | 8.454994 | 8.348223 | 8.571994 | 20 | | 1/1991 | 8.506889 | 8.390306 | 8.666470 | 23 | | 12/1990 | 10.270047 | 10.163877 | 10.407387 | 21 | | 11/1990 | 10.024221 | 9.866173 | 10.239063 | 22 | | 10/1990 | 9.875270 | 9.600096 | 10.239795 | 23 | | 9/1990 | 10.251914 | 10.044345 | 10.611165 | 20 | | 8/1990 | 10.923490 | 10.626473 | 11.102969 | 23 | | 7/1990 | 10.589371 | 10.404236 | 10.810948 | 22 | | 6/1990 | 10.579329 | 10.383301 | 10.779096 | 21 | | 5/1990 | 10.659916 | 10.273392 | 11.018385 | 23 | | 4/1990 | 10.806518 | 10.677797 | 10.931943 | 21 | | 3/1990 | 10.322169 | 10.061228 | 10.697156 | 22 | | 2/1990 | 9.981385 | 9.829593 | 10.153522 | 20 | | 1/1990 | 9.803306 | 9.672005 | 9.922168 | 23 | | 12/1989 | 9.440296 | 9.202846 | 9.636348 | 21 | | 11/1989 | 9.037030 | 8.916533 | 9.228648 | 22 | | 10/1989 | 8.805118 | 8.633853 | 8.932626 | 22 | | 9/1989 | 8.670269 | 8.603229 | 8.731762 | 21 | | 8/1989 | 8.555676 | 8.496143 | 8.638968 | 23 | | 7/1989 | 8.642292 | 8.528955 | 8.765285 | 21 | | 6/1989 | 8.465393 | 8.330884 | 8.623680 | 22 | | 5/1989 | 8.286108 | 8.231608 | 8.375000 | 23 | | 4/1989 | 8.256343 | 8.187612 | 8.303462 | 20 | | 3/1989 | 8.169696 | 8.101729 | 8.254259 | 23 | | 2/1989 | 8.074234 | 8.020425 | 8.146127 | 20 | | 1/1989 | 8.128031 | 8.050308 | 8.227284 | 22 | | 12/1988 | 8.362304 | 8.333275 | 8.398253 | 22 | | 11/1988 | 8.345303 | 8.280125 | 8.397160 | 22 | | 10/1988 | 8.395030 | 8.304763 | 8.506874 | 21 | | 9/1988 | 8.531818 | 8.460010 | 8.680613 | 22 | | 8/1988 | 8.430805 | 8.323282 | 8.633505 | 23 | | 7/1988 | 8.576892 | 8.440363 | 8.762464 | 21 | | 6/1988 | 8.611203 | 8.538834 | 8.701208 | 22 | | 5/1988 | 8.757232 | 8.632228 | 8.840909 | 22 | | 4/1988 | 8.869342 | 8.826737 | 8.926450 | 21 | | 3/1988 | 8.968886 | 8.840301 | 9.093238 | 23 | | 2/1988 | 8.986555 | 8.949228 | 9.015637 | 21 | | 1/1988 | 9.108011 | 8.982989 | 9.297031 | 21 | | 12/1987 | 11.769558 | 11.499920 | 12.093948 | 23 | | 11/1987 | 12.061024 | 11.973250 | 12.117821 | 21 | | 10/1987 | 11.995084 | 11.884480 | 12.067080 | 22 | | 9/1987 | 11.908773 | 11.760587 | 11.992998 | 22 | | 8/1987 | 11.966372 | 11.772408 | 12.164982 | 21 | | 7/1987 | 12.267330 | 12.114421 | 12.437853 | 23 | | 6/1987 | 11.972552 | 11.913856 | 12.100728 | 22 | | 5/1987 | 11.847763 | 11.758553 | 12.001542 | 21 | | 4/1987 | 11.900933 | 11.683083 | 12.165229 | 22 | | 3/1987 | 12.441517 | 12.193319 | 12.615860 | 22 | | 2/1987 | 12.590204 | 12.461026 | 12.681642 | 20 | | 1/1987 | 12.472139 | 12.317462 | 12.703486 | 22 | | 12/1986 | 14.219180 | 14.063459 | 14.340708 | 23 | | 11/1986 | 14.045731 | 13.858010 | 14.280897 | 20 | | 10/1986 | 13.609692 | 13.345029 | 13.907212 | 23 | | 9/1986 | 13.319175 | 13.195351 | 13.463803 | 22 | | 8/1986 | 13.175813 | 13.030863 | 13.355604 | 21 | | 7/1986 | 13.155601 | 12.964810 | 13.452173 | 23 | | 6/1986 | 13.501776 | 13.412549 | 13.616862 | 21 | | 5/1986 | 13.502932 | 13.326060 | 13.871027 | 22 | | 4/1986 | 13.901622 | 13.668121 | 14.151530 | 22 | | 3/1986 | 14.254974 | 13.999357 | 14.596040 | 21 | | 2/1986 | 14.327094 | 13.965469 | 14.646146 | 20 | | 1/1986 | 14.940773 | 14.673158 | 15.091863 | 23 | | 12/1985 | 16.209029 | 16.066192 | 16.415023 | 22 | | 11/1985 | 15.913178 | 15.736871 | 16.278883 | 21 | | 10/1985 | 16.450414 | 16.351058 | 16.595056 | 23 | | 9/1985 | 16.975596 | 16.386678 | 17.324655 | 21 | | 8/1985 | 17.310426 | 17.047457 | 17.469417 | 22 | | 7/1985 | 17.026793 | 16.742138 | 17.350687 | 23 | | 6/1985 | 16.674752 | 16.542282 | 16.884604 | 20 | | 5/1985 | 16.579463 | 16.082008 | 16.872587 | 23 | | 4/1985 | 16.644798 | 16.363153 | 16.976875 | 22 | | 3/1985 | 15.915590 | 15.490360 | 16.626806 | 21 | | 2/1985 | 16.076249 | 15.307653 | 16.454969 | 20 | | 1/1985 | 16.285954 | 16.144253 | 16.441635 | 23 | | 12/1984 | 15.530912 | 15.421395 | 15.656498 | 21 | | 11/1984 | 15.816186 | 15.506547 | 15.998751 | 22 | | 10/1984 | 15.664918 | 15.478219 | 15.864218 | 23 | | 9/1984 | 15.875598 | 15.327869 | 16.349921 | 20 | | 8/1984 | 16.445258 | 16.368207 | 16.576368 | 23 | | 7/1984 | 16.682642 | 16.592155 | 16.826562 | 22 | | 6/1984 | 16.662044 | 16.510935 | 16.810201 | 21 | | 5/1984 | 16.436193 | 16.169300 | 16.653452 | 23 | | 4/1984 | 16.631260 | 16.324116 | 16.902911 | 21 | | 3/1984 | 16.958073 | 16.672925 | 17.633014 | 22 | | 2/1984 | 16.964507 | 16.511418 | 17.569572 | 21 | | 1/1984 | 16.445904 | 16.243069 | 16.693105 | 22 | | 12/1983 | 16.987712 | 16.856215 | 17.223440 | 22 | | 11/1983 | 17.487176 | 17.235830 | 17.666805 | 22 | | 10/1983 | 17.796787 | 17.681890 | 17.893865 | 21 | | 9/1983 | 18.225445 | 17.858066 | 18.461256 | 22 | | 8/1983 | 18.379007 | 18.128010 | 18.576401 | 23 | | 7/1983 | 18.648918 | 18.381126 | 18.825701 | 21 | | 6/1983 | 18.909415 | 18.821096 | 19.094822 | 22 | | 5/1983 | 19.037541 | 18.858197 | 19.344519 | 22 | | 4/1983 | 19.395141 | 19.198687 | 19.539932 | 21 | | 3/1983 | 19.700212 | 19.324249 | 19.989545 | 23 | | 2/1983 | 19.658890 | 19.562031 | 19.731717 | 20 | | 1/1983 | 19.750757 | 19.629893 | 19.917163 | 21 | | 12/1982 | 19.579560 | 19.141571 | 19.920032 | 23 | | 11/1982 | 20.564685 | 19.524395 | 21.679152 | 22 | | 10/1982 | 21.381898 | 20.981929 | 21.693399 | 21 | | 9/1982 | 20.969284 | 20.774976 | 21.213154 | 22 | | 8/1982 | 20.899890 | 20.685209 | 21.199647 | 22 | | 7/1982 | 20.710637 | 20.567689 | 20.862556 | 22 | | 6/1982 | 20.816367 | 20.641722 | 20.934962 | 22 | | 5/1982 | 20.733016 | 20.455971 | 21.098024 | 21 | | 4/1982 | 20.663428 | 20.295636 | 20.926280 | 22 | | 3/1982 | 20.693670 | 20.457566 | 20.975357 | 23 | | 2/1982 | 20.624634 | 20.395112 | 20.874703 | 20 | | 1/1982 | 20.304694 | 20.137429 | 20.571926 | 21 | | 12/1981 | 20.220862 | 20.003771 | 20.475646 | 23 | | 11/1981 | 20.952564 | 20.024751 | 21.599160 | 21 | | 10/1981 | 21.432342 | 21.231909 | 21.700217 | 22 | | 9/1981 | 20.712889 | 20.162841 | 21.235298 | 22 | | 8/1981 | 20.081815 | 19.579781 | 21.104008 | 21 | | 7/1981 | 20.495702 | 20.045341 | 20.941339 | 23 | | 6/1981 | 20.379810 | 20.166450 | 20.687185 | 22 | | 5/1981 | 20.858215 | 20.696003 | 21.062161 | 21 | | 4/1981 | 21.528905 | 21.054359 | 21.949393 | 22 | | 3/1981 | 21.493702 | 21.021396 | 22.060969 | 22 | | 2/1981 | 21.164514 | 20.652833 | 21.701932 | 20 | | 1/1981 | 22.200184 | 21.606995 | 22.634209 | 22 | | 12/1980 | 24.634352 | 23.983055 | 25.940614 | 23 | | 11/1980 | 25.711803 | 25.375452 | 25.981579 | 20 | | 10/1980 | 26.206880 | 25.768466 | 26.568265 | 23 | | 9/1980 | 27.456672 | 26.697895 | 28.024319 | 22 | | 8/1980 | 28.638531 | 27.816359 | 29.143541 | 21 | | 7/1980 | 28.785625 | 28.320300 | 29.712010 | 23 | | 6/1980 | 28.076218 | 27.780127 | 28.576255 | 21 | | 5/1980 | 28.937687 | 28.279249 | 30.065888 | 22 | | 4/1980 | 30.365920 | 29.386154 | 30.774745 | 22 | | 3/1980 | 30.514493 | 29.436760 | 31.588562 | 21 | | 2/1980 | 31.570846 | 31.077384 | 32.031540 | 21 | | 1/1980 | 31.049950 | 30.606075 | 31.417737 | 23 | | 3/1979 | 32.389039 | 32.191130 | 32.524614 | 8 | | 2/1979 | 31.753589 | 31.180182 | 32.149099 | 20 | | 1/1979 | 31.271253 | 30.628061 | 31.852374 | 23 | | 12/1978 | 31.783236 | 31.260380 | 32.854211 | 21 | | 11/1978 | 31.044068 | 29.065945 | 32.073417 | 22 | | 10/1978 | 29.821206 | 28.734790 | 30.629010 | 22 | | 9/1978 | 30.817740 | 30.472328 | 31.186084 | 21 | | 8/1978 | 30.567200 | 29.708871 | 31.392457 | 23 | | 7/1978 | 32.371311 | 30.652826 | 33.000475 | 21 | | 6/1978 | 34.737865 | 33.174417 | 35.911758 | 22 | | 5/1978 | 36.659554 | 36.088697 | 37.201866 | 23 | | 4/1978 | 35.939159 | 35.355959 | 36.988346 | 20 | | 3/1978 | 37.555055 | 35.927729 | 38.703318 | 23 | | 2/1978 | 38.935820 | 38.429946 | 39.287487 | 20 | | 1/1978 | 39.085983 | 38.332590 | 39.321562 | 22 | | 12/1977 | 36.470299 | 35.875541 | 36.849262 | 22 | | 11/1977 | 37.016969 | 36.141733 | 37.624487 | 22 | | 10/1977 | 38.549254 | 37.720982 | 39.576052 | 21 | | 9/1977 | 40.368875 | 39.819768 | 40.542272 | 22 | | 8/1977 | 40.328160 | 40.107539 | 40.518053 | 23 | | 7/1977 | 40.048023 | 39.830779 | 40.414637 | 21 | | 6/1977 | 41.288646 | 40.393904 | 42.010738 | 22 | | 5/1977 | 41.978324 | 41.791858 | 42.153099 | 22 | | 4/1977 | 41.629626 | 40.894799 | 42.137365 | 21 | | 3/1977 | 42.389296 | 41.793999 | 42.738691 | 23 | | 2/1977 | 43.085353 | 42.639214 | 43.612587 | 20 | | 1/1977 | 44.007929 | 43.588815 | 44.332381 | 21 | | 12/1976 | 44.094458 | 43.649622 | 44.561167 | 23 | | 11/1976 | 44.134963 | 43.951224 | 44.352167 | 22 | | 10/1976 | 43.519063 | 42.852324 | 44.033969 | 21 | | 9/1976 | 42.976091 | 42.693691 | 43.204623 | 22 | | 8/1976 | 43.466440 | 42.940317 | 43.857270 | 22 | | 7/1976 | 44.077742 | 43.794439 | 44.442998 | 22 | | 6/1976 | 44.747000 | 44.254815 | 44.951987 | 22 | | 5/1976 | 44.729275 | 44.530600 | 44.922475 | 21 | | 4/1976 | 44.738752 | 44.508656 | 44.910550 | 22 | | 3/1976 | 44.948159 | 44.759891 | 45.128294 | 23 | | 2/1976 | 45.104269 | 44.908780 | 45.410856 | 20 | | 1/1976 | 45.571871 | 45.393584 | 45.754411 | 22 | | 12/1975 | 50.690807 | 50.517060 | 50.846290 | 23 | | 11/1975 | 50.143798 | 49.953162 | 50.279026 | 20 | | 10/1975 | 50.125230 | 49.913528 | 50.320572 | 23 | | 9/1975 | 49.686313 | 49.356891 | 50.335177 | 22 | | 8/1975 | 49.411353 | 49.309344 | 49.521677 | 21 | | 7/1975 | 49.114707 | 48.852446 | 49.422812 | 23 | | 6/1975 | 48.668095 | 48.259881 | 49.221789 | 21 | | 5/1975 | 48.306321 | 48.132556 | 48.459824 | 22 | | 4/1975 | 48.438368 | 48.169681 | 48.869479 | 22 | | 3/1975 | 47.704000 | 47.092835 | 48.425084 | 21 | | 2/1975 | 48.365519 | 47.313032 | 49.289977 | 20 | | 1/1975 | 49.685215 | 48.982511 | 49.987316 | 23 | | 12/1974 | 52.595921 | 52.398056 | 52.962378 | 22 | | 11/1974 | 52.529027 | 51.978107 | 52.782445 | 21 | | 10/1974 | 52.451457 | 52.230631 | 52.688883 | 23 | | 9/1974 | 52.428922 | 51.648549 | 53.181038 | 21 | | 8/1974 | 52.913861 | 52.349519 | 53.202325 | 22 | | 7/1974 | 50.795973 | 49.633586 | 52.199646 | 23 | | 6/1974 | 49.529614 | 49.341446 | 49.973040 | 20 | | 5/1974 | 48.812112 | 48.423604 | 49.436452 | 23 | | 4/1974 | 48.591969 | 48.017426 | 49.155759 | 22 | | 3/1974 | 49.382601 | 48.079287 | 51.092074 | 21 | | 2/1974 | 50.953548 | 49.230128 | 52.291435 | 20 | | 1/1974 | 51.965483 | 48.847109 | 53.345148 | 23 | | 12/1973 | 51.416570 | 51.287624 | 51.558278 | 21 | | 11/1973 | 51.003363 | 49.517746 | 51.657176 | 22 | | 10/1973 | 48.898199 | 48.743435 | 49.062757 | 23 | | 9/1973 | 48.703169 | 48.462762 | 48.813801 | 20 | | 8/1973 | 48.634108 | 48.333676 | 48.999200 | 23 | | 7/1973 | 48.460896 | 47.410879 | 48.995660 | 22 | | 6/1973 | 48.435577 | 47.912524 | 48.756824 | 21 | | 5/1973 | 48.564885 | 48.097965 | 48.801623 | 23 | | 4/1973 | 48.698842 | 48.358520 | 48.992924 | 21 | | 3/1973 | 48.466949 | 47.740505 | 49.019348 | 22 | | 2/1973 | 50.838745 | 47.741699 | 55.334699 | 20 | | 1/1973 | 55.412546 | 55.275929 | 55.570491 | 23 | | 12/1972 | 56.284237 | 56.081494 | 56.527195 | 21 | | 11/1972 | 56.268703 | 55.759662 | 56.436587 | 22 | | 10/1972 | 56.356915 | 56.239256 | 56.444690 | 22 | | 9/1972 | 56.338421 | 56.244625 | 56.455301 | 21 | | 8/1972 | 56.348492 | 56.266104 | 56.431206 | 23 | | 7/1972 | 56.309884 | 56.092011 | 56.460340 | 21 | | 6/1972 | 56.669861 | 55.224591 | 57.011037 | 22 | | 5/1972 | 56.957282 | 56.883755 | 57.076252 | 23 | | 4/1972 | 56.791068 | 56.534731 | 57.067994 | 20 | | 3/1972 | 56.624603 | 56.483328 | 56.795777 | 23 | | 2/1972 | 57.152084 | 56.557088 | 58.045849 | 21 | | 1/1972 | 58.546212 | 58.063939 | 59.006922 | 21 | | 12/1971 | 58.348393 | 57.414116 | 59.718264 | 23 | | 11/1971 | 59.928147 | 59.619828 | 60.314353 | 22 | | 10/1971 | 60.362617 | 59.973471 | 60.773724 | 21 | | 9/1971 | 61.680131 | 61.131013 | 63.373741 | 22 | | 8/1971 | 64.111174 | 59.335891 | 65.292683 | 22 | | 7/1971 | 65.169400 | 65.105244 | 65.215397 | 22 | | 6/1971 | 65.155160 | 65.086921 | 65.198067 | 22 | | 5/1971 | 65.087752 | 64.645161 | 65.259327 | 21 | | 4/1971 | 65.128464 | 65.098784 | 65.172552 | 22 | | 3/1971 | 65.129228 | 65.102612 | 65.161336 | 23 | | 2/1971 | 65.134629 | 65.060128 | 65.209803 | 20 | | 1/1971 | 65.252814 | 65.175697 | 65.333664 | 21 | | 12/1970 | 64.379871 | 64.296382 | 64.434232 | 23 | | 11/1970 | 64.361206 | 64.316403 | 64.406176 | 21 | | 10/1970 | 64.377364 | 64.339661 | 64.415426 | 22 | | 9/1970 | 64.418839 | 64.364023 | 64.485708 | 22 | | 8/1970 | 64.457537 | 64.344525 | 64.579511 | 21 | | 7/1970 | 64.678828 | 64.581290 | 64.764404 | 23 | | 6/1970 | 64.584525 | 64.452649 | 64.693134 | 22 | | 5/1970 | 64.600361 | 64.475373 | 64.746599 | 21 | | 4/1970 | 64.445459 | 64.371031 | 64.546344 | 22 | | 3/1970 | 64.364687 | 64.316325 | 64.425650 | 22 | | 2/1970 | 64.370511 | 64.330878 | 64.414038 | 20 | | 1/1970 | 64.393897 | 64.326931 | 64.561932 | 22 | | 12/1969 | 64.376226 | 64.325875 | 64.422955 | 23 | | 11/1969 | 64.800065 | 64.800065 | 64.800065 | 20 | | 10/1969 | 64.800065 | 64.800065 | 64.800065 | 23 | | 9/1969 | 64.800065 | 64.800065 | 64.800065 | 22 | | 8/1969 | 64.800065 | 64.800065 | 64.800065 | 21 | | 7/1969 | 64.800065 | 64.800065 | 64.800065 | 23 | | 6/1969 | 64.800065 | 64.800065 | 64.800065 | 21 | | 5/1969 | 64.800065 | 64.800065 | 64.800065 | 22 | | 4/1969 | 64.800065 | 64.800065 | 64.800065 | 22 | | 3/1969 | 64.800065 | 64.800065 | 64.800065 | 21 | | 2/1969 | 64.800065 | 64.800065 | 64.800065 | 20 | | 1/1969 | 64.800065 | 64.800065 | 64.800065 | 23 | | 12/1968 | 64.800065 | 64.800065 | 64.800065 | 22 | | 11/1968 | 64.800065 | 64.800065 | 64.800065 | 21 | | 10/1968 | 64.800065 | 64.800065 | 64.800065 | 23 | | 9/1968 | 64.800065 | 64.800065 | 64.800065 | 21 | | 8/1968 | 64.800065 | 64.800065 | 64.800065 | 22 | | 7/1968 | 64.800065 | 64.800065 | 64.800065 | 23 | | 6/1968 | 64.800065 | 64.800065 | 64.800065 | 20 | | 5/1968 | 64.800065 | 64.800065 | 64.800065 | 23 | | 4/1968 | 64.800065 | 64.800065 | 64.800065 | 22 | | 3/1968 | 64.800065 | 64.800065 | 64.800065 | 21 | | 2/1968 | 64.800065 | 64.800065 | 64.800065 | 21 | | 1/1968 | 64.800065 | 64.800065 | 64.800065 | 23 | | 12/1967 | 74.564458 | 74.564458 | 74.564458 | 21 | | 11/1967 | 74.564458 | 74.564458 | 74.564458 | 22 | | 10/1967 | 74.564458 | 74.564458 | 74.564458 | 22 | | 9/1967 | 74.564458 | 74.564458 | 74.564458 | 21 | | 8/1967 | 74.564458 | 74.564458 | 74.564458 | 23 | | 7/1967 | 74.564458 | 74.564458 | 74.564458 | 21 | | 6/1967 | 74.564458 | 74.564458 | 74.564458 | 22 | | 5/1967 | 74.564458 | 74.564458 | 74.564458 | 23 | | 4/1967 | 74.564458 | 74.564458 | 74.564458 | 20 | | 3/1967 | 74.564458 | 74.564458 | 74.564458 | 23 | | 2/1967 | 74.564458 | 74.564458 | 74.564458 | 20 | | 1/1967 | 74.564458 | 74.564458 | 74.564458 | 22 | | 12/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | | 11/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | | 10/1966 | 75.600076 | 75.600076 | 75.600076 | 21 | | 9/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | | 8/1966 | 75.600076 | 75.600076 | 75.600076 | 23 | | 7/1966 | 75.600076 | 75.600076 | 75.600076 | 21 | | 6/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | | 5/1966 | 75.600076 | 75.600076 | 75.600076 | 22 | | 4/1966 | 75.600076 | 75.600076 | 75.600076 | 21 | | 3/1966 | 75.600076 | 75.600076 | 75.600076 | 23 | | 2/1966 | 75.600076 | 75.600076 | 75.600076 | 20 | | 1/1966 | 75.600076 | 75.600076 | 75.600076 | 21 | | 12/1965 | 75.600076 | 75.600076 | 75.600076 | 23 | | 11/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | | 10/1965 | 75.600076 | 75.600076 | 75.600076 | 21 | | 9/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | | 8/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | | 7/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | | 6/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | | 5/1965 | 75.600076 | 75.600076 | 75.600076 | 21 | | 4/1965 | 75.600076 | 75.600076 | 75.600076 | 22 | | 3/1965 | 75.600076 | 75.600076 | 75.600076 | 23 | | 2/1965 | 75.600076 | 75.600076 | 75.600076 | 20 | | 1/1965 | 75.600076 | 75.600076 | 75.600076 | 21 | | 12/1964 | 75.600076 | 75.600076 | 75.600076 | 23 | | 11/1964 | 75.600076 | 75.600076 | 75.600076 | 21 | | 10/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | | 9/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | | 8/1964 | 75.600076 | 75.600076 | 75.600076 | 21 | | 7/1964 | 75.600076 | 75.600076 | 75.600076 | 23 | | 6/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | | 5/1964 | 75.600076 | 75.600076 | 75.600076 | 21 | | 4/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | | 3/1964 | 75.600076 | 75.600076 | 75.600076 | 22 | | 2/1964 | 75.600076 | 75.600076 | 75.600076 | 20 | | 1/1964 | 75.600076 | 75.600076 | 75.600076 | 23 | | 12/1963 | 75.600076 | 75.600076 | 75.600076 | 22 | | 11/1963 | 75.600076 | 75.600076 | 75.600076 | 21 | | 10/1963 | 75.600076 | 75.600076 | 75.600076 | 23 | | 9/1963 | 75.600076 | 75.600076 | 75.600076 | 21 | | 8/1963 | 75.600076 | 75.600076 | 75.600076 | 22 | | 7/1963 | 75.600076 | 75.600076 | 75.600076 | 23 | | 6/1963 | 75.600076 | 75.600076 | 75.600076 | 20 | | 5/1963 | 75.600076 | 75.600076 | 75.600076 | 23 | | 4/1963 | 75.600076 | 75.600076 | 75.600076 | 22 | | 3/1963 | 75.600076 | 75.600076 | 75.600076 | 21 | | 2/1963 | 75.600076 | 75.600076 | 75.600076 | 20 | | 1/1963 | 75.600076 | 75.600076 | 75.600076 | 23 | | 12/1962 | 75.600076 | 75.600076 | 75.600076 | 21 | | 11/1962 | 75.600076 | 75.600076 | 75.600076 | 22 | | 10/1962 | 75.600076 | 75.600076 | 75.600076 | 23 | | 9/1962 | 75.600076 | 75.600076 | 75.600076 | 20 | | 8/1962 | 75.600076 | 75.600076 | 75.600076 | 23 | | 7/1962 | 75.600076 | 75.600076 | 75.600076 | 22 | | 6/1962 | 75.600076 | 75.600076 | 75.600076 | 21 | | 5/1962 | 75.600076 | 75.600076 | 75.600076 | 23 | | 4/1962 | 75.600076 | 75.600076 | 75.600076 | 21 | | 3/1962 | 75.600076 | 75.600076 | 75.600076 | 22 | | 2/1962 | 75.600076 | 75.600076 | 75.600076 | 20 | | 1/1962 | 75.600076 | 75.600076 | 75.600076 | 23 | | 12/1961 | 75.600076 | 75.600076 | 75.600076 | 21 | | 11/1961 | 75.600076 | 75.600076 | 75.600076 | 22 | | 10/1961 | 75.600076 | 75.600076 | 75.600076 | 22 | | 9/1961 | 75.600076 | 75.600076 | 75.600076 | 21 | | 8/1961 | 75.600076 | 75.600076 | 75.600076 | 23 | | 7/1961 | 75.600076 | 75.600076 | 75.600076 | 21 | | 6/1961 | 75.600076 | 75.600076 | 75.600076 | 22 | | 5/1961 | 75.600076 | 75.600076 | 75.600076 | 23 | | 4/1961 | 75.600076 | 75.600076 | 75.600076 | 20 | | 3/1961 | 75.600076 | 75.600076 | 75.600076 | 23 | | 2/1961 | 75.600076 | 75.600076 | 75.600076 | 20 | | 1/1961 | 75.600076 | 75.600076 | 75.600076 | 22 | | 12/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | | 11/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | | 10/1960 | 75.600076 | 75.600076 | 75.600076 | 21 | | 9/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | | 8/1960 | 75.600076 | 75.600076 | 75.600076 | 23 | | 7/1960 | 75.600076 | 75.600076 | 75.600076 | 21 | | 6/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | | 5/1960 | 75.600076 | 75.600076 | 75.600076 | 22 | | 4/1960 | 75.600076 | 75.600076 | 75.600076 | 21 | | 3/1960 | 75.600076 | 75.600076 | 75.600076 | 23 | | 2/1960 | 75.600076 | 75.600076 | 75.600076 | 21 | | 1/1960 | 75.600076 | 75.600076 | 75.600076 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷  Excelにエクスポート
|
| 次のペアを比較するMUR / JPY その他の為替レートと一緒に表示する : |
|
| 主な為替レート履歴 : |
|
| メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|
