fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 MXN-メキシコ [メキシコ・ペソ]=9.1222 JPY-日本 [日本円 / ¥]1 MXN=9.122163 JPY
1 JPY-日本 [日本円 / ¥]=0.1096 MXN-メキシコ [メキシコ・ペソ]1 JPY=0.109623 MXN
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 MXN/JPY=最安値 MXN/JPY=最高値 MXN/JPY=日数
3/20248.9145178.7360689.12216320
2/20248.7504068.5372868.82410621
1/20248.5515908.3301678.65802023
12/20238.3776848.1904338.56430721
11/20238.6146888.4098248.75236722
10/20238.2805808.1577158.54427122
9/20238.5415838.3506468.68301121
8/20238.5311368.2351278.77251323
7/20238.3356478.1818578.51386321
6/20238.1902457.9095908.46703422
5/20237.7196857.4997597.97214123
4/20237.3719887.1880137.53600220
3/20237.2551756.9343807.60662123
2/20237.1389006.8637757.46760620
1/20236.8703486.7022536.97278522
12/20226.8800146.6830547.07195021
11/20227.3171517.1414047.53799122
10/20227.3658947.1998797.54855021
9/20227.1241806.8995917.21062222
8/20226.7141136.3907986.93283123
7/20226.6604926.5515676.76790821
6/20226.7024726.4563446.84572522
5/20226.4309446.2979056.56717422
4/20226.2897806.1563386.44545319
3/20225.7759385.4121256.18310523
2/20225.6366255.5730745.70021720
1/20225.6065585.5167475.67158121
12/20215.4550935.2875855.63347423
11/20215.4659955.1970005.56353722
10/20215.5297795.3630225.66072421
9/20215.5015505.4217305.53908022
8/20215.4729455.3955065.54908622
7/20215.5209975.4525955.59281822
6/20215.5025645.3447495.58652822
5/20215.4627535.3786265.51757621
4/20215.4369295.4159345.45924320
3/20215.2299275.0399015.40152823
2/20215.1927715.0755585.28150520
1/20215.2094385.1054465.30373720
12/20205.1987895.0717465.26993522
11/20205.1184204.9299115.21743121
10/20204.9438704.8093795.01739522
9/20204.8770134.7011825.02954222
8/20204.7769784.6664004.85636121
7/20204.7620694.6812324.84779523
6/20204.8312264.6502495.07400722
5/20204.5756374.3457244.85510820
4/20204.4380184.3005424.55190820
3/20204.8339784.4555935.58511022
2/20205.8465705.5164765.99251320
1/20205.8144965.7010975.90219422
12/20195.7024395.5490005.79511520
11/20195.6393295.5842105.71096121
10/20195.5934535.4174395.71329823
9/20195.4907735.2875705.59568221
8/20195.3990055.2928505.66734422
7/20195.6835125.6474575.75611223
6/20195.6053065.4684945.68844620
5/20195.7476605.5394165.88373722
4/20195.8791475.7605685.96910920
3/20195.7819695.6794175.88516921
2/20195.7530515.6918275.81035420
1/20195.6789485.4954495.81320622
12/20185.5872005.4801565.66638319
11/20185.5983855.5074225.74481122
10/20185.8949545.5953616.13313423
9/20185.8835895.7003536.02525320
8/20185.8857405.7597636.03334123
7/20185.8557015.5228876.00679522
6/20185.4212985.3169055.63944121
5/20185.6098535.4774785.79570022
4/20185.8584945.7292615.96485420
3/20185.6916165.5685485.82244521
2/20185.7889585.6974255.95159620
1/20185.8580785.7465165.96343122
12/20175.9052255.7059666.05883719
11/20175.9588475.8817836.04812922
10/20176.0080295.8680226.19395022
9/20176.2103036.0689286.30671421
8/20176.1675506.0653446.23468823
7/20176.3080576.1653526.41035221
6/20176.1142575.9496946.28187622
5/20175.9762855.7837846.07442722
4/20175.8767795.7937355.95791218
3/20175.8492415.6769305.97227423
2/20175.5640775.4435545.69762920
1/20175.3935375.2136785.71102922
12/20165.6624215.4802455.80535321
11/20165.3959685.1069755.64498022
10/20165.4956385.2694895.65355421
9/20165.3156475.0586095.58243322
8/20165.4796015.3456855.58021623
7/20165.6107855.3333595.79200321
6/20165.6565735.3328505.91049322
5/20166.0123625.9270806.22224722
4/20166.2651096.1032126.43776021
3/20166.3992686.2765486.52874121
2/20166.2213265.8597576.63896921
1/20166.5494386.3046706.88274420
12/20157.1393046.9296047.45773422
11/20157.3667677.2945547.42513621
10/20157.2415387.1025557.35055822
9/20157.1423176.9298517.29402222
8/20157.4474646.9993657.69709421
7/20157.7413237.5450697.88820223
6/20157.9983287.8143188.07604022
5/20157.9100377.7357158.10155720
4/20157.8491997.7399388.06099820
3/20157.9064897.7731958.01474222
2/20157.9551067.8800138.02347420
1/20158.0490097.9034588.14619221
12/20148.2333387.8639208.51648721
11/20148.5386158.3109898.69073320
10/20148.0169827.7669068.30888323
9/20148.1065867.9716228.23833722
8/20147.8331727.6945617.94811221
7/20147.8326097.7874187.86628423
6/20147.8588587.7978627.96513221
5/20147.8679247.8101007.92732721
4/20147.8466957.7455417.93804120
3/20147.7548977.6200337.90576621
2/20147.6747917.5667657.76165320
1/20147.8621377.5944168.03874522
12/20137.9471207.7482268.05237220
11/20137.6541797.4268497.83437221
10/20137.5153867.3535837.64271923
9/20137.5904217.3842057.84808321
8/20137.5807747.3052927.77995522
7/20137.8143557.5772728.03507523
6/20137.5235227.3238847.87763520
5/20138.2095167.7805218.44326522
4/20138.0265977.5679948.22789621
3/20137.5790777.2155517.76888220
2/20137.3229717.1374647.42037920
1/20137.0116386.8102077.19926322
12/20126.5038986.3179476.64879619
11/20126.1981035.9792126.40449022
10/20126.1284836.0558186.19728923
9/20126.0386895.9215286.13730120
8/20125.9648525.8729516.09400323
7/20125.9093235.7348736.00133422
6/20125.6888075.4037215.93345421
5/20125.8541765.5594776.20263122
4/20126.2254676.0999026.45841519
3/20126.4724206.2210826.63573122
2/20126.1337145.8763216.28248821
1/20125.7388525.5224466.00295522
12/20115.6600495.5508785.78376921
11/20115.6579805.4326135.84713422
10/20115.7005725.4682175.94126221
9/20115.9012045.4167956.24209722
8/20116.2975106.1154416.66811923
7/20116.8029516.6016797.05084221
6/20116.8119096.7228337.02212022
5/20116.9669186.8253877.07138722
4/20117.1162887.0451457.26721819
3/20116.8063216.5169926.96770123
2/20116.8463426.7081776.96162820
1/20116.8170896.6153836.92089921
12/20106.7224476.5659476.80739123
11/20106.6929976.5099946.80072822
10/20106.5765246.5049826.65185621
9/20106.5872096.3963176.73857222
8/20106.6867996.3800506.89956622
7/20106.8320246.6830006.96895022
6/20107.1454346.9133157.32038822
5/20107.2465116.7487387.68124221
4/20107.6441267.4626877.75737320
3/20107.2139066.9621827.56004923
2/20106.9699096.7767727.15790220
1/20107.1291436.9348627.32884220
12/20096.9886926.7508947.12799122
11/20096.8031156.6733476.89421021
10/20096.8389096.4930207.12073822
9/20096.8197876.5934346.94995422
8/20097.2930516.9962057.53597121
7/20097.0761396.7351867.37284023
6/20097.2475517.1345057.36626322
5/20097.3279177.1509037.64621820
4/20097.3362446.8413287.63432220
3/20096.6760986.3225306.99114722
2/20096.3415806.1149586.58176720
1/20096.5161306.2411127.07168921
12/20086.7804726.5584176.93382021
11/20087.4002096.7619657.88388720
10/20087.9729246.7295299.71255323
9/200810.0306579.57639110.49886422
8/200810.81681710.60357410.99669821
7/200810.45850310.13043710.80863323
6/200810.35194810.12872610.51281221
5/20089.9947619.71915410.22703921
4/20089.7544109.45754710.01677422
3/20089.3954178.9571099.69092219
2/20089.9503749.72819810.07722021
1/20089.8833789.60197610.26050722
12/200710.34820710.05140710.56079119
11/200710.2011279.78317810.79760922
10/200710.70853810.50452510.91564623
9/200710.43310910.26943810.56435520
8/200710.57343410.16864310.91657423
7/200711.24995510.77531011.48020822
6/200711.31855811.09066811.50776621
5/200711.16911010.99651611.32788322
4/200710.82321810.65983810.95234619
3/200710.54997310.28846110.75488622
2/200710.97127510.61781511.09572020
1/200711.00319210.81659011.19879022
12/200610.79929610.51298911.00220419
11/200610.74581710.48745710.90500722
10/200610.89337910.66771211.06505322
9/200610.67274410.48846210.81703121
8/200610.66796510.40576310.82165623
7/200610.53239410.27864810.75780821
6/200610.0699739.89985410.22387622
5/200610.0825679.86217110.39097522
4/200610.61539810.29107310.86049318
3/200610.91755710.63146311.11732823
2/200611.24974111.09501711.39602720
1/200610.94096110.71263511.25700422
12/200511.16166610.78249211.61595821
11/200511.10622410.83958611.33879022
10/200510.60582110.49483210.73225221
9/200510.30358310.19626610.49363022
8/200510.35310310.14353110.56100523
7/200510.47332510.32705310.62979021
6/200510.0424969.82985610.29583322
5/20059.7201999.5253089.93540122
4/20059.6504499.4753909.73813121
3/20059.4349719.2587329.57792921
2/20059.4225579.2792549.54467520
1/20059.1802179.0967519.26156621
12/20049.2654709.1797209.34652023
11/20049.2162699.0603169.36092222
10/20049.5523469.2111769.86308521
9/20049.5841209.4599669.77567722
8/20049.7031959.6064869.80556722
7/20049.5646839.4152559.83042622
6/20049.6083009.3822939.75103622
5/20049.7323489.5627669.92066521
4/20049.5584589.3149929.71940020
3/20049.8715669.28974810.28600023
2/20049.6565899.3759719.92132920
1/20049.7347179.5228819.89217821
12/20039.5790829.5012859.65808121
11/20039.8054629.56352210.06076620
10/20039.8214489.67175410.14243323
9/200310.52518610.05068710.88210122
8/200311.01949210.51140911.37884421
7/200311.35843711.16815711.50335723
6/200311.26790411.00637211.61751321
5/200311.04288410.60802011.49142021
4/200310.95144810.79260011.06688320
3/200310.82098710.64399310.92094321
2/200310.86489010.65665811.03112820
1/200311.19974310.80205811.61321322
12/200211.93302111.32362312.26297320
11/200211.88919511.54936312.14259421
10/200212.28958611.98332812.67165123
9/200211.96058311.58326912.19876921
8/200212.07294511.73874412.41861922
7/200212.04938811.85052912.28975423
6/200212.59769911.97410712.96532920
5/200213.24930712.70621813.68400122
4/200214.19344213.51199814.72361821
3/200214.40270714.03885014.71029220
2/200214.63574214.39584214.77616120
1/200214.44664614.21459614.75002522
12/200113.82802813.28087314.36860019
11/200113.26645713.04560113.59673722
10/200112.95604612.46371613.24970023
9/200112.56955812.24204313.07564620
8/200113.26230912.91534813.57044823
7/200113.44169212.45755113.74449922
6/200113.44014012.94114613.80184621
5/200113.23738412.26417313.73571322
4/200113.23395512.88447213.56217519
3/200112.66396912.09074713.38263922
2/200111.94932511.79764912.12903120
1/200111.92360611.60940212.30084922
12/200011.82167511.63967511.99603919
11/200011.47620611.06945911.97417422
10/200011.34058311.14759011.50227622
9/200011.42209711.19723511.64695321
8/200011.62426011.48233311.85035623
7/200011.40578210.74446411.74132121
6/200010.78737710.45490811.44962522
5/200011.39303011.22541511.68599122
4/200011.24286110.89207611.46057118
3/200011.45014211.09909511.66758423
2/200011.61655711.23207111.85706321
1/200011.07013310.69143111.23396121
12/199910.88774510.71081711.02569523
11/199911.12379010.81126511.33388722
10/199911.09283510.77068011.45014021
9/199911.45478811.15301611.89916522
8/199912.06245311.61654212.39004822
7/199912.74313912.22644613.12703922
6/199912.69297812.34398613.01154222
5/199912.96610412.35020313.37339421
4/199912.69457112.40925712.96005122
3/199912.29248712.03235912.66511023
2/199911.66954811.04630712.24089020
1/199911.18299510.59473211.53980221
12/199811.82463711.49701412.17050623
11/199812.06917411.47555012.32532821
10/199811.87630211.26685213.24013122
9/199813.18372012.43872313.92257522
8/199815.46025814.21720916.22318221
7/199815.80225315.45863516.17261123
6/199815.69985415.14959016.18688522
5/199815.70065615.47025615.87823521
4/199815.55194715.30032615.80870722
3/199815.05378014.67639815.58917722
2/199814.78836814.51540314.98572920
1/199815.76446414.77245616.60452922
12/199715.92943015.72891516.21139123
11/199715.13999614.62094915.53033620
10/199715.38564814.29490715.75745123
9/199715.50545615.27111615.86933222
8/199715.13930914.84614315.35739821
7/199714.64099014.21751615.29850023
6/199714.37338413.96736714.73448921
5/199715.07073514.42709615.99373322
4/199715.87983115.40154816.04454022
3/199715.41888015.09196315.69530821
2/199715.75227315.15810915.94347420
1/199715.02921214.63085715.57469223
12/199614.46364914.16287614.77167122
11/199614.18674813.96478214.42659021
10/199614.53726214.11796414.85501923
9/199614.55953914.35126514.78415321
8/199614.35446614.15627214.51470522
7/199614.34293014.07375914.59050923
6/199614.38603714.21478414.65270520
5/199614.29820813.95222714.68961323
4/199614.34861714.00400714.57341522
3/199613.98781813.80840714.15208621
2/199614.05119613.73032314.43044221
1/199614.08780913.32944414.55437223
12/199513.26125112.99226213.59593521
11/199513.24365012.66088114.19287722
10/199514.96072814.14448615.68220522
9/199515.90689215.45693116.55243821
8/199515.24270014.42405215.88358323
7/199514.23523313.53816714.80831521
6/199513.56429813.38130413.90703022
5/199514.21554913.37364414.77197523
4/199513.47681712.68772514.36531220
3/199513.43592111.97635416.23658723
2/199517.32336915.96044618.55779620
1/199517.85703015.22301919.96813122
12/199425.77524217.45208429.20639022
11/199428.45208128.02890928.77912922
10/199428.76967728.22152929.40655421
9/199429.06634628.75965329.68936222
8/199429.52940029.03833829.87618023
7/199428.95771028.63650029.48084021
6/199430.48018829.11768431.63983422
5/199431.26448730.58915931.72743422
4/199430.84094430.51935931.42197621
3/199431.80331330.51935932.81446623
2/199434.01896632.58736035.00004520
1/199435.80603735.05464036.28639021
12/199335.35070034.62048735.93257723
11/199333.71011732.27370135.16707122
10/199332.99262632.58780033.46038521
9/199332.93732132.07358033.72862822
8/199331.18211529.99708331.84880722
7/199332.46952230.80631733.34402222
6/199333.69835032.16290534.83181622
5/199335.57975834.61367036.33524921
4/199336.30118835.63203937.01910922
3/199336.54694136.22577836.95841023
2/199337.88938836.74424039.61247720
1/199340.17536839.57748940.86224521
12/199237.00446636.21987437.67937823
11/199236.97967236.53481137.67479921
10/199238.68289437.57696940.14320822
9/199240.99201738.39262343.18823822
8/199242.65649342.16222443.40293421
7/199241.51186940.47501242.53426823
6/199239.82960839.18755540.72079322
5/199239.91002639.43526440.27597821
4/199239.92727439.70489940.31645922
3/199239.39483738.84081239.86104222
2/199238.81142638.28346839.43574520
1/199239.09530937.98033940.42995223
12/199140.57800939.76791841.41165022
11/199139.62494638.84155740.39172921
10/199138.47939537.80413939.72563423
9/199139.48859338.97108239.84568221
8/199139.11257037.85906039.75625322
7/199138.49872037.73026339.52514923
6/199139.13202938.02333639.93413820
5/199140.23349739.72344740.75624723
4/199140.35231739.18468941.18176122
3/199142.58530540.68941944.04978721
2/199143.84404143.29037544.45075620
1/199144.11314943.50859944.94066823
12/199054.27311153.71204354.99889621
11/199052.97401752.13879454.10937122
10/199052.18686950.73268454.11323723
9/199054.17728253.08036456.07578420
8/199057.72629356.15667758.67476823
7/199055.96060854.98224157.13155622
6/199055.90754054.87160856.96322721
5/199056.33341054.29078558.22777523
4/199057.10814656.42790657.77096721
3/199054.54855053.16958556.53021222
2/199052.74764751.94548353.65732220
1/199051.80656951.11269552.43470823
12/198958.48625357.01515959.70087521
11/198955.98786755.24134557.17501622
10/198954.55108453.49003055.34104622
9/198953.71564553.30030354.09661921
8/198953.00569852.63686753.52171923
7/198953.54231252.84014654.30430421
6/198952.44635551.61302253.42700622
5/198951.33561850.99797051.88633523
4/198951.15121450.72539851.44313220
3/198950.61439850.19332151.13830423
2/198950.02297649.68961150.46838420
1/198950.35627049.87474650.97118022
12/198849.43473649.26312349.64724922
11/198849.33422948.94892549.64079022
10/198849.62819549.09457550.28937521
9/198850.43683750.01233751.31645522
8/198849.83968549.20405151.03797123
7/198850.70329349.89619151.80032721
6/198850.90612650.47831051.43820622
5/198851.76939551.03042152.26406122
4/198852.43214552.18028252.76974721
3/198853.02061452.26046753.75573723
2/198853.12506652.90440453.29698621
1/198853.84306753.10398654.96048021
12/1987109.978845107.459252113.01005423
11/1987112.702405111.882209113.23313421
10/1987112.086238111.052713112.75898922
9/1987111.279717109.895018112.06674822
8/1987111.817941110.005477113.67382221
7/1987114.630197113.201366116.22362823
6/1987111.875687111.327211113.07341322
5/1987110.709622109.876013112.14658221
4/1987111.206460109.170789113.67613322
3/1987116.257863113.938614117.88698622
2/1987117.647249116.440161118.50167620
1/1987116.544008115.098651118.70578822
12/1986312.993080309.565340315.66816423
11/1986309.175102305.042989314.35160420
10/1986299.577006293.751244306.12601823
9/1986293.182127290.456513296.36569622
8/1986290.026456286.835792293.98401321
7/1986289.581544285.381847296.10968623
6/1986297.201549295.237492299.73483321
5/1986297.227012293.333700305.32952622
4/1986306.002988300.863146311.50396222
3/1986313.780978308.154321321.28852621
2/1986315.368492307.408386322.39146420
1/1986328.876807322.986056332.20260623
12/1985974.446736965.859704986.83058322
11/1985956.660891946.061763978.64613121
10/1985988.958164982.985130997.65367923
9/19851020.530808985.1265281041.51536321
8/19851040.6599651024.8509151050.21813422
7/19851023.6086471006.4958751043.08035423
6/19851002.444841994.4810451015.06058620
5/1985996.716291966.8104981014.33819723
4/19851000.644037983.7122661020.60771322
3/1985956.805860931.242116999.56239621
2/1985966.464310920.258223989.23200720
1/1985979.071236970.552530988.43040423
12/19841277.0945761268.0890881287.42138521
11/19841300.5524001275.0910821315.56458022
10/19841288.1137691272.7616861304.50204623
9/19841305.4377931260.3984651344.44101020
8/19841352.2805411345.9446381363.06155023
7/19841371.8003761364.3597341383.63481122
6/19841370.1066551357.6810441382.28948221
5/19841351.5351041329.5887281369.40013123
4/19841367.5752711342.3190841389.91291921
3/19841394.4488881371.0013781449.94877522
2/19841394.9779551357.7208051444.73192021
1/19841352.3336121335.6546961372.66075622
12/19831655.8880731643.0702701678.86583622
11/19831704.5736501680.0735141722.08313522
10/19831734.7531891723.5534911744.21590521
9/19831776.5368891740.7263651799.52274522
8/19831791.5054331767.0393601810.74657723
7/19831817.8152011791.7119731835.04724221
6/19831843.2072651834.5983161861.27999722
5/19831855.6964411838.2148041885.61937222
4/19831890.5537111871.4042511904.66735921
3/19831920.2906871883.6435051948.49364723
2/19831916.2628751906.8214531923.36170320
1/19831925.2176861913.4363821941.43814321
12/19823774.3510913689.9198353839.98382323
11/19823964.2535893763.7169514179.08935922
10/19824121.7877364044.6855634181.83569821
9/19824042.2480434004.7912774089.25877122
8/19824028.8709433987.4868854086.65507822
7/19823992.3886563964.8326824021.67417022
6/19824012.7702043979.1039034035.63184022
5/19823996.7026083943.2967264067.06524821
4/19823983.2882263912.3890154033.95821222
3/19823989.1178963943.6041844043.41872923
2/19823975.8099713931.5649874024.01574120
1/19823914.1351303881.8913613965.64934121
12/19817371.3132577292.1746197464.19202823
11/19817638.0476467299.8229207873.75787421
10/19817812.9461987739.8803667910.59734722
9/19817550.6764797350.1620727741.11573722
8/19817320.6250257137.6133497693.25504521
7/19817471.5031237307.3288447633.95590423
6/19817429.2559757351.4779027541.30635322
5/19817603.6536587544.5208757678.00022921
4/19817848.1472577675.1562078001.43190222
3/19817835.3143287663.1396888042.10571822
2/19817715.3120877528.7839247911.22254020
1/19818092.8550347876.6139738251.07475722
12/19808247.9020458029.8392368685.25555123
11/19808608.6465248496.0318248698.97112620
10/19808774.4046198627.6180378895.40123423
9/19809192.8512538938.8031419382.90688622
8/19809588.5531339313.2793419757.63697321
7/19809637.8022759482.0053809947.96782423
6/19809400.2834339301.1484429567.70249221
5/19809688.7144999468.26076610066.45099722
4/198010166.9053799838.86705210303.78561822
3/198010216.6496249855.81077810576.26192021
2/198010570.33033510405.11297410724.57683421
1/198010395.92758410247.31240210519.06741923
3/19798958.9995428904.2566288996.5003058
2/19798783.2303228624.6224988892.63069320
1/19798649.8133048471.9026298810.55471523
12/19788603.9550098462.4139648893.87585521
11/19788403.8567167868.3644598682.50898222
10/19788072.8191567778.7181548291.49755122
9/19788342.5881098249.0826938442.30159121
8/19788274.7650018042.4090368498.16821323
7/19788763.1512508297.9446608933.47052421
6/19789403.7946488980.5578269721.57608422
5/19789924.0099919769.47478410070.81781623
4/19789728.9938989571.11720510013.01641620
3/197810166.4287339725.89972310477.27189423
2/197810540.21180610403.26801410635.41079120
1/197810580.86199310376.91318410644.63518822
12/197710675.21284010501.12122710786.13897722
11/197710835.22828110579.03819511013.05493722
10/197711283.74310911041.29995611584.29701721
9/197711816.36403911655.63495711867.11892122
8/197711804.44629011739.86839211860.02993923
7/197711722.44740011658.85810311829.75884721
6/197712085.58991911823.69022912296.95322122
5/197712287.46550012232.88488612338.62368222
4/197712185.39802811970.30711412334.01833821
3/197712407.76096512233.51157112510.03224523
2/197712611.50352312480.91426712765.83019720
1/197712881.55058312758.87176812976.52077221
12/197619098.93253018906.25763219301.08124423
11/197619116.47690619036.89264119210.55568322
10/197618849.70790918560.91862119072.73269521
9/197618614.52649718492.20882718713.51226722
8/197618826.91471318599.03175118996.19786722
7/197619091.69212618968.98309819249.89819822
6/197619381.57242519168.38921419470.35998522
5/197619373.89510819287.84154719457.57701721
4/197619378.00000119278.33692319452.41210722
3/197619468.70203419387.15585419546.72476823
2/197619536.31890619451.64538919669.11316720
1/197619738.85427619661.63195019817.91926122
12/197524440.25746624356.48632924515.22248223
11/197524176.52048524084.60634524241.71993020
10/197524167.56828324065.49707624261.75115223
9/197523955.94715023797.11815624268.79271122
8/197523823.37685823774.19354823876.56879721
7/197523680.35056923553.90334623828.90173423
6/197523465.01933923268.20161823731.97969521
5/197523290.59256623206.81265223364.60287722
4/197523354.25807323224.71229623562.11562122
3/197523000.18724822705.51766923347.85314221
2/197523319.13431522811.68427623764.85623020
1/197523955.41748723616.61341924101.07391023
12/197423996.67886923906.40394124163.87337122
11/197423966.15865323714.80362524081.77991621
10/197423930.76789123830.01686324039.09249623
9/197423920.48625423564.44444424263.63636421
8/197424141.73796523884.25925924273.34851922
7/197423175.45976522645.12534823815.88032223
6/197422597.68849022511.83765522800.00000020
5/197422270.33123522093.07605022555.18394623
4/197422169.89179521907.75908822427.11864422
3/197422530.61444021935.98281423310.55495121
2/197423247.35302622461.04928523857.75862120
1/197423709.04406722286.29856824338.51098023
12/197322385.81094822329.67033022447.50795321
11/197322205.90827621559.09840622490.56603822
10/197321289.35945021221.97802221361.00491523
9/197321204.44685921099.77827021252.61419920
8/197321174.37901121043.57668421333.33333323
7/197321098.96559420641.80791021331.79190822
6/197321087.94217920860.21505421227.80748721
5/197321144.24080520940.95238121247.31182823
4/197321202.56295921054.39330521330.60083821
3/197321101.60130520785.32110121342.10526322
2/197322134.23647620785.84070824091.69054420
1/197324125.58407524066.10328624194.35028223
12/197224037.99012223951.40186924141.75306321
11/197224031.35546523813.95348824103.05594722
10/197224069.02948824018.77934324106.51664322
9/197224061.13082124021.07243624111.04815921
8/197224065.43197424030.24574724100.75757623
7/197224048.94334523955.89353624113.20038021
6/197224202.68299323585.43417424348.39328522
5/197224325.43544024294.03341324376.24521123
4/197224254.44819124144.97153724372.71854020
3/197224183.35397224123.01814724256.45933023
2/197224408.63172824154.51950524790.34283021
1/197225004.03887424798.06856625200.80000021
12/197125606.81739125196.80000026208.00000023
11/197126300.10909126164.80000026469.60000022
10/197126490.78095226320.00000026671.20000021
9/197127068.98610026828.00000027812.24489822
8/197128135.87541026040.19138828654.39330522
7/197128600.28908228572.13367628620.47569822
6/197128594.04011028564.09227728612.87027622
5/197128564.45719528370.22132828639.75472721
4/197128582.32421028569.29867628601.67240522
3/197128582.65917128570.97884928596.75036923
2/197128585.02981328552.33415228618.02067920
1/197128636.89651928603.05268328672.37813921
12/197028613.24728128576.14138428637.40795323
11/197028604.95185028585.03937028624.93839321
10/197028612.13326028595.37629128629.04972922
9/197028630.56630528606.20384028660.28613722
8/197028647.76536628597.53815928701.97628521
7/197028746.11721428702.76679828784.15057023
6/197028704.20467528645.59330428752.47524822
5/197028711.24262428655.69245928776.23762421
4/197028642.39746628609.31829328687.23509122
3/197028606.49885828585.00486928633.59375022
2/197028609.08732428591.47286828628.43280020
1/197028619.48138028589.71872028694.16342422
12/196928611.62759828589.24939528632.39573223
11/196928800.00003228800.00003228800.00003220
10/196928800.00003228800.00003228800.00003223
9/196928800.00003228800.00003228800.00003222
8/196928800.00003228800.00003228800.00003221
7/196928800.00003228800.00003228800.00003223
6/196928800.00003228800.00003228800.00003221
5/196928800.00003228800.00003228800.00003222
4/196928800.00003228800.00003228800.00003222
3/196928800.00003228800.00003228800.00003221
2/196928800.00003228800.00003228800.00003220
1/196928800.00003228800.00003228800.00003223
12/196828800.00003228800.00003228800.00003222
11/196828800.00003228800.00003228800.00003221
10/196828800.00003228800.00003228800.00003223
9/196828800.00003228800.00003228800.00003221
8/196828800.00003228800.00003228800.00003222
7/196828800.00003228800.00003228800.00003223
6/196828800.00003228800.00003228800.00003220
5/196828800.00003228800.00003228800.00003223
4/196828800.00003228800.00003228800.00003222
3/196828800.00003228800.00003228800.00003221
2/196828800.00003228800.00003228800.00003221
1/196828800.00003228800.00003228800.00003223
12/196728800.00003228800.00003228800.00003221
11/196728800.00003228800.00003228800.00003222
10/196728800.00003228800.00003228800.00003222
9/196728800.00003228800.00003228800.00003221
8/196728800.00003228800.00003228800.00003223
7/196728800.00003228800.00003228800.00003221
6/196728800.00003228800.00003228800.00003222
5/196728800.00003228800.00003228800.00003223
4/196728800.00003228800.00003228800.00003220
3/196728800.00003228800.00003228800.00003223
2/196728800.00003228800.00003228800.00003220
1/196728800.00003228800.00003228800.00003222
12/196628800.00003228800.00003228800.00003222
11/196628800.00003228800.00003228800.00003222
10/196628800.00003228800.00003228800.00003221
9/196628800.00003228800.00003228800.00003222
8/196628800.00003228800.00003228800.00003223
7/196628800.00003228800.00003228800.00003221
6/196628800.00003228800.00003228800.00003222
5/196628800.00003228800.00003228800.00003222
4/196628800.00003228800.00003228800.00003221
3/196628800.00003228800.00003228800.00003223
2/196628800.00003228800.00003228800.00003220
1/196628800.00003228800.00003228800.00003221
12/196528800.00003228800.00003228800.00003223
11/196528800.00003228800.00003228800.00003222
10/196528800.00003228800.00003228800.00003221
9/196528800.00003228800.00003228800.00003222
8/196528800.00003228800.00003228800.00003222
7/196528800.00003228800.00003228800.00003222
6/196528800.00003228800.00003228800.00003222
5/196528800.00003228800.00003228800.00003221
4/196528800.00003228800.00003228800.00003222
3/196528800.00003228800.00003228800.00003223
2/196528800.00003228800.00003228800.00003220
1/196528800.00003228800.00003228800.00003221
12/196428800.00003228800.00003228800.00003223
11/196428800.00003228800.00003228800.00003221
10/196428800.00003228800.00003228800.00003222
9/196428800.00003228800.00003228800.00003222
8/196428800.00003228800.00003228800.00003221
7/196428800.00003228800.00003228800.00003223
6/196428800.00003228800.00003228800.00003222
5/196428800.00003228800.00003228800.00003221
4/196428800.00003228800.00003228800.00003222
3/196428800.00003228800.00003228800.00003222
2/196428800.00003228800.00003228800.00003220
1/196428800.00003228800.00003228800.00003223
12/196328800.00003228800.00003228800.00003222
11/196328800.00003228800.00003228800.00003221
10/196328800.00003228800.00003228800.00003223
9/196328800.00003228800.00003228800.00003221
8/196328800.00003228800.00003228800.00003222
7/196328800.00003228800.00003228800.00003223
6/196328800.00003228800.00003228800.00003220
5/196328800.00003228800.00003228800.00003223
4/196328800.00003228800.00003228800.00003222
3/196328800.00003228800.00003228800.00003221
2/196328800.00003228800.00003228800.00003220
1/196328800.00003228800.00003228800.00003223
12/196228800.00003228800.00003228800.00003221
11/196228800.00003228800.00003228800.00003222
10/196228800.00003228800.00003228800.00003223
9/196228800.00003228800.00003228800.00003220
8/196228800.00003228800.00003228800.00003223
7/196228800.00003228800.00003228800.00003222
6/196228800.00003228800.00003228800.00003221
5/196228800.00003228800.00003228800.00003223
4/196228800.00003228800.00003228800.00003221
3/196228800.00003228800.00003228800.00003222
2/196228800.00003228800.00003228800.00003220
1/196228800.00003228800.00003228800.00003223
12/196128800.00003228800.00003228800.00003221
11/196128800.00003228800.00003228800.00003222
10/196128800.00003228800.00003228800.00003222
9/196128800.00003228800.00003228800.00003221
8/196128800.00003228800.00003228800.00003223
7/196128800.00003228800.00003228800.00003221
6/196128800.00003228800.00003228800.00003222
5/196128800.00003228800.00003228800.00003223
4/196128800.00003228800.00003228800.00003220
3/196128800.00003228800.00003228800.00003223
2/196128800.00003228800.00003228800.00003220
1/196128800.00003228800.00003228800.00003222
12/196028800.00003228800.00003228800.00003222
11/196028800.00003228800.00003228800.00003222
10/196028800.00003228800.00003228800.00003221
9/196028800.00003228800.00003228800.00003222
8/196028800.00003228800.00003228800.00003223
7/196028800.00003228800.00003228800.00003221
6/196028800.00003228800.00003228800.00003222
5/196028800.00003228800.00003228800.00003222
4/196028800.00003228800.00003228800.00003221
3/196028800.00003228800.00003228800.00003223
2/196028800.00003228800.00003228800.00003221
1/196028800.00003228800.00003228800.00003221

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するMXN / JPY その他の為替レートと一緒に表示する :
MXN / AUDMXN / CADMXN / CHFMXN / EURMXN / GBPMXN / NTDMXN / SEKMXN / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。