fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 NGN-ナイジェリア [ナイジェリア・ナイラ]=0.0011 AUD-オーストラリア [オーストラリア・ドル / $ AU]1 NGN=0.001103 AUD
1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=906.274 NGN-ナイジェリア [ナイジェリア・ナイラ]1 AUD=906.273987 NGN
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 NGN/AUD=最安値 NGN/AUD=最高値 NGN/AUD=日数
3/20240.0010060.0009320.00110920
2/20240.0010470.0009460.00128321
1/20240.0016690.0015560.00177723
12/20230.0018080.0016090.00193121
11/20230.0019090.0018140.00199322
10/20230.0020160.0017820.00212122
9/20230.0020270.0019560.00211021
8/20230.0020060.0019320.00205523
7/20230.0019080.0018210.00198721
6/20230.0025870.0017980.00331522
5/20230.0032690.0031870.00334823
4/20230.0032430.0032090.00329020
3/20230.0032500.0032120.00328723
2/20230.0031480.0030650.00322820
1/20230.0031710.0030550.00331222
12/20220.0033190.0032720.00336721
11/20220.0034320.0033350.00361122
10/20220.0036240.0035320.00375821
9/20220.0034910.0033810.00360322
8/20220.0034240.0033510.00346923
7/20220.0035000.0033730.00359321
6/20220.0034250.0033200.00350622
5/20220.0034150.0033480.00351122
4/20220.0032680.0031520.00339519
3/20220.0032600.0031900.00333523
2/20220.0033540.0033070.00340220
1/20220.0033640.0033060.00344421
12/20210.0034000.0033460.00346523
11/20210.0033320.0032400.00341822
10/20210.0032880.0032220.00335721
9/20210.0033210.0032630.00337822
8/20210.0033270.0032700.00340522
7/20210.0032770.0032210.00332922
6/20210.0031950.0031520.00325422
5/20210.0032890.0031240.00344421
4/20210.0034300.0033750.00347220
3/20210.0034370.0033920.00348423
2/20210.0034310.0033320.00349920
1/20210.0034310.0033930.00350020
12/20200.0035280.0034270.00360722
11/20200.0036370.0035910.00376421
10/20200.0037110.0036110.00377322
9/20200.0036680.0035940.00377322
8/20200.0036810.0036020.00372821
7/20200.0037010.0036150.00377323
6/20200.0037740.0037040.00386322
5/20200.0039620.0038840.00406520
4/20200.0042030.0039330.00457420
3/20200.0044140.0041450.00472722
2/20200.0041500.0040990.00422320
1/20200.0040550.0039720.00415722
12/20190.0040430.0039660.00409320
11/20190.0040720.0040090.00410721
10/20190.0041040.0040080.00417123
9/20190.0040990.0040310.00416121
8/20190.0041280.0041020.00415122
7/20190.0040270.0039820.00408823
6/20190.0040490.0040150.00410520
5/20190.0040480.0039930.00409422
4/20190.0039380.0038940.00400620
3/20190.0039540.0039150.00399121
2/20190.0039040.0038230.00394820
1/20190.0038770.0038150.00396522
12/20180.0038510.0037530.00392419
11/20180.0038200.0037770.00385022
10/20180.0038720.0037990.00391523
9/20180.0038360.0037830.00388620
8/20180.0037770.0037200.00382923
7/20180.0037430.0036970.00377322
6/20180.0037000.0036140.00379021
5/20180.0036860.0036500.00373322
4/20180.0036270.0035770.00369620
3/20180.0035770.0035180.00361621
2/20180.0035240.0034720.00355320
1/20180.0034910.0034200.00354922
12/20170.0036340.0035540.00370119
11/20170.0036550.0036280.00368622
10/20170.0035750.0035340.00364922
9/20170.0034840.0034200.00356021
8/20170.0034760.0034300.00352423
7/20170.0040750.0039650.00418121
6/20170.0041900.0041210.00429822
5/20170.0042680.0042250.00433422
4/20170.0042730.0041670.00437018
3/20170.0041700.0041020.00428323
2/20170.0041580.0040830.00432620
1/20170.0043270.0041780.00458022
12/20160.0043250.0042200.00454421
11/20160.0042040.0040280.00430422
10/20160.0042370.0040910.00434021
9/20160.0042290.0041320.00440122
8/20160.0040680.0037420.00436823
7/20160.0045340.0041600.00474721
6/20160.0060890.0046650.00696422
5/20160.0068690.0065670.00701622
4/20160.0065590.0064200.00667321
3/20160.0067100.0065470.00701521
2/20160.0070440.0069380.00718421
1/20160.0071750.0069780.00732720
12/20150.0069330.0068520.00708822
11/20150.0070260.0069300.00714821
10/20150.0069710.0068060.00717322
9/20150.0071200.0069130.00727622
8/20150.0068840.0067910.00705721
7/20150.0067830.0065450.00692723
6/20150.0065110.0064220.00658522
5/20150.0063660.0062030.00657820
4/20150.0065000.0062920.00665720
3/20150.0064760.0063470.00660922
2/20150.0064600.0062740.00685320
1/20150.0066390.0063920.00688921
12/20140.0066260.0064520.00677421
11/20140.0067280.0064760.00700420
10/20140.0069150.0067980.00702623
9/20140.0067680.0065760.00700622
8/20140.0066290.0065870.00667821
7/20140.0065630.0064940.00664823
6/20140.0065490.0064960.00666521
5/20140.0066370.0065380.00675521
4/20140.0066170.0065390.00672020
3/20140.0066830.0065570.00683221
2/20140.0067940.0066880.00697920
1/20140.0070510.0069090.00714422
12/20130.0069900.0069020.00706720
11/20130.0067540.0066170.00692421
10/20130.0065690.0064700.00663423
9/20130.0066470.0065350.00682321
8/20130.0068770.0067500.00704322
7/20130.0067770.0067120.00691023
6/20130.0066150.0064200.00674920
5/20130.0064040.0061550.00658522
4/20130.0060840.0060040.00614221
3/20130.0061050.0060200.00626020
2/20130.0061580.0060930.00620220
1/20130.0060730.0060300.00612822
12/20120.0060730.0060090.00616819
11/20120.0061030.0060570.00615022
10/20120.0061750.0061170.00624923
9/20120.0061010.0060030.00619020
8/20120.0060170.0058400.00612623
7/20120.0060260.0059180.00612722
6/20120.0061800.0060170.00644821
5/20120.0063350.0061620.00643922
4/20120.0061400.0060850.00618619
3/20120.0060230.0058660.00612522
2/20120.0058790.0057900.00597521
1/20120.0059620.0058180.00608222
12/20110.0060750.0059610.00620921
11/20110.0062300.0060840.00648522
10/20110.0061680.0058420.00666221
9/20110.0062400.0060360.00658522
8/20110.0062070.0059060.00668823
7/20110.0061000.0059200.00620821
6/20110.0060610.0059690.00621322
5/20110.0060000.0058790.00608922
4/20110.0061220.0059020.00630219
3/20110.0063820.0062290.00651123
2/20110.0064930.0064090.00656920
1/20110.0065840.0064400.00665321
12/20100.0065960.0064200.00688523
11/20100.0067170.0065340.00693222
10/20100.0067070.0065810.00684921
9/20100.0070010.0066450.00731022
8/20100.0073800.0072290.00749222
7/20100.0076070.0073500.00794222
6/20100.0077530.0074700.00807422
5/20100.0075770.0071290.00810221
4/20100.0071610.0070540.00726320
3/20100.0073110.0072080.00742823
2/20100.0074430.0072130.00763020
1/20100.0072810.0071010.00741820
12/20090.0073940.0070770.00765022
11/20090.0072020.0070250.00738721
10/20090.0073480.0071150.00791322
9/20090.0075810.0074360.00782322
8/20090.0077140.0076020.00788021
7/20090.0083190.0077030.00872623
6/20090.0084160.0082830.00862722
5/20090.0088730.0085000.00927420
4/20090.0095150.0092690.00978520
3/20090.0101810.0096320.01074322
2/20090.0104500.0100130.01074720
1/20090.0101580.0095080.01054721
12/20080.0113650.0104790.01321421
11/20080.0129030.0122790.01365520
10/20080.0123600.0106630.01390123
9/20080.0103780.0099610.01069922
8/20080.0096270.0090870.00996821
7/20080.0088300.0086430.00900923
6/20080.0089230.0088140.00908121
5/20080.0089370.0088080.00910021
4/20080.0091520.0089230.00937822
3/20080.0092440.0091180.00950319
2/20080.0093330.0090590.00957821
1/20080.0096360.0094350.00991222
12/20070.0097240.0095430.00989319
11/20070.0093380.0089240.00964422
10/20070.0090160.0088710.00928523
9/20070.0094260.0090720.00971220
8/20070.0095450.0091550.01015423
7/20070.0090630.0088850.00928722
6/20070.0093100.0092370.00946521
5/20070.0095010.0094140.00958822
4/20070.0094500.0093460.00959219
3/20070.0098420.0096440.01008722
2/20070.0099700.0098540.01008920
1/20070.0099640.0097650.01011622
12/20060.0099160.0098460.01000619
11/20060.0101000.0098960.01021522
10/20060.0103510.0101370.01050322
9/20060.0103140.0101190.01047121
8/20060.0102240.0101270.01029723
7/20060.0103690.0101820.01051521
6/20060.0105420.0103870.01068822
5/20060.0101920.0100220.01036722
4/20060.0105870.0103180.01090518
3/20060.0107260.0104400.01106523
2/20060.0104620.0103440.01057320
1/20060.0103010.0102140.01049822
12/20050.0103820.0102080.01059721
11/20050.0104240.0102290.01055822
10/20050.0101700.0100480.01026821
9/20050.0099170.0097190.01011122
8/20050.0096990.0094330.01015923
7/20050.0099230.0096940.01012121
6/20050.0098340.0095330.01015522
5/20050.0098790.0097120.01003222
4/20050.0098120.0097010.00993821
3/20050.0096320.0094670.00985521
2/20050.0096600.0094870.00987720
1/20050.0098620.0096980.00996321
12/20040.0098430.0096230.01019723
11/20040.0097680.0095060.01007822
10/20040.0102480.0099700.01048021
9/20040.0107280.0103810.01111122
8/20040.0106710.0104340.01076822
7/20040.0105750.0104460.01075722
6/20040.0107540.0105090.01102422
5/20040.0106200.0103450.01095621
4/20040.0099510.0096910.01050620
3/20040.0097130.0095160.00991423
2/20040.0093510.0091220.00956820
1/20040.0092810.0091850.00949821
12/20030.0095310.0094070.00976321
11/20030.0099940.0093400.01061720
10/20030.0108390.0101820.01126723
9/20030.0115910.0111590.01204822
8/20030.0118580.0116240.01232421
7/20030.0116490.0112180.01212123
6/20030.0113170.0109490.01182221
5/20030.0118710.0116500.01218921
4/20030.0125660.0122470.01276820
3/20030.0126970.0125330.01296721
2/20030.0130890.0128320.01339820
1/20030.0132820.0130920.01354522
12/20020.0139150.0134890.01428020
11/20020.0139720.0138180.01418721
10/20020.0143220.0140240.01467223
9/20020.0143140.0139020.01465621
8/20020.0143030.0136450.01462722
7/20020.0145190.0131730.01507823
6/20020.0149470.0143560.01550820
5/20020.0158350.0149150.01655022
4/20020.0163000.0159940.01661921
3/20020.0163660.0160040.01730220
2/20020.0166430.0160940.01716920
1/20020.0168800.0163580.01727922
12/20010.0164370.0159390.01760519
11/20010.0166580.0159140.01745322
10/20010.0169570.0166450.01724423
9/20010.0172680.0167640.01791620
8/20010.0168150.0165150.01723023
7/20010.0173160.0170650.01755622
6/20010.0170210.0165050.01749621
5/20010.0164590.0146110.01744622
4/20010.0169450.0160460.01776419
3/20010.0165220.0158590.01783222
2/20010.0161090.0156750.01649120
1/20010.0160890.0156440.01658322
12/20000.0163690.0155110.01754719
11/20000.0170360.0161900.01756022
10/20000.0172240.0157160.01780822
9/20000.0170060.0166280.01739421
8/20000.0164810.0158510.01685623
7/20000.0158760.0149460.01632321
6/20000.0162500.0157530.01713022
5/20000.0154220.0148340.01704622
4/20000.0155420.0152220.01582518
3/20000.0154920.0152800.01569823
2/20000.0153110.0149380.01588121
1/20000.0150950.0148560.01549321
12/19990.0146490.0143150.01492323
11/19990.0150170.0146730.01536522
10/19990.0152350.0149000.01566521
9/19990.0150240.0146390.01545422
8/19990.0152700.0150220.01555922
7/19990.0146260.0141770.01530022
6/19990.0146700.0144780.01502522
5/19990.0148940.0147500.01504121
4/19990.0154860.0149240.01608022
3/19990.0160210.0156870.01649023
2/19990.0162570.0159140.01659820
1/19990.0170940.0167670.01772921
12/19980.0783710.0761580.07944323
11/19980.0758900.0738150.07847221
10/19980.0799330.0783030.08452422
9/19980.0811930.0793700.08305322
8/19980.0773060.0754670.08087321
7/19980.0734730.0722460.07537623
6/19980.0753810.0731110.07767322
5/19980.0727740.0699830.07439521
4/19980.0691730.0670710.07068322
3/19980.0669830.0662090.06755922
2/19980.0668080.0650130.06809920
1/19980.0685900.0660480.07037322
12/19970.0611980.0599190.06228123
11/19970.0598160.0578260.06061620
10/19970.0566700.0553220.05960123
9/19970.0554060.0539220.05665422
8/19970.0527720.0518910.05446521
7/19970.0542920.0526030.05546823
6/19970.0549780.0540160.05545721
5/19970.0540970.0528160.05507822
4/19970.0535950.0526000.05479622
3/19970.0532810.0522920.05420821
2/19970.0553760.0542720.05676320
1/19970.0570430.0557510.05793223
12/19960.0545150.0533200.05524522
11/19960.0557380.0541220.05674421
10/19960.0552560.0545630.05598323
9/19960.0556360.0549870.05649921
8/19960.0569800.0560540.05798922
7/19960.0559710.0546640.05811423
6/19960.0550340.0543610.05547720
5/19960.0543800.0538170.05516923
4/19960.0559740.0548130.05706622
3/19960.0577650.0570360.05881121
2/19960.0593010.0584340.06009521
1/19960.0606110.0591780.06172423
12/19950.0653490.0646710.06585721
11/19950.0659490.0646180.06706122
10/19950.0648060.0634920.06639022
9/19950.0634470.0618010.06530721
8/19950.0653040.0629090.06775323
7/19950.0687310.0672650.07050721
6/19950.0686670.0676840.07011422
5/19950.0673890.0651460.06988223
4/19950.0675620.0663320.06903120
3/19950.0665610.0643480.06855023
2/19950.0627990.0612210.06450920
1/19950.0602020.0584900.06153722
12/19940.0639380.0633920.06480522
11/19940.0671740.0646340.07038822
10/19940.0696130.0677010.07151521
9/19940.0678850.0665990.06862422
8/19940.0673270.0661830.06886123
7/19940.0677930.0661540.06932921
6/19940.0657350.0641450.06844222
5/19940.0654500.0645770.06747522
4/19940.0650390.0632950.06702421
3/19940.0654200.0637960.06702423
2/19940.0635950.0623530.06449820
1/19940.0652450.0637740.06698621
12/19930.0627390.0615870.06374423
11/19930.0635360.0626210.06485322
10/19930.0658550.0634200.06797421
9/19930.0676940.0643700.06929822
8/19930.0625580.0604600.06464422
7/19930.0628850.0608660.06496322
6/19930.0656970.0634210.06800422
5/19930.0652440.0643580.06654121
4/19930.0641180.0631620.06530022
3/19930.0623070.0613360.06363623
2/19930.0649270.0634800.06651820
1/19930.0672580.0652410.06892321
12/19920.0774200.0755310.07907423
11/19920.0774190.0764960.07895921
10/19920.0798450.0768420.08391822
9/19920.0827590.0779350.08768622
8/19920.0834140.0799940.08740421
7/19920.0793020.0781990.08091023
6/19920.0742920.0720710.07786422
5/19920.0722050.0704920.07340621
4/19920.0701860.0693980.07112022
3/19920.0699330.0691500.07144522
2/19920.0724410.0704910.07492220
1/19920.0746930.0728540.07719223
12/19910.1252770.1191400.13083122
11/19910.1183780.1162150.12037721
10/19910.1130970.1111170.11603723
9/19910.1127400.1110650.11399421
8/19910.1112830.1077640.11329022
7/19910.1102450.1083200.11236723
6/19910.1122060.1094780.11581520
5/19910.1147450.1118620.11809123
4/19910.1149930.1105520.11786422
3/19910.1224530.1146310.12814421
2/19910.1307310.1270760.13378020
1/19910.1290500.1253240.13177423
12/19900.1843450.1786020.18918721
11/19900.1857200.1798120.19026622
10/19900.1755260.1656530.18436023
9/19900.1656910.1640800.16740520
8/19900.1694120.1655310.17306523
7/19900.1656800.1622860.17063722
6/19900.1634510.1621530.16430021
5/19900.1682710.1642760.17115123
4/19900.1651180.1634790.16856721
3/19900.1649360.1622170.16676022
2/19900.1670730.1633960.17026620
1/19900.1599570.1553360.16595123
12/19890.1731750.1700050.17684721
11/19890.1665280.1627890.17039122
10/19890.1656140.1615270.16994022
9/19890.1602560.1572700.16597321
8/19890.1643380.1589290.17006823
7/19890.1681920.1625200.17218721
6/19890.1610390.1574960.16338022
5/19890.1613810.1592420.16422523
4/19890.1611290.1551810.16490620
3/19890.1589530.1563510.16368223
2/19890.1535240.1454050.16702820
1/19890.1524170.1468770.15908922
12/19880.2338590.2302350.24327722
11/19880.2356700.2314330.23917522
10/19880.2381970.2354460.24189621
9/19880.2373350.2336660.24046822
8/19880.2318210.2265770.23542423
7/19880.2387900.2328840.24588121
6/19880.2484240.2363380.25713022
5/19880.2672540.2549360.27481122
4/19880.2810030.2771490.28541721
3/19880.2850310.2795040.28973323
2/19880.2886770.2849390.29144621
1/19880.2986820.2920200.30586021
12/19870.4142250.4097030.42033023
11/19870.4167940.4069870.42734721
10/19870.3773940.3664970.41436922
9/19870.3669130.3613100.37162122
8/19870.3676510.3602290.37258221
7/19870.3698890.3660530.37588623
6/19870.3701970.3649180.37614222
5/19870.3786000.3705660.38602821
4/19870.3754270.3685340.38569422
3/19870.3835490.3780260.38843822
2/19870.3938480.3872570.40135620
1/19870.3908130.3740610.40840722
12/19861.0198840.9967721.04782423
11/19861.0261771.0124641.03980820
10/19861.0465401.0138361.06272123
9/19861.0631801.0396811.09195622
8/19861.0719201.0394631.09266821
7/19861.0123920.9658061.08941723
6/19860.8979690.8417780.93228221
5/19860.8549920.8383420.88626522
4/19860.8438220.8074960.86782422
3/19860.8654980.8338210.89326221
2/19860.8521280.8253430.90055820
1/19860.8192690.7978470.84239023
12/19852.0284861.9960132.06506722
11/19851.9891991.9227582.02950421
10/19851.8834841.8374671.91396623
9/19851.7980511.7478331.86483021
8/19851.7837561.7330411.82439022
7/19851.7457971.7207521.75866823
6/19851.7405521.7151881.76856820
5/19851.6824421.6271241.77000323
4/19851.7376561.6674191.86889222
3/19851.5273521.4729851.63135621
2/19851.4486611.3688901.56493820
1/19851.3597321.3475141.38089023
12/19841.3438131.3159941.35950121
11/19841.3644741.3214291.38993322
10/19841.3671211.3481891.39326623
9/19841.4027551.3382671.44822320
8/19841.4420181.4283471.46293423
7/19841.4812811.4558581.50067822
6/19841.4581011.4405891.47222421
5/19841.4178191.3877311.43783723
4/19841.4420871.4116361.47153321
3/19841.4240661.3935811.45131022
2/19841.3979951.3759561.43666621
1/19841.3997791.3765321.45519822
12/19831.3019531.2856121.32592222
11/19831.3136741.2987431.33350222
10/19831.3519481.3372641.36806321
9/19831.3688821.3578831.38442922
8/19831.3826821.3659781.39709123
7/19831.4326591.3979981.45556221
6/19831.4512011.4374701.46889022
5/19831.4915631.4667811.51796722
4/19831.5213381.5110461.53367721
3/19831.5168831.4064991.58511423
2/19831.3934301.3686571.41093020
1/19831.3960421.3637961.41826921
12/19821.3515171.3378851.36362523
11/19821.3304031.3199021.35019022
10/19821.3493021.3375781.35672821
9/19821.3456821.3381191.35795422
8/19821.3337141.3076981.35590822
7/19821.2989701.2502531.33946022
6/19821.2974011.2733731.32467422
5/19821.3360831.3222151.34809521
4/19821.2994861.2902291.31850422
3/19821.3088081.2960451.32424823
2/19821.3052261.2881471.31545420
1/19821.3118621.2954671.32819721
12/19811.1805861.1653441.19128623
11/19811.1849091.1658471.19669621
10/19811.1722771.1514701.19498022
9/19811.1374891.1023441.18337722
8/19811.0918271.0671831.11262321
7/19811.1178211.1092871.12883923
6/19811.1549891.1335831.18326122
5/19811.2012171.1800791.23379821
4/19811.2573831.2332611.28622522
3/19811.2812011.2601041.30727422
2/19811.2849781.2653371.30244320
1/19811.3458021.2895671.38075522
12/19801.4163851.3873871.43943223
11/19801.4520211.4369991.47206620
10/19801.5003481.4617501.52257323
9/19801.5374981.5204291.54995722
8/19801.5525291.5352271.56936321
7/19801.5817171.5625651.59612023
6/19801.5699861.5648421.57570521
5/19801.5770471.5670141.58850922
4/19801.5641101.5131511.60097722
3/19801.5842471.5340661.63122721
2/19801.6473371.6381401.65877121
1/19801.6547961.6477981.66532223
3/19791.4724711.4700841.4741428
2/19791.4632931.4535641.46799920
1/19791.4512541.4374101.46048823
12/19781.3787271.3672621.39674321
11/19781.3747841.3511841.38750922
10/19781.3474781.3272591.36170322
9/19781.3655321.3593511.37119221
8/19781.3639791.3529261.37598723
7/19781.3695941.3599391.37538621
6/19781.3829021.3717901.39118822
5/19781.3961001.3911881.40171823
4/19781.3811931.3721491.39550420
3/19781.3828791.3741851.38995923
2/19781.3861561.3820271.39303420
1/19781.3830171.3688081.38959122
12/19771.3683471.3594271.37509422
11/19771.3762551.3696301.38121722
10/19771.3863471.3757041.40498821
9/19771.4054011.3986531.40753822
8/19771.4041841.3834341.41035323
7/19771.3828331.3783941.39175121
6/19771.3999201.3911271.40562422
5/19771.4061691.4037161.40753822
4/19771.4033841.3967641.40753821
3/19771.4109351.4049881.41524323
2/19771.4223051.4152431.42985520
1/19771.4292561.4230331.43329021
12/19761.5167111.4654841.58734023
11/19761.3237471.2906691.58026722
10/19761.2928871.2849531.30448921
9/19761.2841901.2798011.29506822
8/19761.2852021.2807251.28827222
7/19761.2913951.2865071.29538322
6/19761.3001281.2942271.30887622
5/19761.2939931.2878571.30066221
4/19761.2899891.2803141.29433222
3/19761.2788861.2680061.28547123
2/19761.2679171.2655921.27063120
1/19761.2702181.2671001.27215022
12/19751.2957831.2935441.29788423
11/19751.2864641.2792841.29251520
10/19751.2868751.2807971.29405923
9/19751.2803171.2673101.29612422
8/19751.2678871.2545881.27476721
7/19751.2403501.2294301.25168823
6/19751.2165391.2106491.22757221
5/19751.2120071.2088481.21563122
4/19751.2110111.2034751.22203222
3/19751.1959991.1898141.20258421
2/19751.2054241.1911231.21745320
1/19751.2222471.2076791.22943023
12/19741.2044921.1978801.20883222
11/19741.2102221.2051591.21764521
10/19741.2116631.2074521.21811223
9/19741.0967441.0669751.21484821
8/19741.0702971.0684121.07202122
7/19741.0719501.0684121.07565523
6/19741.0695841.0684121.07202120
5/19741.0688041.0684121.07202123
4/19741.0690671.0684121.07021322
3/19741.0680701.0666161.06841221
2/19741.0683231.0666161.07021320
1/19741.0703411.0684121.07383523
12/19731.0248361.0211621.02702721
11/19731.0253751.0228801.02702722
10/19731.0253711.0235691.02702723
9/19731.0374821.0228801.07496420
8/19731.0743441.0719321.07801423
7/19731.0722471.0685411.07686822
6/19731.0735921.0696691.07420521
5/19731.0742051.0742051.07420523
4/19731.0742051.0742051.07420521
3/19731.0759011.0704221.07801422
2/19731.1296201.0726881.19590820
1/19731.1952381.1938421.19590823
12/19721.2605881.1938421.27623821
11/19721.2763351.2762381.27731022
10/19721.2765791.2762381.27731022
9/19721.2762381.2762381.27623821
8/19721.2760991.2730311.27623823
7/19721.2762381.2762381.27623821
6/19721.2762381.2762381.27623822
5/19721.2762381.2762381.27623823
4/19721.2762381.2762381.27623820
3/19721.2762381.2762381.27623823
2/19721.2762381.2762381.27623821
1/19721.2762641.2740981.27946121
12/19711.1940821.1800201.21057023
11/19711.2104511.2101521.21077922
10/19711.2117311.2098391.21276821
9/19711.2223841.2146581.22956322
8/19711.2414511.2206821.24860522
7/19711.2478991.2476061.24827222
6/19711.2477121.2473841.24905022
5/19711.2477861.2473841.24860521
4/19711.2482321.2473841.25105522
3/19711.2477651.2473841.24905023
2/19711.2483731.2474951.24982920
1/19711.2527631.2382171.26106521
12/19701.2499991.2499991.24999923
11/19701.2499991.2499991.24999921
10/19701.2499991.2499991.24999922
9/19701.2499991.2499991.24999922
8/19701.2499991.2499991.24999921
7/19701.2499991.2499991.24999923
6/19701.2499991.2499991.24999922
5/19701.2499991.2499991.24999921
4/19701.2499991.2499991.24999922
3/19701.2499991.2499991.24999922
2/19701.2499991.2499991.24999920
1/19701.2499991.2499991.24999922
12/19691.2499991.2499991.24999923
11/19691.2499991.2499991.24999920
10/19691.2499991.2499991.24999923
9/19691.2499991.2499991.24999922
8/19691.2499991.2499991.24999921
7/19691.2499991.2499991.24999923
6/19691.2499991.2499991.24999921
5/19691.2499991.2499991.24999922
4/19691.2499991.2499991.24999922
3/19691.2499991.2499991.24999921
2/19691.2499991.2499991.24999920
1/19691.2499991.2499991.24999923
12/19681.2499991.2499991.24999922
11/19681.2499991.2499991.24999921
10/19681.2499991.2499991.24999923
9/19681.2499991.2499991.24999921
8/19681.2499991.2499991.24999922
7/19681.2499991.2499991.24999923
6/19681.2499991.2499991.24999920
5/19681.2499991.2499991.24999923
4/19681.2499991.2499991.24999922
3/19681.2499991.2499991.24999921
2/19681.2499991.2499991.24999921
1/19681.2499991.2499991.24999923
12/19671.2499991.2499991.24999921
11/19671.2499991.2499991.24999922
10/19671.2499991.2499991.24999922
9/19671.2499991.2499991.24999921
8/19671.2499991.2499991.24999923
7/19671.2499991.2499991.24999921
6/19671.2499991.2499991.24999922
5/19671.2499991.2499991.24999923
4/19671.2499991.2499991.24999920
3/19671.2499991.2499991.24999923
2/19671.2499991.2499991.24999920
1/19671.2499991.2499991.24999922
12/19661.2499991.2499991.24999922
11/19661.2499991.2499991.24999922
10/19661.2499991.2499991.24999921
9/19661.2499991.2499991.24999922
8/19661.2499991.2499991.24999923
7/19661.2499991.2499991.24999921
6/19661.2499991.2499991.24999922
5/19661.2499991.2499991.24999922
4/19661.2499991.2499991.24999921
3/19661.2499991.2499991.24999923
2/19661.2499991.2499991.24999920
1/19661.2499991.2499991.24999921
12/19651.2499991.2499991.24999923
11/19651.2499991.2499991.24999922
10/19651.2499991.2499991.24999921
9/19651.2499991.2499991.24999922
8/19651.2499991.2499991.24999922
7/19651.2499991.2499991.24999922
6/19651.2499991.2499991.24999922
5/19651.2499991.2499991.24999921
4/19651.2499991.2499991.24999922
3/19651.2499991.2499991.24999923
2/19651.2499991.2499991.24999920
1/19651.2499991.2499991.24999921
12/19641.2499991.2499991.24999923
11/19641.2499991.2499991.24999921
10/19641.2499991.2499991.24999922
9/19641.2499991.2499991.24999922
8/19641.2499991.2499991.24999921
7/19641.2499991.2499991.24999923
6/19641.2499991.2499991.24999922
5/19641.2499991.2499991.24999921
4/19641.2499991.2499991.24999922
3/19641.2499991.2499991.24999922
2/19641.2499991.2499991.24999920
1/19641.2499991.2499991.24999923
12/19631.2499991.2499991.24999922
11/19631.2499991.2499991.24999921
10/19631.2499991.2499991.24999923
9/19631.2499991.2499991.24999921
8/19631.2499991.2499991.24999922
7/19631.2499991.2499991.24999923
6/19631.2499991.2499991.24999920
5/19631.2499991.2499991.24999923
4/19631.2499991.2499991.24999922
3/19631.2499991.2499991.24999921
2/19631.2499991.2499991.24999920
1/19631.2499991.2499991.24999923
12/19621.2499991.2499991.24999921
11/19621.2499991.2499991.24999922
10/19621.2499991.2499991.24999923
9/19621.2499991.2499991.24999920
8/19621.2499991.2499991.24999923
7/19621.2499991.2499991.24999922
6/19621.2499991.2499991.24999921
5/19621.2499991.2499991.24999923
4/19621.2499991.2499991.24999921
3/19621.2499991.2499991.24999922
2/19621.2499991.2499991.24999920
1/19621.2499991.2499991.24999923
12/19611.2499991.2499991.24999921
11/19611.2499991.2499991.24999922
10/19611.2499991.2499991.24999922
9/19611.2499991.2499991.24999921
8/19611.2499991.2499991.24999923
7/19611.2499991.2499991.24999921
6/19611.2499991.2499991.24999922
5/19611.2499991.2499991.24999923
4/19611.2499991.2499991.24999920
3/19611.2499991.2499991.24999923
2/19611.2499991.2499991.24999920
1/19611.2499991.2499991.24999922
12/19601.2499991.2499991.24999922
11/19601.2499991.2499991.24999922
10/19601.2499991.2499991.24999921
9/19601.2499991.2499991.24999922
8/19601.2499991.2499991.24999923
7/19601.2499991.2499991.24999921
6/19601.2499991.2499991.24999922
5/19601.2499991.2499991.24999922
4/19601.2499991.2499991.24999921
3/19601.2499991.2499991.24999923
2/19601.2499991.2499991.24999921
1/19601.2499991.2499991.24999921

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するNGN / AUD その他の為替レートと一緒に表示する :
NGN / CADNGN / CHFNGN / EURNGN / GBPNGN / JPYNGN / NTDNGN / SEKNGN / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。