為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 MXN-メキシコ [メキシコ・ペソ]=9.1222 JPY-日本 [日本円 / ¥] | 1 MXN=9.122163 JPY | 1 JPY-日本 [日本円 / ¥]=0.1096 MXN-メキシコ [メキシコ・ペソ] | 1 JPY=0.109623 MXN |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 MXN/JPY= | 最安値 MXN/JPY= | 最高値 MXN/JPY= | 日数 | 3/2024 | 8.914517 | 8.736068 | 9.122163 | 20 | 2/2024 | 8.750406 | 8.537286 | 8.824106 | 21 | 1/2024 | 8.551590 | 8.330167 | 8.658020 | 23 | 12/2023 | 8.377684 | 8.190433 | 8.564307 | 21 | 11/2023 | 8.614688 | 8.409824 | 8.752367 | 22 | 10/2023 | 8.280580 | 8.157715 | 8.544271 | 22 | 9/2023 | 8.541583 | 8.350646 | 8.683011 | 21 | 8/2023 | 8.531136 | 8.235127 | 8.772513 | 23 | 7/2023 | 8.335647 | 8.181857 | 8.513863 | 21 | 6/2023 | 8.190245 | 7.909590 | 8.467034 | 22 | 5/2023 | 7.719685 | 7.499759 | 7.972141 | 23 | 4/2023 | 7.371988 | 7.188013 | 7.536002 | 20 | 3/2023 | 7.255175 | 6.934380 | 7.606621 | 23 | 2/2023 | 7.138900 | 6.863775 | 7.467606 | 20 | 1/2023 | 6.870348 | 6.702253 | 6.972785 | 22 | 12/2022 | 6.880014 | 6.683054 | 7.071950 | 21 | 11/2022 | 7.317151 | 7.141404 | 7.537991 | 22 | 10/2022 | 7.365894 | 7.199879 | 7.548550 | 21 | 9/2022 | 7.124180 | 6.899591 | 7.210622 | 22 | 8/2022 | 6.714113 | 6.390798 | 6.932831 | 23 | 7/2022 | 6.660492 | 6.551567 | 6.767908 | 21 | 6/2022 | 6.702472 | 6.456344 | 6.845725 | 22 | 5/2022 | 6.430944 | 6.297905 | 6.567174 | 22 | 4/2022 | 6.289780 | 6.156338 | 6.445453 | 19 | 3/2022 | 5.775938 | 5.412125 | 6.183105 | 23 | 2/2022 | 5.636625 | 5.573074 | 5.700217 | 20 | 1/2022 | 5.606558 | 5.516747 | 5.671581 | 21 | 12/2021 | 5.455093 | 5.287585 | 5.633474 | 23 | 11/2021 | 5.465995 | 5.197000 | 5.563537 | 22 | 10/2021 | 5.529779 | 5.363022 | 5.660724 | 21 | 9/2021 | 5.501550 | 5.421730 | 5.539080 | 22 | 8/2021 | 5.472945 | 5.395506 | 5.549086 | 22 | 7/2021 | 5.520997 | 5.452595 | 5.592818 | 22 | 6/2021 | 5.502564 | 5.344749 | 5.586528 | 22 | 5/2021 | 5.462753 | 5.378626 | 5.517576 | 21 | 4/2021 | 5.436929 | 5.415934 | 5.459243 | 20 | 3/2021 | 5.229927 | 5.039901 | 5.401528 | 23 | 2/2021 | 5.192771 | 5.075558 | 5.281505 | 20 | 1/2021 | 5.209438 | 5.105446 | 5.303737 | 20 | 12/2020 | 5.198789 | 5.071746 | 5.269935 | 22 | 11/2020 | 5.118420 | 4.929911 | 5.217431 | 21 | 10/2020 | 4.943870 | 4.809379 | 5.017395 | 22 | 9/2020 | 4.877013 | 4.701182 | 5.029542 | 22 | 8/2020 | 4.776978 | 4.666400 | 4.856361 | 21 | 7/2020 | 4.762069 | 4.681232 | 4.847795 | 23 | 6/2020 | 4.831226 | 4.650249 | 5.074007 | 22 | 5/2020 | 4.575637 | 4.345724 | 4.855108 | 20 | 4/2020 | 4.438018 | 4.300542 | 4.551908 | 20 | 3/2020 | 4.833978 | 4.455593 | 5.585110 | 22 | 2/2020 | 5.846570 | 5.516476 | 5.992513 | 20 | 1/2020 | 5.814496 | 5.701097 | 5.902194 | 22 | 12/2019 | 5.702439 | 5.549000 | 5.795115 | 20 | 11/2019 | 5.639329 | 5.584210 | 5.710961 | 21 | 10/2019 | 5.593453 | 5.417439 | 5.713298 | 23 | 9/2019 | 5.490773 | 5.287570 | 5.595682 | 21 | 8/2019 | 5.399005 | 5.292850 | 5.667344 | 22 | 7/2019 | 5.683512 | 5.647457 | 5.756112 | 23 | 6/2019 | 5.605306 | 5.468494 | 5.688446 | 20 | 5/2019 | 5.747660 | 5.539416 | 5.883737 | 22 | 4/2019 | 5.879147 | 5.760568 | 5.969109 | 20 | 3/2019 | 5.781969 | 5.679417 | 5.885169 | 21 | 2/2019 | 5.753051 | 5.691827 | 5.810354 | 20 | 1/2019 | 5.678948 | 5.495449 | 5.813206 | 22 | 12/2018 | 5.587200 | 5.480156 | 5.666383 | 19 | 11/2018 | 5.598385 | 5.507422 | 5.744811 | 22 | 10/2018 | 5.894954 | 5.595361 | 6.133134 | 23 | 9/2018 | 5.883589 | 5.700353 | 6.025253 | 20 | 8/2018 | 5.885740 | 5.759763 | 6.033341 | 23 | 7/2018 | 5.855701 | 5.522887 | 6.006795 | 22 | 6/2018 | 5.421298 | 5.316905 | 5.639441 | 21 | 5/2018 | 5.609853 | 5.477478 | 5.795700 | 22 | 4/2018 | 5.858494 | 5.729261 | 5.964854 | 20 | 3/2018 | 5.691616 | 5.568548 | 5.822445 | 21 | 2/2018 | 5.788958 | 5.697425 | 5.951596 | 20 | 1/2018 | 5.858078 | 5.746516 | 5.963431 | 22 | 12/2017 | 5.905225 | 5.705966 | 6.058837 | 19 | 11/2017 | 5.958847 | 5.881783 | 6.048129 | 22 | 10/2017 | 6.008029 | 5.868022 | 6.193950 | 22 | 9/2017 | 6.210303 | 6.068928 | 6.306714 | 21 | 8/2017 | 6.167550 | 6.065344 | 6.234688 | 23 | 7/2017 | 6.308057 | 6.165352 | 6.410352 | 21 | 6/2017 | 6.114257 | 5.949694 | 6.281876 | 22 | 5/2017 | 5.976285 | 5.783784 | 6.074427 | 22 | 4/2017 | 5.876779 | 5.793735 | 5.957912 | 18 | 3/2017 | 5.849241 | 5.676930 | 5.972274 | 23 | 2/2017 | 5.564077 | 5.443554 | 5.697629 | 20 | 1/2017 | 5.393537 | 5.213678 | 5.711029 | 22 | 12/2016 | 5.662421 | 5.480245 | 5.805353 | 21 | 11/2016 | 5.395968 | 5.106975 | 5.644980 | 22 | 10/2016 | 5.495638 | 5.269489 | 5.653554 | 21 | 9/2016 | 5.315647 | 5.058609 | 5.582433 | 22 | 8/2016 | 5.479601 | 5.345685 | 5.580216 | 23 | 7/2016 | 5.610785 | 5.333359 | 5.792003 | 21 | 6/2016 | 5.656573 | 5.332850 | 5.910493 | 22 | 5/2016 | 6.012362 | 5.927080 | 6.222247 | 22 | 4/2016 | 6.265109 | 6.103212 | 6.437760 | 21 | 3/2016 | 6.399268 | 6.276548 | 6.528741 | 21 | 2/2016 | 6.221326 | 5.859757 | 6.638969 | 21 | 1/2016 | 6.549438 | 6.304670 | 6.882744 | 20 | 12/2015 | 7.139304 | 6.929604 | 7.457734 | 22 | 11/2015 | 7.366767 | 7.294554 | 7.425136 | 21 | 10/2015 | 7.241538 | 7.102555 | 7.350558 | 22 | 9/2015 | 7.142317 | 6.929851 | 7.294022 | 22 | 8/2015 | 7.447464 | 6.999365 | 7.697094 | 21 | 7/2015 | 7.741323 | 7.545069 | 7.888202 | 23 | 6/2015 | 7.998328 | 7.814318 | 8.076040 | 22 | 5/2015 | 7.910037 | 7.735715 | 8.101557 | 20 | 4/2015 | 7.849199 | 7.739938 | 8.060998 | 20 | 3/2015 | 7.906489 | 7.773195 | 8.014742 | 22 | 2/2015 | 7.955106 | 7.880013 | 8.023474 | 20 | 1/2015 | 8.049009 | 7.903458 | 8.146192 | 21 | 12/2014 | 8.233338 | 7.863920 | 8.516487 | 21 | 11/2014 | 8.538615 | 8.310989 | 8.690733 | 20 | 10/2014 | 8.016982 | 7.766906 | 8.308883 | 23 | 9/2014 | 8.106586 | 7.971622 | 8.238337 | 22 | 8/2014 | 7.833172 | 7.694561 | 7.948112 | 21 | 7/2014 | 7.832609 | 7.787418 | 7.866284 | 23 | 6/2014 | 7.858858 | 7.797862 | 7.965132 | 21 | 5/2014 | 7.867924 | 7.810100 | 7.927327 | 21 | 4/2014 | 7.846695 | 7.745541 | 7.938041 | 20 | 3/2014 | 7.754897 | 7.620033 | 7.905766 | 21 | 2/2014 | 7.674791 | 7.566765 | 7.761653 | 20 | 1/2014 | 7.862137 | 7.594416 | 8.038745 | 22 | 12/2013 | 7.947120 | 7.748226 | 8.052372 | 20 | 11/2013 | 7.654179 | 7.426849 | 7.834372 | 21 | 10/2013 | 7.515386 | 7.353583 | 7.642719 | 23 | 9/2013 | 7.590421 | 7.384205 | 7.848083 | 21 | 8/2013 | 7.580774 | 7.305292 | 7.779955 | 22 | 7/2013 | 7.814355 | 7.577272 | 8.035075 | 23 | 6/2013 | 7.523522 | 7.323884 | 7.877635 | 20 | 5/2013 | 8.209516 | 7.780521 | 8.443265 | 22 | 4/2013 | 8.026597 | 7.567994 | 8.227896 | 21 | 3/2013 | 7.579077 | 7.215551 | 7.768882 | 20 | 2/2013 | 7.322971 | 7.137464 | 7.420379 | 20 | 1/2013 | 7.011638 | 6.810207 | 7.199263 | 22 | 12/2012 | 6.503898 | 6.317947 | 6.648796 | 19 | 11/2012 | 6.198103 | 5.979212 | 6.404490 | 22 | 10/2012 | 6.128483 | 6.055818 | 6.197289 | 23 | 9/2012 | 6.038689 | 5.921528 | 6.137301 | 20 | 8/2012 | 5.964852 | 5.872951 | 6.094003 | 23 | 7/2012 | 5.909323 | 5.734873 | 6.001334 | 22 | 6/2012 | 5.688807 | 5.403721 | 5.933454 | 21 | 5/2012 | 5.854176 | 5.559477 | 6.202631 | 22 | 4/2012 | 6.225467 | 6.099902 | 6.458415 | 19 | 3/2012 | 6.472420 | 6.221082 | 6.635731 | 22 | 2/2012 | 6.133714 | 5.876321 | 6.282488 | 21 | 1/2012 | 5.738852 | 5.522446 | 6.002955 | 22 | 12/2011 | 5.660049 | 5.550878 | 5.783769 | 21 | 11/2011 | 5.657980 | 5.432613 | 5.847134 | 22 | 10/2011 | 5.700572 | 5.468217 | 5.941262 | 21 | 9/2011 | 5.901204 | 5.416795 | 6.242097 | 22 | 8/2011 | 6.297510 | 6.115441 | 6.668119 | 23 | 7/2011 | 6.802951 | 6.601679 | 7.050842 | 21 | 6/2011 | 6.811909 | 6.722833 | 7.022120 | 22 | 5/2011 | 6.966918 | 6.825387 | 7.071387 | 22 | 4/2011 | 7.116288 | 7.045145 | 7.267218 | 19 | 3/2011 | 6.806321 | 6.516992 | 6.967701 | 23 | 2/2011 | 6.846342 | 6.708177 | 6.961628 | 20 | 1/2011 | 6.817089 | 6.615383 | 6.920899 | 21 | 12/2010 | 6.722447 | 6.565947 | 6.807391 | 23 | 11/2010 | 6.692997 | 6.509994 | 6.800728 | 22 | 10/2010 | 6.576524 | 6.504982 | 6.651856 | 21 | 9/2010 | 6.587209 | 6.396317 | 6.738572 | 22 | 8/2010 | 6.686799 | 6.380050 | 6.899566 | 22 | 7/2010 | 6.832024 | 6.683000 | 6.968950 | 22 | 6/2010 | 7.145434 | 6.913315 | 7.320388 | 22 | 5/2010 | 7.246511 | 6.748738 | 7.681242 | 21 | 4/2010 | 7.644126 | 7.462687 | 7.757373 | 20 | 3/2010 | 7.213906 | 6.962182 | 7.560049 | 23 | 2/2010 | 6.969909 | 6.776772 | 7.157902 | 20 | 1/2010 | 7.129143 | 6.934862 | 7.328842 | 20 | 12/2009 | 6.988692 | 6.750894 | 7.127991 | 22 | 11/2009 | 6.803115 | 6.673347 | 6.894210 | 21 | 10/2009 | 6.838909 | 6.493020 | 7.120738 | 22 | 9/2009 | 6.819787 | 6.593434 | 6.949954 | 22 | 8/2009 | 7.293051 | 6.996205 | 7.535971 | 21 | 7/2009 | 7.076139 | 6.735186 | 7.372840 | 23 | 6/2009 | 7.247551 | 7.134505 | 7.366263 | 22 | 5/2009 | 7.327917 | 7.150903 | 7.646218 | 20 | 4/2009 | 7.336244 | 6.841328 | 7.634322 | 20 | 3/2009 | 6.676098 | 6.322530 | 6.991147 | 22 | 2/2009 | 6.341580 | 6.114958 | 6.581767 | 20 | 1/2009 | 6.516130 | 6.241112 | 7.071689 | 21 | 12/2008 | 6.780472 | 6.558417 | 6.933820 | 21 | 11/2008 | 7.400209 | 6.761965 | 7.883887 | 20 | 10/2008 | 7.972924 | 6.729529 | 9.712553 | 23 | 9/2008 | 10.030657 | 9.576391 | 10.498864 | 22 | 8/2008 | 10.816817 | 10.603574 | 10.996698 | 21 | 7/2008 | 10.458503 | 10.130437 | 10.808633 | 23 | 6/2008 | 10.351948 | 10.128726 | 10.512812 | 21 | 5/2008 | 9.994761 | 9.719154 | 10.227039 | 21 | 4/2008 | 9.754410 | 9.457547 | 10.016774 | 22 | 3/2008 | 9.395417 | 8.957109 | 9.690922 | 19 | 2/2008 | 9.950374 | 9.728198 | 10.077220 | 21 | 1/2008 | 9.883378 | 9.601976 | 10.260507 | 22 | 12/2007 | 10.348207 | 10.051407 | 10.560791 | 19 | 11/2007 | 10.201127 | 9.783178 | 10.797609 | 22 | 10/2007 | 10.708538 | 10.504525 | 10.915646 | 23 | 9/2007 | 10.433109 | 10.269438 | 10.564355 | 20 | 8/2007 | 10.573434 | 10.168643 | 10.916574 | 23 | 7/2007 | 11.249955 | 10.775310 | 11.480208 | 22 | 6/2007 | 11.318558 | 11.090668 | 11.507766 | 21 | 5/2007 | 11.169110 | 10.996516 | 11.327883 | 22 | 4/2007 | 10.823218 | 10.659838 | 10.952346 | 19 | 3/2007 | 10.549973 | 10.288461 | 10.754886 | 22 | 2/2007 | 10.971275 | 10.617815 | 11.095720 | 20 | 1/2007 | 11.003192 | 10.816590 | 11.198790 | 22 | 12/2006 | 10.799296 | 10.512989 | 11.002204 | 19 | 11/2006 | 10.745817 | 10.487457 | 10.905007 | 22 | 10/2006 | 10.893379 | 10.667712 | 11.065053 | 22 | 9/2006 | 10.672744 | 10.488462 | 10.817031 | 21 | 8/2006 | 10.667965 | 10.405763 | 10.821656 | 23 | 7/2006 | 10.532394 | 10.278648 | 10.757808 | 21 | 6/2006 | 10.069973 | 9.899854 | 10.223876 | 22 | 5/2006 | 10.082567 | 9.862171 | 10.390975 | 22 | 4/2006 | 10.615398 | 10.291073 | 10.860493 | 18 | 3/2006 | 10.917557 | 10.631463 | 11.117328 | 23 | 2/2006 | 11.249741 | 11.095017 | 11.396027 | 20 | 1/2006 | 10.940961 | 10.712635 | 11.257004 | 22 | 12/2005 | 11.161666 | 10.782492 | 11.615958 | 21 | 11/2005 | 11.106224 | 10.839586 | 11.338790 | 22 | 10/2005 | 10.605821 | 10.494832 | 10.732252 | 21 | 9/2005 | 10.303583 | 10.196266 | 10.493630 | 22 | 8/2005 | 10.353103 | 10.143531 | 10.561005 | 23 | 7/2005 | 10.473325 | 10.327053 | 10.629790 | 21 | 6/2005 | 10.042496 | 9.829856 | 10.295833 | 22 | 5/2005 | 9.720199 | 9.525308 | 9.935401 | 22 | 4/2005 | 9.650449 | 9.475390 | 9.738131 | 21 | 3/2005 | 9.434971 | 9.258732 | 9.577929 | 21 | 2/2005 | 9.422557 | 9.279254 | 9.544675 | 20 | 1/2005 | 9.180217 | 9.096751 | 9.261566 | 21 | 12/2004 | 9.265470 | 9.179720 | 9.346520 | 23 | 11/2004 | 9.216269 | 9.060316 | 9.360922 | 22 | 10/2004 | 9.552346 | 9.211176 | 9.863085 | 21 | 9/2004 | 9.584120 | 9.459966 | 9.775677 | 22 | 8/2004 | 9.703195 | 9.606486 | 9.805567 | 22 | 7/2004 | 9.564683 | 9.415255 | 9.830426 | 22 | 6/2004 | 9.608300 | 9.382293 | 9.751036 | 22 | 5/2004 | 9.732348 | 9.562766 | 9.920665 | 21 | 4/2004 | 9.558458 | 9.314992 | 9.719400 | 20 | 3/2004 | 9.871566 | 9.289748 | 10.286000 | 23 | 2/2004 | 9.656589 | 9.375971 | 9.921329 | 20 | 1/2004 | 9.734717 | 9.522881 | 9.892178 | 21 | 12/2003 | 9.579082 | 9.501285 | 9.658081 | 21 | 11/2003 | 9.805462 | 9.563522 | 10.060766 | 20 | 10/2003 | 9.821448 | 9.671754 | 10.142433 | 23 | 9/2003 | 10.525186 | 10.050687 | 10.882101 | 22 | 8/2003 | 11.019492 | 10.511409 | 11.378844 | 21 | 7/2003 | 11.358437 | 11.168157 | 11.503357 | 23 | 6/2003 | 11.267904 | 11.006372 | 11.617513 | 21 | 5/2003 | 11.042884 | 10.608020 | 11.491420 | 21 | 4/2003 | 10.951448 | 10.792600 | 11.066883 | 20 | 3/2003 | 10.820987 | 10.643993 | 10.920943 | 21 | 2/2003 | 10.864890 | 10.656658 | 11.031128 | 20 | 1/2003 | 11.199743 | 10.802058 | 11.613213 | 22 | 12/2002 | 11.933021 | 11.323623 | 12.262973 | 20 | 11/2002 | 11.889195 | 11.549363 | 12.142594 | 21 | 10/2002 | 12.289586 | 11.983328 | 12.671651 | 23 | 9/2002 | 11.960583 | 11.583269 | 12.198769 | 21 | 8/2002 | 12.072945 | 11.738744 | 12.418619 | 22 | 7/2002 | 12.049388 | 11.850529 | 12.289754 | 23 | 6/2002 | 12.597699 | 11.974107 | 12.965329 | 20 | 5/2002 | 13.249307 | 12.706218 | 13.684001 | 22 | 4/2002 | 14.193442 | 13.511998 | 14.723618 | 21 | 3/2002 | 14.402707 | 14.038850 | 14.710292 | 20 | 2/2002 | 14.635742 | 14.395842 | 14.776161 | 20 | 1/2002 | 14.446646 | 14.214596 | 14.750025 | 22 | 12/2001 | 13.828028 | 13.280873 | 14.368600 | 19 | 11/2001 | 13.266457 | 13.045601 | 13.596737 | 22 | 10/2001 | 12.956046 | 12.463716 | 13.249700 | 23 | 9/2001 | 12.569558 | 12.242043 | 13.075646 | 20 | 8/2001 | 13.262309 | 12.915348 | 13.570448 | 23 | 7/2001 | 13.441692 | 12.457551 | 13.744499 | 22 | 6/2001 | 13.440140 | 12.941146 | 13.801846 | 21 | 5/2001 | 13.237384 | 12.264173 | 13.735713 | 22 | 4/2001 | 13.233955 | 12.884472 | 13.562175 | 19 | 3/2001 | 12.663969 | 12.090747 | 13.382639 | 22 | 2/2001 | 11.949325 | 11.797649 | 12.129031 | 20 | 1/2001 | 11.923606 | 11.609402 | 12.300849 | 22 | 12/2000 | 11.821675 | 11.639675 | 11.996039 | 19 | 11/2000 | 11.476206 | 11.069459 | 11.974174 | 22 | 10/2000 | 11.340583 | 11.147590 | 11.502276 | 22 | 9/2000 | 11.422097 | 11.197235 | 11.646953 | 21 | 8/2000 | 11.624260 | 11.482333 | 11.850356 | 23 | 7/2000 | 11.405782 | 10.744464 | 11.741321 | 21 | 6/2000 | 10.787377 | 10.454908 | 11.449625 | 22 | 5/2000 | 11.393030 | 11.225415 | 11.685991 | 22 | 4/2000 | 11.242861 | 10.892076 | 11.460571 | 18 | 3/2000 | 11.450142 | 11.099095 | 11.667584 | 23 | 2/2000 | 11.616557 | 11.232071 | 11.857063 | 21 | 1/2000 | 11.070133 | 10.691431 | 11.233961 | 21 | 12/1999 | 10.887745 | 10.710817 | 11.025695 | 23 | 11/1999 | 11.123790 | 10.811265 | 11.333887 | 22 | 10/1999 | 11.092835 | 10.770680 | 11.450140 | 21 | 9/1999 | 11.454788 | 11.153016 | 11.899165 | 22 | 8/1999 | 12.062453 | 11.616542 | 12.390048 | 22 | 7/1999 | 12.743139 | 12.226446 | 13.127039 | 22 | 6/1999 | 12.692978 | 12.343986 | 13.011542 | 22 | 5/1999 | 12.966104 | 12.350203 | 13.373394 | 21 | 4/1999 | 12.694571 | 12.409257 | 12.960051 | 22 | 3/1999 | 12.292487 | 12.032359 | 12.665110 | 23 | 2/1999 | 11.669548 | 11.046307 | 12.240890 | 20 | 1/1999 | 11.182995 | 10.594732 | 11.539802 | 21 | 12/1998 | 11.824637 | 11.497014 | 12.170506 | 23 | 11/1998 | 12.069174 | 11.475550 | 12.325328 | 21 | 10/1998 | 11.876302 | 11.266852 | 13.240131 | 22 | 9/1998 | 13.183720 | 12.438723 | 13.922575 | 22 | 8/1998 | 15.460258 | 14.217209 | 16.223182 | 21 | 7/1998 | 15.802253 | 15.458635 | 16.172611 | 23 | 6/1998 | 15.699854 | 15.149590 | 16.186885 | 22 | 5/1998 | 15.700656 | 15.470256 | 15.878235 | 21 | 4/1998 | 15.551947 | 15.300326 | 15.808707 | 22 | 3/1998 | 15.053780 | 14.676398 | 15.589177 | 22 | 2/1998 | 14.788368 | 14.515403 | 14.985729 | 20 | 1/1998 | 15.764464 | 14.772456 | 16.604529 | 22 | 12/1997 | 15.929430 | 15.728915 | 16.211391 | 23 | 11/1997 | 15.139996 | 14.620949 | 15.530336 | 20 | 10/1997 | 15.385648 | 14.294907 | 15.757451 | 23 | 9/1997 | 15.505456 | 15.271116 | 15.869332 | 22 | 8/1997 | 15.139309 | 14.846143 | 15.357398 | 21 | 7/1997 | 14.640990 | 14.217516 | 15.298500 | 23 | 6/1997 | 14.373384 | 13.967367 | 14.734489 | 21 | 5/1997 | 15.070735 | 14.427096 | 15.993733 | 22 | 4/1997 | 15.879831 | 15.401548 | 16.044540 | 22 | 3/1997 | 15.418880 | 15.091963 | 15.695308 | 21 | 2/1997 | 15.752273 | 15.158109 | 15.943474 | 20 | 1/1997 | 15.029212 | 14.630857 | 15.574692 | 23 | 12/1996 | 14.463649 | 14.162876 | 14.771671 | 22 | 11/1996 | 14.186748 | 13.964782 | 14.426590 | 21 | 10/1996 | 14.537262 | 14.117964 | 14.855019 | 23 | 9/1996 | 14.559539 | 14.351265 | 14.784153 | 21 | 8/1996 | 14.354466 | 14.156272 | 14.514705 | 22 | 7/1996 | 14.342930 | 14.073759 | 14.590509 | 23 | 6/1996 | 14.386037 | 14.214784 | 14.652705 | 20 | 5/1996 | 14.298208 | 13.952227 | 14.689613 | 23 | 4/1996 | 14.348617 | 14.004007 | 14.573415 | 22 | 3/1996 | 13.987818 | 13.808407 | 14.152086 | 21 | 2/1996 | 14.051196 | 13.730323 | 14.430442 | 21 | 1/1996 | 14.087809 | 13.329444 | 14.554372 | 23 | 12/1995 | 13.261251 | 12.992262 | 13.595935 | 21 | 11/1995 | 13.243650 | 12.660881 | 14.192877 | 22 | 10/1995 | 14.960728 | 14.144486 | 15.682205 | 22 | 9/1995 | 15.906892 | 15.456931 | 16.552438 | 21 | 8/1995 | 15.242700 | 14.424052 | 15.883583 | 23 | 7/1995 | 14.235233 | 13.538167 | 14.808315 | 21 | 6/1995 | 13.564298 | 13.381304 | 13.907030 | 22 | 5/1995 | 14.215549 | 13.373644 | 14.771975 | 23 | 4/1995 | 13.476817 | 12.687725 | 14.365312 | 20 | 3/1995 | 13.435921 | 11.976354 | 16.236587 | 23 | 2/1995 | 17.323369 | 15.960446 | 18.557796 | 20 | 1/1995 | 17.857030 | 15.223019 | 19.968131 | 22 | 12/1994 | 25.775242 | 17.452084 | 29.206390 | 22 | 11/1994 | 28.452081 | 28.028909 | 28.779129 | 22 | 10/1994 | 28.769677 | 28.221529 | 29.406554 | 21 | 9/1994 | 29.066346 | 28.759653 | 29.689362 | 22 | 8/1994 | 29.529400 | 29.038338 | 29.876180 | 23 | 7/1994 | 28.957710 | 28.636500 | 29.480840 | 21 | 6/1994 | 30.480188 | 29.117684 | 31.639834 | 22 | 5/1994 | 31.264487 | 30.589159 | 31.727434 | 22 | 4/1994 | 30.840944 | 30.519359 | 31.421976 | 21 | 3/1994 | 31.803313 | 30.519359 | 32.814466 | 23 | 2/1994 | 34.018966 | 32.587360 | 35.000045 | 20 | 1/1994 | 35.806037 | 35.054640 | 36.286390 | 21 | 12/1993 | 35.350700 | 34.620487 | 35.932577 | 23 | 11/1993 | 33.710117 | 32.273701 | 35.167071 | 22 | 10/1993 | 32.992626 | 32.587800 | 33.460385 | 21 | 9/1993 | 32.937321 | 32.073580 | 33.728628 | 22 | 8/1993 | 31.182115 | 29.997083 | 31.848807 | 22 | 7/1993 | 32.469522 | 30.806317 | 33.344022 | 22 | 6/1993 | 33.698350 | 32.162905 | 34.831816 | 22 | 5/1993 | 35.579758 | 34.613670 | 36.335249 | 21 | 4/1993 | 36.301188 | 35.632039 | 37.019109 | 22 | 3/1993 | 36.546941 | 36.225778 | 36.958410 | 23 | 2/1993 | 37.889388 | 36.744240 | 39.612477 | 20 | 1/1993 | 40.175368 | 39.577489 | 40.862245 | 21 | 12/1992 | 37.004466 | 36.219874 | 37.679378 | 23 | 11/1992 | 36.979672 | 36.534811 | 37.674799 | 21 | 10/1992 | 38.682894 | 37.576969 | 40.143208 | 22 | 9/1992 | 40.992017 | 38.392623 | 43.188238 | 22 | 8/1992 | 42.656493 | 42.162224 | 43.402934 | 21 | 7/1992 | 41.511869 | 40.475012 | 42.534268 | 23 | 6/1992 | 39.829608 | 39.187555 | 40.720793 | 22 | 5/1992 | 39.910026 | 39.435264 | 40.275978 | 21 | 4/1992 | 39.927274 | 39.704899 | 40.316459 | 22 | 3/1992 | 39.394837 | 38.840812 | 39.861042 | 22 | 2/1992 | 38.811426 | 38.283468 | 39.435745 | 20 | 1/1992 | 39.095309 | 37.980339 | 40.429952 | 23 | 12/1991 | 40.578009 | 39.767918 | 41.411650 | 22 | 11/1991 | 39.624946 | 38.841557 | 40.391729 | 21 | 10/1991 | 38.479395 | 37.804139 | 39.725634 | 23 | 9/1991 | 39.488593 | 38.971082 | 39.845682 | 21 | 8/1991 | 39.112570 | 37.859060 | 39.756253 | 22 | 7/1991 | 38.498720 | 37.730263 | 39.525149 | 23 | 6/1991 | 39.132029 | 38.023336 | 39.934138 | 20 | 5/1991 | 40.233497 | 39.723447 | 40.756247 | 23 | 4/1991 | 40.352317 | 39.184689 | 41.181761 | 22 | 3/1991 | 42.585305 | 40.689419 | 44.049787 | 21 | 2/1991 | 43.844041 | 43.290375 | 44.450756 | 20 | 1/1991 | 44.113149 | 43.508599 | 44.940668 | 23 | 12/1990 | 54.273111 | 53.712043 | 54.998896 | 21 | 11/1990 | 52.974017 | 52.138794 | 54.109371 | 22 | 10/1990 | 52.186869 | 50.732684 | 54.113237 | 23 | 9/1990 | 54.177282 | 53.080364 | 56.075784 | 20 | 8/1990 | 57.726293 | 56.156677 | 58.674768 | 23 | 7/1990 | 55.960608 | 54.982241 | 57.131556 | 22 | 6/1990 | 55.907540 | 54.871608 | 56.963227 | 21 | 5/1990 | 56.333410 | 54.290785 | 58.227775 | 23 | 4/1990 | 57.108146 | 56.427906 | 57.770967 | 21 | 3/1990 | 54.548550 | 53.169585 | 56.530212 | 22 | 2/1990 | 52.747647 | 51.945483 | 53.657322 | 20 | 1/1990 | 51.806569 | 51.112695 | 52.434708 | 23 | 12/1989 | 58.486253 | 57.015159 | 59.700875 | 21 | 11/1989 | 55.987867 | 55.241345 | 57.175016 | 22 | 10/1989 | 54.551084 | 53.490030 | 55.341046 | 22 | 9/1989 | 53.715645 | 53.300303 | 54.096619 | 21 | 8/1989 | 53.005698 | 52.636867 | 53.521719 | 23 | 7/1989 | 53.542312 | 52.840146 | 54.304304 | 21 | 6/1989 | 52.446355 | 51.613022 | 53.427006 | 22 | 5/1989 | 51.335618 | 50.997970 | 51.886335 | 23 | 4/1989 | 51.151214 | 50.725398 | 51.443132 | 20 | 3/1989 | 50.614398 | 50.193321 | 51.138304 | 23 | 2/1989 | 50.022976 | 49.689611 | 50.468384 | 20 | 1/1989 | 50.356270 | 49.874746 | 50.971180 | 22 | 12/1988 | 49.434736 | 49.263123 | 49.647249 | 22 | 11/1988 | 49.334229 | 48.948925 | 49.640790 | 22 | 10/1988 | 49.628195 | 49.094575 | 50.289375 | 21 | 9/1988 | 50.436837 | 50.012337 | 51.316455 | 22 | 8/1988 | 49.839685 | 49.204051 | 51.037971 | 23 | 7/1988 | 50.703293 | 49.896191 | 51.800327 | 21 | 6/1988 | 50.906126 | 50.478310 | 51.438206 | 22 | 5/1988 | 51.769395 | 51.030421 | 52.264061 | 22 | 4/1988 | 52.432145 | 52.180282 | 52.769747 | 21 | 3/1988 | 53.020614 | 52.260467 | 53.755737 | 23 | 2/1988 | 53.125066 | 52.904404 | 53.296986 | 21 | 1/1988 | 53.843067 | 53.103986 | 54.960480 | 21 | 12/1987 | 109.978845 | 107.459252 | 113.010054 | 23 | 11/1987 | 112.702405 | 111.882209 | 113.233134 | 21 | 10/1987 | 112.086238 | 111.052713 | 112.758989 | 22 | 9/1987 | 111.279717 | 109.895018 | 112.066748 | 22 | 8/1987 | 111.817941 | 110.005477 | 113.673822 | 21 | 7/1987 | 114.630197 | 113.201366 | 116.223628 | 23 | 6/1987 | 111.875687 | 111.327211 | 113.073413 | 22 | 5/1987 | 110.709622 | 109.876013 | 112.146582 | 21 | 4/1987 | 111.206460 | 109.170789 | 113.676133 | 22 | 3/1987 | 116.257863 | 113.938614 | 117.886986 | 22 | 2/1987 | 117.647249 | 116.440161 | 118.501676 | 20 | 1/1987 | 116.544008 | 115.098651 | 118.705788 | 22 | 12/1986 | 312.993080 | 309.565340 | 315.668164 | 23 | 11/1986 | 309.175102 | 305.042989 | 314.351604 | 20 | 10/1986 | 299.577006 | 293.751244 | 306.126018 | 23 | 9/1986 | 293.182127 | 290.456513 | 296.365696 | 22 | 8/1986 | 290.026456 | 286.835792 | 293.984013 | 21 | 7/1986 | 289.581544 | 285.381847 | 296.109686 | 23 | 6/1986 | 297.201549 | 295.237492 | 299.734833 | 21 | 5/1986 | 297.227012 | 293.333700 | 305.329526 | 22 | 4/1986 | 306.002988 | 300.863146 | 311.503962 | 22 | 3/1986 | 313.780978 | 308.154321 | 321.288526 | 21 | 2/1986 | 315.368492 | 307.408386 | 322.391464 | 20 | 1/1986 | 328.876807 | 322.986056 | 332.202606 | 23 | 12/1985 | 974.446736 | 965.859704 | 986.830583 | 22 | 11/1985 | 956.660891 | 946.061763 | 978.646131 | 21 | 10/1985 | 988.958164 | 982.985130 | 997.653679 | 23 | 9/1985 | 1020.530808 | 985.126528 | 1041.515363 | 21 | 8/1985 | 1040.659965 | 1024.850915 | 1050.218134 | 22 | 7/1985 | 1023.608647 | 1006.495875 | 1043.080354 | 23 | 6/1985 | 1002.444841 | 994.481045 | 1015.060586 | 20 | 5/1985 | 996.716291 | 966.810498 | 1014.338197 | 23 | 4/1985 | 1000.644037 | 983.712266 | 1020.607713 | 22 | 3/1985 | 956.805860 | 931.242116 | 999.562396 | 21 | 2/1985 | 966.464310 | 920.258223 | 989.232007 | 20 | 1/1985 | 979.071236 | 970.552530 | 988.430404 | 23 | 12/1984 | 1277.094576 | 1268.089088 | 1287.421385 | 21 | 11/1984 | 1300.552400 | 1275.091082 | 1315.564580 | 22 | 10/1984 | 1288.113769 | 1272.761686 | 1304.502046 | 23 | 9/1984 | 1305.437793 | 1260.398465 | 1344.441010 | 20 | 8/1984 | 1352.280541 | 1345.944638 | 1363.061550 | 23 | 7/1984 | 1371.800376 | 1364.359734 | 1383.634811 | 22 | 6/1984 | 1370.106655 | 1357.681044 | 1382.289482 | 21 | 5/1984 | 1351.535104 | 1329.588728 | 1369.400131 | 23 | 4/1984 | 1367.575271 | 1342.319084 | 1389.912919 | 21 | 3/1984 | 1394.448888 | 1371.001378 | 1449.948775 | 22 | 2/1984 | 1394.977955 | 1357.720805 | 1444.731920 | 21 | 1/1984 | 1352.333612 | 1335.654696 | 1372.660756 | 22 | 12/1983 | 1655.888073 | 1643.070270 | 1678.865836 | 22 | 11/1983 | 1704.573650 | 1680.073514 | 1722.083135 | 22 | 10/1983 | 1734.753189 | 1723.553491 | 1744.215905 | 21 | 9/1983 | 1776.536889 | 1740.726365 | 1799.522745 | 22 | 8/1983 | 1791.505433 | 1767.039360 | 1810.746577 | 23 | 7/1983 | 1817.815201 | 1791.711973 | 1835.047242 | 21 | 6/1983 | 1843.207265 | 1834.598316 | 1861.279997 | 22 | 5/1983 | 1855.696441 | 1838.214804 | 1885.619372 | 22 | 4/1983 | 1890.553711 | 1871.404251 | 1904.667359 | 21 | 3/1983 | 1920.290687 | 1883.643505 | 1948.493647 | 23 | 2/1983 | 1916.262875 | 1906.821453 | 1923.361703 | 20 | 1/1983 | 1925.217686 | 1913.436382 | 1941.438143 | 21 | 12/1982 | 3774.351091 | 3689.919835 | 3839.983823 | 23 | 11/1982 | 3964.253589 | 3763.716951 | 4179.089359 | 22 | 10/1982 | 4121.787736 | 4044.685563 | 4181.835698 | 21 | 9/1982 | 4042.248043 | 4004.791277 | 4089.258771 | 22 | 8/1982 | 4028.870943 | 3987.486885 | 4086.655078 | 22 | 7/1982 | 3992.388656 | 3964.832682 | 4021.674170 | 22 | 6/1982 | 4012.770204 | 3979.103903 | 4035.631840 | 22 | 5/1982 | 3996.702608 | 3943.296726 | 4067.065248 | 21 | 4/1982 | 3983.288226 | 3912.389015 | 4033.958212 | 22 | 3/1982 | 3989.117896 | 3943.604184 | 4043.418729 | 23 | 2/1982 | 3975.809971 | 3931.564987 | 4024.015741 | 20 | 1/1982 | 3914.135130 | 3881.891361 | 3965.649341 | 21 | 12/1981 | 7371.313257 | 7292.174619 | 7464.192028 | 23 | 11/1981 | 7638.047646 | 7299.822920 | 7873.757874 | 21 | 10/1981 | 7812.946198 | 7739.880366 | 7910.597347 | 22 | 9/1981 | 7550.676479 | 7350.162072 | 7741.115737 | 22 | 8/1981 | 7320.625025 | 7137.613349 | 7693.255045 | 21 | 7/1981 | 7471.503123 | 7307.328844 | 7633.955904 | 23 | 6/1981 | 7429.255975 | 7351.477902 | 7541.306353 | 22 | 5/1981 | 7603.653658 | 7544.520875 | 7678.000229 | 21 | 4/1981 | 7848.147257 | 7675.156207 | 8001.431902 | 22 | 3/1981 | 7835.314328 | 7663.139688 | 8042.105718 | 22 | 2/1981 | 7715.312087 | 7528.783924 | 7911.222540 | 20 | 1/1981 | 8092.855034 | 7876.613973 | 8251.074757 | 22 | 12/1980 | 8247.902045 | 8029.839236 | 8685.255551 | 23 | 11/1980 | 8608.646524 | 8496.031824 | 8698.971126 | 20 | 10/1980 | 8774.404619 | 8627.618037 | 8895.401234 | 23 | 9/1980 | 9192.851253 | 8938.803141 | 9382.906886 | 22 | 8/1980 | 9588.553133 | 9313.279341 | 9757.636973 | 21 | 7/1980 | 9637.802275 | 9482.005380 | 9947.967824 | 23 | 6/1980 | 9400.283433 | 9301.148442 | 9567.702492 | 21 | 5/1980 | 9688.714499 | 9468.260766 | 10066.450997 | 22 | 4/1980 | 10166.905379 | 9838.867052 | 10303.785618 | 22 | 3/1980 | 10216.649624 | 9855.810778 | 10576.261920 | 21 | 2/1980 | 10570.330335 | 10405.112974 | 10724.576834 | 21 | 1/1980 | 10395.927584 | 10247.312402 | 10519.067419 | 23 | 3/1979 | 8958.999542 | 8904.256628 | 8996.500305 | 8 | 2/1979 | 8783.230322 | 8624.622498 | 8892.630693 | 20 | 1/1979 | 8649.813304 | 8471.902629 | 8810.554715 | 23 | 12/1978 | 8603.955009 | 8462.413964 | 8893.875855 | 21 | 11/1978 | 8403.856716 | 7868.364459 | 8682.508982 | 22 | 10/1978 | 8072.819156 | 7778.718154 | 8291.497551 | 22 | 9/1978 | 8342.588109 | 8249.082693 | 8442.301591 | 21 | 8/1978 | 8274.765001 | 8042.409036 | 8498.168213 | 23 | 7/1978 | 8763.151250 | 8297.944660 | 8933.470524 | 21 | 6/1978 | 9403.794648 | 8980.557826 | 9721.576084 | 22 | 5/1978 | 9924.009991 | 9769.474784 | 10070.817816 | 23 | 4/1978 | 9728.993898 | 9571.117205 | 10013.016416 | 20 | 3/1978 | 10166.428733 | 9725.899723 | 10477.271894 | 23 | 2/1978 | 10540.211806 | 10403.268014 | 10635.410791 | 20 | 1/1978 | 10580.861993 | 10376.913184 | 10644.635188 | 22 | 12/1977 | 10675.212840 | 10501.121227 | 10786.138977 | 22 | 11/1977 | 10835.228281 | 10579.038195 | 11013.054937 | 22 | 10/1977 | 11283.743109 | 11041.299956 | 11584.297017 | 21 | 9/1977 | 11816.364039 | 11655.634957 | 11867.118921 | 22 | 8/1977 | 11804.446290 | 11739.868392 | 11860.029939 | 23 | 7/1977 | 11722.447400 | 11658.858103 | 11829.758847 | 21 | 6/1977 | 12085.589919 | 11823.690229 | 12296.953221 | 22 | 5/1977 | 12287.465500 | 12232.884886 | 12338.623682 | 22 | 4/1977 | 12185.398028 | 11970.307114 | 12334.018338 | 21 | 3/1977 | 12407.760965 | 12233.511571 | 12510.032245 | 23 | 2/1977 | 12611.503523 | 12480.914267 | 12765.830197 | 20 | 1/1977 | 12881.550583 | 12758.871768 | 12976.520772 | 21 | 12/1976 | 19098.932530 | 18906.257632 | 19301.081244 | 23 | 11/1976 | 19116.476906 | 19036.892641 | 19210.555683 | 22 | 10/1976 | 18849.707909 | 18560.918621 | 19072.732695 | 21 | 9/1976 | 18614.526497 | 18492.208827 | 18713.512267 | 22 | 8/1976 | 18826.914713 | 18599.031751 | 18996.197867 | 22 | 7/1976 | 19091.692126 | 18968.983098 | 19249.898198 | 22 | 6/1976 | 19381.572425 | 19168.389214 | 19470.359985 | 22 | 5/1976 | 19373.895108 | 19287.841547 | 19457.577017 | 21 | 4/1976 | 19378.000001 | 19278.336923 | 19452.412107 | 22 | 3/1976 | 19468.702034 | 19387.155854 | 19546.724768 | 23 | 2/1976 | 19536.318906 | 19451.645389 | 19669.113167 | 20 | 1/1976 | 19738.854276 | 19661.631950 | 19817.919261 | 22 | 12/1975 | 24440.257466 | 24356.486329 | 24515.222482 | 23 | 11/1975 | 24176.520485 | 24084.606345 | 24241.719930 | 20 | 10/1975 | 24167.568283 | 24065.497076 | 24261.751152 | 23 | 9/1975 | 23955.947150 | 23797.118156 | 24268.792711 | 22 | 8/1975 | 23823.376858 | 23774.193548 | 23876.568797 | 21 | 7/1975 | 23680.350569 | 23553.903346 | 23828.901734 | 23 | 6/1975 | 23465.019339 | 23268.201618 | 23731.979695 | 21 | 5/1975 | 23290.592566 | 23206.812652 | 23364.602877 | 22 | 4/1975 | 23354.258073 | 23224.712296 | 23562.115621 | 22 | 3/1975 | 23000.187248 | 22705.517669 | 23347.853142 | 21 | 2/1975 | 23319.134315 | 22811.684276 | 23764.856230 | 20 | 1/1975 | 23955.417487 | 23616.613419 | 24101.073910 | 23 | 12/1974 | 23996.678869 | 23906.403941 | 24163.873371 | 22 | 11/1974 | 23966.158653 | 23714.803625 | 24081.779916 | 21 | 10/1974 | 23930.767891 | 23830.016863 | 24039.092496 | 23 | 9/1974 | 23920.486254 | 23564.444444 | 24263.636364 | 21 | 8/1974 | 24141.737965 | 23884.259259 | 24273.348519 | 22 | 7/1974 | 23175.459765 | 22645.125348 | 23815.880322 | 23 | 6/1974 | 22597.688490 | 22511.837655 | 22800.000000 | 20 | 5/1974 | 22270.331235 | 22093.076050 | 22555.183946 | 23 | 4/1974 | 22169.891795 | 21907.759088 | 22427.118644 | 22 | 3/1974 | 22530.614440 | 21935.982814 | 23310.554951 | 21 | 2/1974 | 23247.353026 | 22461.049285 | 23857.758621 | 20 | 1/1974 | 23709.044067 | 22286.298568 | 24338.510980 | 23 | 12/1973 | 22385.810948 | 22329.670330 | 22447.507953 | 21 | 11/1973 | 22205.908276 | 21559.098406 | 22490.566038 | 22 | 10/1973 | 21289.359450 | 21221.978022 | 21361.004915 | 23 | 9/1973 | 21204.446859 | 21099.778270 | 21252.614199 | 20 | 8/1973 | 21174.379011 | 21043.576684 | 21333.333333 | 23 | 7/1973 | 21098.965594 | 20641.807910 | 21331.791908 | 22 | 6/1973 | 21087.942179 | 20860.215054 | 21227.807487 | 21 | 5/1973 | 21144.240805 | 20940.952381 | 21247.311828 | 23 | 4/1973 | 21202.562959 | 21054.393305 | 21330.600838 | 21 | 3/1973 | 21101.601305 | 20785.321101 | 21342.105263 | 22 | 2/1973 | 22134.236476 | 20785.840708 | 24091.690544 | 20 | 1/1973 | 24125.584075 | 24066.103286 | 24194.350282 | 23 | 12/1972 | 24037.990122 | 23951.401869 | 24141.753063 | 21 | 11/1972 | 24031.355465 | 23813.953488 | 24103.055947 | 22 | 10/1972 | 24069.029488 | 24018.779343 | 24106.516643 | 22 | 9/1972 | 24061.130821 | 24021.072436 | 24111.048159 | 21 | 8/1972 | 24065.431974 | 24030.245747 | 24100.757576 | 23 | 7/1972 | 24048.943345 | 23955.893536 | 24113.200380 | 21 | 6/1972 | 24202.682993 | 23585.434174 | 24348.393285 | 22 | 5/1972 | 24325.435440 | 24294.033413 | 24376.245211 | 23 | 4/1972 | 24254.448191 | 24144.971537 | 24372.718540 | 20 | 3/1972 | 24183.353972 | 24123.018147 | 24256.459330 | 23 | 2/1972 | 24408.631728 | 24154.519505 | 24790.342830 | 21 | 1/1972 | 25004.038874 | 24798.068566 | 25200.800000 | 21 | 12/1971 | 25606.817391 | 25196.800000 | 26208.000000 | 23 | 11/1971 | 26300.109091 | 26164.800000 | 26469.600000 | 22 | 10/1971 | 26490.780952 | 26320.000000 | 26671.200000 | 21 | 9/1971 | 27068.986100 | 26828.000000 | 27812.244898 | 22 | 8/1971 | 28135.875410 | 26040.191388 | 28654.393305 | 22 | 7/1971 | 28600.289082 | 28572.133676 | 28620.475698 | 22 | 6/1971 | 28594.040110 | 28564.092277 | 28612.870276 | 22 | 5/1971 | 28564.457195 | 28370.221328 | 28639.754727 | 21 | 4/1971 | 28582.324210 | 28569.298676 | 28601.672405 | 22 | 3/1971 | 28582.659171 | 28570.978849 | 28596.750369 | 23 | 2/1971 | 28585.029813 | 28552.334152 | 28618.020679 | 20 | 1/1971 | 28636.896519 | 28603.052683 | 28672.378139 | 21 | 12/1970 | 28613.247281 | 28576.141384 | 28637.407953 | 23 | 11/1970 | 28604.951850 | 28585.039370 | 28624.938393 | 21 | 10/1970 | 28612.133260 | 28595.376291 | 28629.049729 | 22 | 9/1970 | 28630.566305 | 28606.203840 | 28660.286137 | 22 | 8/1970 | 28647.765366 | 28597.538159 | 28701.976285 | 21 | 7/1970 | 28746.117214 | 28702.766798 | 28784.150570 | 23 | 6/1970 | 28704.204675 | 28645.593304 | 28752.475248 | 22 | 5/1970 | 28711.242624 | 28655.692459 | 28776.237624 | 21 | 4/1970 | 28642.397466 | 28609.318293 | 28687.235091 | 22 | 3/1970 | 28606.498858 | 28585.004869 | 28633.593750 | 22 | 2/1970 | 28609.087324 | 28591.472868 | 28628.432800 | 20 | 1/1970 | 28619.481380 | 28589.718720 | 28694.163424 | 22 | 12/1969 | 28611.627598 | 28589.249395 | 28632.395732 | 23 | 11/1969 | 28800.000032 | 28800.000032 | 28800.000032 | 20 | 10/1969 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 9/1969 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 8/1969 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 7/1969 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 6/1969 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 5/1969 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 4/1969 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 3/1969 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 2/1969 | 28800.000032 | 28800.000032 | 28800.000032 | 20 | 1/1969 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 12/1968 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 11/1968 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 10/1968 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 9/1968 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 8/1968 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 7/1968 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 6/1968 | 28800.000032 | 28800.000032 | 28800.000032 | 20 | 5/1968 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 4/1968 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 3/1968 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 2/1968 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 1/1968 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 12/1967 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 11/1967 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 10/1967 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 9/1967 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 8/1967 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 7/1967 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 6/1967 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 5/1967 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 4/1967 | 28800.000032 | 28800.000032 | 28800.000032 | 20 | 3/1967 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 2/1967 | 28800.000032 | 28800.000032 | 28800.000032 | 20 | 1/1967 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 12/1966 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 11/1966 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 10/1966 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 9/1966 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 8/1966 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 7/1966 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 6/1966 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 5/1966 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 4/1966 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 3/1966 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 2/1966 | 28800.000032 | 28800.000032 | 28800.000032 | 20 | 1/1966 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 12/1965 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 11/1965 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 10/1965 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 9/1965 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 8/1965 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 7/1965 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 6/1965 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 5/1965 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 4/1965 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 3/1965 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 2/1965 | 28800.000032 | 28800.000032 | 28800.000032 | 20 | 1/1965 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 12/1964 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 11/1964 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 10/1964 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 9/1964 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 8/1964 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 7/1964 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 6/1964 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 5/1964 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 4/1964 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 3/1964 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 2/1964 | 28800.000032 | 28800.000032 | 28800.000032 | 20 | 1/1964 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 12/1963 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 11/1963 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 10/1963 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 9/1963 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 8/1963 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 7/1963 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 6/1963 | 28800.000032 | 28800.000032 | 28800.000032 | 20 | 5/1963 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 4/1963 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 3/1963 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 2/1963 | 28800.000032 | 28800.000032 | 28800.000032 | 20 | 1/1963 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 12/1962 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 11/1962 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 10/1962 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 9/1962 | 28800.000032 | 28800.000032 | 28800.000032 | 20 | 8/1962 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 7/1962 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 6/1962 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 5/1962 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 4/1962 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 3/1962 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 2/1962 | 28800.000032 | 28800.000032 | 28800.000032 | 20 | 1/1962 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 12/1961 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 11/1961 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 10/1961 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 9/1961 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 8/1961 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 7/1961 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 6/1961 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 5/1961 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 4/1961 | 28800.000032 | 28800.000032 | 28800.000032 | 20 | 3/1961 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 2/1961 | 28800.000032 | 28800.000032 | 28800.000032 | 20 | 1/1961 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 12/1960 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 11/1960 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 10/1960 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 9/1960 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 8/1960 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 7/1960 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 6/1960 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 5/1960 | 28800.000032 | 28800.000032 | 28800.000032 | 22 | 4/1960 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 3/1960 | 28800.000032 | 28800.000032 | 28800.000032 | 23 | 2/1960 | 28800.000032 | 28800.000032 | 28800.000032 | 21 | 1/1960 | 28800.000032 | 28800.000032 | 28800.000032 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するMXN / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|