fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 NZD-ニュージーランド [ニュージーランド・ドル / $ NZ]=0.9179 AUD-オーストラリア [オーストラリア・ドル / $ AU]1 NZD=0.91792 AUD
1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=1.0894 NZD-ニュージーランド [ニュージーランド・ドル / $ NZ]1 AUD=1.08942 NZD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 NZD/AUD=最安値 NZD/AUD=最高値 NZD/AUD=日数
3/20240.9282070.9179200.93655720
2/20240.9384710.9318170.94393821
1/20240.9292200.9242170.93323623
12/20230.9292470.9248980.93614721
11/20230.9224280.9165930.93131422
10/20230.9287230.9153780.93947322
9/20230.9228660.9161480.93134821
8/20230.9243710.9192730.93122023
7/20230.9248120.9180770.93115721
6/20230.9135250.9057590.92402522
5/20230.9350070.9255480.94556623
4/20230.9284450.9152010.94097620
3/20230.9299330.9196530.93537323
2/20230.9117330.9045470.91786120
1/20230.9211750.9112450.92970522
12/20220.9414850.9322530.95080021
11/20220.9184500.9082840.92898322
10/20220.8944820.8763250.90818221
9/20220.8880050.8776850.89891522
8/20220.9005030.8895850.90716123
7/20220.9038530.8966020.90895821
6/20220.9040660.8962390.91136222
5/20220.9079590.9014320.91456622
4/20220.9177300.9119050.92377019
3/20220.9312540.9212020.93944323
2/20220.9318530.9267920.93509620
1/20220.9393260.9315200.94374421
12/20210.9478880.9398270.96182523
11/20210.9603220.9532150.96788422
10/20210.9524640.9438850.95769121
9/20210.9646790.9547400.97153722
8/20210.9553070.9471860.96396222
7/20210.9405280.9321870.94955922
6/20210.9301720.9255260.93799422
5/20210.9307780.9242610.94216521
4/20210.9258960.9207800.93208120
3/20210.9255960.9156400.93631623
2/20210.9342990.9272230.94525320
1/20210.9314490.9234310.93808920
12/20200.9420580.9342380.95673122
11/20200.9437180.9318740.95413221
10/20200.9315030.9196350.94320322
9/20200.9223140.9157740.93196722
8/20200.9165000.9068160.93260321
7/20200.9367130.9267570.94519823
6/20200.9341640.9225110.94304822
5/20200.9348000.9248450.95554720
4/20200.9535890.9319450.97769320
3/20200.9730910.9505860.99278022
2/20200.9585030.9533860.96580120
1/20200.9629930.9574110.96889522
12/20190.9579050.9521180.96117320
11/20190.9371860.9218980.94956121
10/20190.9321370.9254460.93743223
9/20190.9318170.9240000.93918121
8/20190.9496520.9375640.96450522
7/20190.9566260.9494440.96185723
6/20190.9501080.9434860.95778320
5/20190.9448440.9402610.95018522
4/20190.9451460.9345980.95850020
3/20190.9648570.9588480.97063321
2/20190.9572830.9498420.96372920
1/20190.9480810.9404560.95567322
12/20180.9504050.9375920.95543119
11/20180.9346240.9224550.94240722
10/20180.9188490.9108590.92742923
9/20180.9159680.9109360.91908020
8/20180.9103210.8969630.91856023
7/20180.9170580.9120420.92018622
6/20180.9261270.9153480.93718321
5/20180.9234490.9136360.93692322
4/20180.9428020.9333370.95167720
3/20180.9346130.9280290.94477321
2/20180.9284900.9187320.93663920
1/20180.9131080.9053830.92173922
12/20170.9108630.9018580.91935019
11/20170.9032980.8962470.91167422
10/20170.9045560.8888170.92042122
9/20170.9099460.8982910.92217921
8/20170.9229700.9061610.93676123
7/20170.9433940.9269390.95768921
6/20170.9560450.9495000.96213822
5/20170.9354460.9199090.95344922
4/20170.9254000.9194460.93314218
3/20170.9189300.9084100.93368423
2/20170.9425190.9325740.96004620
1/20170.9550360.9476940.96525922
12/20160.9582090.9527310.96442821
11/20160.9489650.9347540.95842022
10/20160.9390850.9299070.95021921
9/20160.9634700.9468270.97377322
8/20160.9483300.9317740.96437223
7/20160.9472500.9316610.96780821
6/20160.9510460.9350490.95798322
5/20160.9298150.9172000.93977522
4/20160.8993780.8893220.91520821
3/20160.8994870.8863040.92236721
2/20160.9296790.9142090.94373421
1/20160.9313450.9137730.94448520
12/20150.9303690.9072200.94400922
11/20150.9172380.9019430.94503521
10/20150.9282600.9102820.94960022
9/20150.8976450.8852480.91246122
8/20150.8980470.8866650.90915821
7/20150.8973680.8780500.91349623
6/20150.9058280.8792600.93293022
5/20150.9345980.9232890.96591320
4/20150.9805630.9615670.99546220
3/20150.9656660.9514650.98373622
2/20150.9562640.9332350.96693420
1/20150.9459070.9318950.96063021
12/20140.9404840.9204230.95764721
11/20140.9061200.8883800.92241320
10/20140.8972240.8870090.90866823
9/20140.8993170.8855440.91501322
8/20140.9064000.8943150.91357621
7/20140.9257320.9066300.93974523
6/20140.9206950.9071550.93104121
5/20140.9246860.9114400.93858821
4/20140.9241440.9186230.93875420
3/20140.9393970.9311550.94666821
2/20140.9244840.9170190.93987820
1/20140.9347940.9206160.94903122
12/20130.9149920.8973160.92752320
11/20130.8863860.8728510.89914121
10/20130.8763390.8655500.88350023
9/20130.8765120.8607620.88893021
8/20130.8760290.8658130.88689022
7/20130.8607240.8459520.88449123
6/20130.8379130.8272070.84616320
5/20130.8325800.8236610.84508522
4/20130.8169800.8049520.82824821
3/20130.8007400.7902730.81062120
2/20130.8130930.8075290.82118120
1/20130.7972370.7904590.80481322
12/20120.7940700.7876590.80069219
11/20120.7874300.7802400.79662722
10/20120.7963920.7884430.80735823
9/20120.7869810.7755090.79788920
8/20120.7736290.7671870.78007123
7/20120.7752260.7652670.78400522
6/20120.7813630.7736160.78763321
5/20120.7755620.7691900.78676222
4/20120.7902070.7842030.79757719
3/20120.7785440.7689160.78971322
2/20120.7779650.7722740.78193121
1/20120.7690120.7614410.77685622
12/20110.7603300.7547810.76459221
11/20110.7629080.7572470.77174722
10/20110.7790100.7653650.79576621
9/20110.7948540.7817660.80369122
8/20110.7979650.7898780.80841523
7/20110.7852070.7704540.79896321
6/20110.7679780.7596090.77981322
5/20110.7456910.7309370.77214222
4/20110.7453430.7345770.75639019
3/20110.7339610.7270480.74066723
2/20110.7556620.7395870.77453720
1/20110.7694940.7606250.78052821
12/20100.7564890.7443390.77559423
11/20100.7802960.7723370.78904722
10/20100.7657060.7575040.77768121
9/20100.7767080.7613120.79159822
8/20100.7939180.7863920.80471422
7/20100.8134300.8030870.82321722
6/20100.8102920.8064170.81615222
5/20100.8015180.7877070.81449621
4/20100.7688490.7564990.78295220
3/20100.7710910.7632940.77881423
2/20100.7868200.7755260.80254720
1/20100.7952890.7872010.80421320
12/20090.7941310.7794650.80836222
11/20090.7934230.7827200.80356121
10/20090.8143820.7998620.82717022
9/20090.8169750.8066380.83002722
8/20090.8096930.7920770.82202221
7/20090.8002530.7905540.80639223
6/20090.7950130.7811920.80555822
5/20090.7868170.7775690.79885720
4/20090.8002700.7762000.82685520
3/20090.7993640.7753630.82676622
2/20090.7937020.7850760.80244920
1/20090.8140570.7884080.84309421
12/20080.8334910.8179400.84927321
11/20080.8598200.8414460.87951420
10/20080.8833590.8473540.90567523
9/20080.8238970.8130710.83900122
8/20080.8041310.7794360.82028221
7/20080.7840730.7717660.79648023
6/20080.8003050.7894510.82090621
5/20080.8187180.8058950.83724521
4/20080.8484060.8310320.86770622
3/20080.8665300.8536060.87923219
2/20080.8726590.8606130.88160521
1/20080.8761790.8676310.87988822
12/20070.8824260.8670600.89321419
11/20070.8512700.8295540.87459522
10/20070.8452120.8300910.85835223
9/20070.8496140.8351320.86068420
8/20070.8756140.8558920.89511723
7/20070.9062050.8932290.91546422
6/20070.8981210.8898930.90892521
5/20070.8881140.8793590.89703722
4/20070.8881740.8814400.89724119
3/20070.8814380.8724630.88756122
2/20070.8860310.8775110.89493520
1/20070.8878720.8789270.90096422
12/20060.8807020.8657380.89513619
11/20060.8661580.8599870.87282822
10/20060.8776130.8586800.89006022
9/20060.8658990.8403760.88853221
8/20060.8304460.8073730.85243423
7/20060.8209300.8050990.83603921
6/20060.8360000.8144880.84631622
5/20060.8259740.8079900.84610422
4/20060.8444190.8340470.85734718
3/20060.8729610.8549400.89433123
2/20060.9077290.8920690.92016720
1/20060.9169370.9043330.92993122
12/20050.9362260.9218130.95684521
11/20050.9381220.9283250.95148522
10/20050.9259260.9068420.93751521
9/20050.9139870.9014000.92463222
8/20050.9134550.8943450.92393823
7/20050.9023790.8958760.91086121
6/20050.9242540.9136140.93352722
5/20050.9380410.9343990.94507722
4/20050.9316000.9211050.93858521
3/20050.9295240.9191750.93753821
2/20050.9163210.9093830.92423820
1/20050.9208930.9147100.92904421
12/20040.9319680.9223770.94059123
11/20040.9097640.9017390.92411722
10/20040.9327370.9154610.94366621
9/20040.9384000.9297630.94579922
8/20040.9217320.9081090.93020022
7/20040.9037210.8969590.91091922
6/20040.9053290.8853760.91531522
5/20040.8741880.8666110.88387721
4/20040.8619690.8542600.87044520
3/20040.8817900.8721150.89423623
2/20040.8903680.8840440.90032820
1/20040.8732820.8688320.88027521
12/20030.8759360.8720610.88417721
11/20030.8780060.8658030.88912320
10/20030.8673700.8595320.87507723
9/20030.8825130.8730310.89298522
8/20030.8942900.8917720.89849721
7/20030.8863900.8739570.89603423
6/20030.8746080.8671210.88315721
5/20030.8896060.8832140.89492121
4/20030.9042510.8955780.91646820
3/20030.9206690.9135450.93358421
2/20030.9308800.9224400.93677720
1/20030.9272320.9186540.93245222
12/20020.9062170.8921650.92896120
11/20020.8855470.8795690.89529421
10/20020.8748700.8661170.87981123
9/20020.8599420.8521850.86520021
8/20020.8561910.8488320.86147222
7/20020.8680840.8603520.87800423
6/20020.8603660.8508960.86787320
5/20020.8391090.8281940.85050722
4/20020.8270870.8221330.83182121
3/20020.8240270.8156990.83076120
2/20020.8166610.8112930.82248820
1/20020.8208100.8140280.82649222
12/20010.8088740.7989130.81782119
11/20010.8053520.7933380.81845922
10/20010.8212840.8171640.82795623
9/20010.8281180.8162110.83871620
8/20010.8217290.8062530.83297223
7/20010.8013690.7813270.81404922
6/20010.7999000.7920660.80985921
5/20010.8113200.8034370.81873322
4/20010.8120900.7967560.83134619
3/20010.8307990.8191700.84218122
2/20010.8136450.8000090.82739220
1/20010.8004310.7881000.80741322
12/20000.7855460.7743310.79629219
11/20000.7644350.7539320.77547322
10/20000.7579830.7452540.77183122
9/20000.7542840.7404190.76871021
8/20000.7670340.7467700.78429023
7/20000.7823000.7633560.79263621
6/20000.7916090.7755920.80546122
5/20000.8118050.7882120.83219922
4/20000.8314570.8203140.83785018
3/20000.8045460.7952400.82060023
2/20000.7798800.7682980.79030321
1/20000.7821620.7619480.79397321
12/19990.7944600.7748150.80429523
11/19990.8018490.7946970.80927922
10/19990.7892080.7813180.79464821
9/19990.8054910.7856760.81762522
8/19990.8162970.8087860.83470522
7/19990.8011690.7881840.81774522
6/19990.8114260.8008120.83105222
5/19990.8337080.8256620.84197721
4/19990.8463290.8156060.87881322
3/19990.8440750.8264760.86882723
2/19990.8493790.8314550.86719620
1/19990.8531540.8368400.88483521
12/19980.8425310.8201430.85339123
11/19980.8375770.8136180.86658621
10/19980.8398750.8222330.88817722
9/19980.8559290.8361770.87730122
8/19980.8494100.8299750.88807921
7/19980.8376310.8241730.86108723
6/19980.8457400.8212560.87237522
5/19980.8532490.8191390.87118021
4/19980.8469960.8176350.86836422
3/19980.8540050.8461060.86104022
2/19980.8648370.8420940.88106620
1/19980.8834700.8508700.90511822
12/19970.8923590.8719020.90882723
11/19970.8958880.8681480.90861720
10/19970.8829770.8604820.92605823
9/19970.8813690.8576930.90208722
8/19970.8690140.8528580.89871921
7/19970.8944050.8670700.91669023
6/19970.9159730.9017950.92238221
5/19970.8966210.8753290.91294822
4/19970.8912220.8739400.91238322
3/19970.8909880.8745760.90611521
2/19970.9052250.8861710.92912320
1/19970.9059430.8852000.92451823
12/19960.8889140.8659460.90200022
11/19960.8958610.8654060.91552721
10/19960.8884130.8742830.89979423
9/19960.8855960.8707920.90384221
8/19960.8895050.8736210.90681122
7/19960.8831220.8605530.92114223
6/19960.8652560.8565400.87300320
5/19960.8733260.8596400.88718923
4/19960.8832900.8590460.90466422
3/19960.9022110.8894410.91978121
2/19960.9185070.8987410.93415721
1/19960.9137880.8967790.93485223
12/19950.8968090.8871510.90240621
11/19950.8947320.8720760.91251122
10/19950.8855880.8602990.91325522
9/19950.8780230.8511030.91187521
8/19950.8927540.8580560.93223623
7/19950.9353690.9141210.96304421
6/19950.9388240.9239820.96052822
5/19950.9267130.8890330.95916223
4/19950.9136980.8923600.93551020
3/19950.8902160.8455720.92905823
2/19950.8568130.8320590.88933820
1/19950.8396320.8136980.86121622
12/19940.8248080.8194170.83540722
11/19940.8269570.7948460.86650622
10/19940.8287440.8030240.85382621
9/19940.8165410.7994230.82533522
8/19940.8157540.8001530.83682123
7/19940.8207850.7998870.84070721
6/19940.8082810.7866730.84533422
5/19940.8065120.7948580.83066822
4/19940.7977780.7753190.82315321
3/19940.8036620.7814540.82421623
2/19940.8024750.7862250.81414020
1/19940.8088920.7885520.83369221
12/19930.8257600.8093220.84064223
11/19930.8232910.8107780.84185522
10/19930.8394830.8038090.87007821
9/19930.8510740.8064790.86971722
8/19930.8202940.7972400.85241522
7/19930.8107320.7977690.83501622
6/19930.7997310.7704490.83092122
5/19930.7776750.7670010.79355721
4/19930.7568640.7443460.77173222
3/19930.7485500.7373720.76505623
2/19930.7562870.7430650.77400520
1/19930.7600480.7405520.77786621
12/19920.7483710.7317900.76584023
11/19920.7553070.7463370.77203621
10/19920.7578650.7248100.79612322
9/19920.7523620.7125840.78511822
8/19920.7467010.7138410.78583221
7/19920.7333430.7208370.75086323
6/19920.7170730.6947920.75164822
5/19920.7079640.6922500.71961521
4/19920.7095490.7011500.72021322
3/19920.7215640.7131490.73809622
2/19920.7206690.7001490.74636520
1/19920.7261280.7066410.75127023
12/19910.7212190.6852610.75626422
11/19910.7161210.7011200.73155221
10/19910.7108810.6979330.72892723
9/19910.7308450.7192220.74045721
8/19910.7330440.7076330.74685022
7/19910.7356290.7223610.74912123
6/19910.7586840.7397550.78193920
5/19910.7578940.7368110.78153923
4/19910.7556790.7270830.77497722
3/19910.7674460.7150700.80308121
2/19910.7643120.7418210.78253620
1/19910.7596190.7361470.77643623
12/19900.7702520.7437870.78991021
11/19900.7862070.7580950.80846922
10/19900.7610770.7203900.80084823
9/19900.7493960.7423860.75765420
8/19900.7568680.7400930.77490623
7/19900.7457840.7302880.76855922
6/19900.7475190.7403200.75294021
5/19900.7528320.7333150.76755523
4/19900.7595120.7516830.77568121
3/19900.7737650.7620920.78466622
2/19900.7805900.7647190.79583420
1/19900.7709670.7479040.80029423
12/19890.7565750.7483410.76222621
11/19890.7506990.7426830.75691622
10/19890.7581320.7440780.76918022
9/19890.7663510.7545860.78361621
8/19890.7756520.7619910.78255823
7/19890.7599180.7472240.77673821
6/19890.7588870.7473260.77649422
5/19890.7851430.7753340.79757923
4/19890.7613610.7444850.77505420
3/19890.7534790.7454790.77028423
2/19890.7223650.6799550.78405520
1/19890.7184490.6778230.73797122
12/19880.7423640.7218910.78066522
11/19880.7531750.7461220.76102922
10/19880.7675490.7525900.77932221
9/19880.7759170.7579190.78938022
8/19880.8046340.7395020.84126223
7/19880.8364670.8118250.86145621
6/19880.8666620.8468140.88165822
5/19880.8853780.8639820.89615322
4/19880.8842880.8768680.89223921
3/19880.9038700.8706840.92107123
2/19880.9298160.9210860.93954721
1/19880.9250980.9107040.93920721
12/19870.9099420.8970160.92101523
11/19870.9035870.8880510.91905821
10/19870.9005580.8588060.92024922
9/19870.8711910.8492620.91252822
8/19870.8331340.8145660.85136321
7/19870.8425650.8088760.85794723
6/19870.8174190.8075630.82600822
5/19870.8068450.8008570.81960721
4/19870.8118680.8020050.82473322
3/19870.8199420.8049820.82958722
2/19870.8208760.8138310.82791720
1/19870.8106050.7892760.82686322
12/19860.7789400.7639380.79738523
11/19860.7975330.7843440.80562520
10/19860.7899030.7739380.80031323
9/19860.7721820.7524580.79977022
8/19860.8177560.7939490.85966121
7/19860.8452310.8230260.87346923
6/19860.7924180.7660010.81514521
5/19860.7788650.7637350.79184222
4/19860.7763780.7506930.79824822
3/19860.7461060.7363400.75213121
2/19860.7607110.7409250.79427720
1/19860.7380680.7181890.76979623
12/19850.7711310.7024610.84615422
11/19850.8462510.8233110.88586521
10/19850.8116370.7783420.84000023
9/19850.7728790.7498260.79700421
8/19850.7576820.7331010.78035122
7/19850.7122660.6897290.74191323
6/19850.6908290.6703950.72400920
5/19850.6678240.6504300.70201223
4/19850.6916080.6731050.71823222
3/19850.6496770.6069160.68482121
2/19850.6138860.5805490.65509620
1/19850.5771070.5736010.58443223
12/19840.5745100.5675490.57866921
11/19840.5739890.5669800.57758622
10/19840.5814550.5741000.58714223
9/19840.5892070.5862070.59552620
8/19840.5890780.5843640.59446823
7/19840.6760140.5962610.74620622
6/19840.7275910.7184770.73859621
5/19840.7163860.7043940.72195523
4/19840.7132420.7050940.72124921
3/19840.7013310.6933060.71002522
2/19840.7036210.6994280.71003821
1/19840.7165520.7079150.73006122
12/19830.7232490.7118280.73561322
11/19830.7190100.7150610.72298322
10/19830.7242130.7138790.73304421
9/19830.7360470.7317210.74087222
8/19830.7403720.7363210.74380923
7/19830.7469460.7416020.75088821
6/19830.7485100.7448270.75091422
5/19830.7539760.7487300.76050722
4/19830.7575350.7547390.76111521
3/19830.7540330.7491370.76629923
2/19830.7441390.7403390.74960720
1/19830.7421380.7374870.74899821
12/19820.7495460.7445180.75316923
11/19820.7541970.7496330.75759222
10/19820.7571170.7545990.75901821
9/19820.7558760.7542680.75721222
8/19820.7484060.7406470.75638922
7/19820.7317340.7122810.74105922
6/19820.7260740.7239190.72807222
5/19820.7269910.7250310.72933421
4/19820.7281580.7248520.73560222
3/19820.7328250.7289880.73493323
2/19820.7310670.7244710.73430120
1/19820.7305680.7275580.73788221
12/19810.7300790.7279630.73298223
11/19810.7253760.7230970.72763021
10/19810.7205290.7176270.72388422
9/19810.7196210.7154090.72258322
8/19810.7223010.7198630.72849221
7/19810.7330770.7266010.73840323
6/19810.7523700.7405470.76589022
5/19810.7726330.7648200.78044721
4/19810.7828130.7804900.78707722
3/19810.7911170.7845570.79438822
2/19810.8038630.7929910.81099920
1/19810.8134430.8051600.81567822
12/19800.8163270.8130950.82171723
11/19800.8290410.8225950.83704620
10/19800.8351400.8323380.83749023
9/19800.8400680.8373190.84279722
8/19800.8442650.8417170.84715621
7/19800.8514530.8465480.85811023
6/19800.8563250.8526560.86131721
5/19800.8638810.8601680.86624822
4/19800.8680310.8643450.87367022
3/19800.8754070.8693840.88388221
2/19800.8872150.8835430.89126321
1/19800.8893430.8869220.89108923
12/19790.8892850.8872790.89197821
11/19790.8853340.8711910.89243322
10/19790.8856310.8804230.90710423
9/19790.8906980.8858670.89719720
8/19790.8987510.8958670.90338023
7/19790.9042830.8990260.90740922
6/19790.9296830.8987150.94728321
5/19790.9438750.9409430.94882523
4/19790.9469070.9438310.94897821
3/19790.9397830.9347360.94339622
2/19790.9309580.9275340.93584420
1/19790.9262750.9168260.92889923
12/19780.9237500.9205670.92788921
11/19780.9204310.9141630.92411122
10/19780.9185940.9150660.93014422
9/19780.9157660.9120890.91818221
8/19780.9134230.9079690.91831523
7/19780.9032360.8973020.90850221
6/19780.8951670.8928100.89760322
5/19780.8930290.8862830.89452623
4/19780.8942230.8903080.89696720
3/19780.8977990.8927320.90133723
2/19780.8988700.8942730.90354020
1/19780.8955640.8820220.89942922
12/19770.8872700.8823010.89411222
11/19770.8817630.8782220.88504222
10/19770.8771000.8738300.88405821
9/19770.8771720.8746620.87824422
8/19770.8765410.8669640.87970523
7/19770.8659950.8640000.86824721
6/19770.8688130.8654100.87041222
5/19770.8703170.8695650.87120222
4/19770.8697340.8667270.87114321
3/19770.8704150.8682070.87162723
2/19770.8729370.8701640.87574820
1/19770.8738860.8706420.87528821
12/19760.8756470.8639710.89667923
11/19760.7905830.7735340.89246522
10/19760.7820290.7728650.78718321
9/19760.7959650.7810600.80212322
8/19760.8025440.7993570.80519122
7/19760.8014770.7983680.80742822
6/19760.7991060.7905780.80130222
5/19760.8049900.8007330.81036321
4/19760.8098270.8037250.81676722
3/19760.8206980.8165810.82856023
2/19760.8283220.8276000.82902620
1/19760.8281680.8267090.83048822
12/19750.8276130.8271020.82794423
11/19750.8296520.8277650.83730220
10/19750.8295570.8284350.83030123
9/19750.8315660.8283930.83494722
8/19750.8720710.8278690.97596921
7/19750.9753160.9719230.98598023
6/19750.9798120.9750660.98285521
5/19750.9822840.9750650.98766422
4/19750.9888030.9861840.99473522
3/19750.9887320.9853000.99037721
2/19750.9888570.9843630.99213220
1/19750.9907170.9887010.99773823
12/19740.9912990.9867020.99392822
11/19740.9948120.9901071.00383721
10/19740.9926070.9855400.99617623
9/19740.9644980.9560810.99502521
8/19740.9695710.9595960.98145022
7/19740.9806210.9747470.98474623
6/19740.9794400.9730640.98482320
5/19740.9838910.9780780.98653223
4/19740.9778690.9730190.98484822
3/19740.9653800.9546220.97306421
2/19740.9443630.9376050.95959620
1/19740.9391850.9222970.95952823
12/19730.9727660.9568730.99561621
11/19730.9969470.9919031.00675722
10/19731.0027141.0000001.00675723
9/19730.9859870.9533901.00000020
8/19730.9565370.9505300.96403423
7/19730.9514980.9299300.96971822
6/19730.9351400.9292750.94523021
5/19730.9351570.9332160.94275623
4/19730.9398790.9363960.94699621
3/19730.9357500.9277620.93964722
2/19730.9368540.9315460.94020520
1/19730.9398150.9379420.94177823
12/19720.9913500.9385801.00503821
11/19721.0029961.0008401.00671722
10/19721.0012790.9979011.00420222
9/19721.0019790.9991601.00335921
8/19721.0028471.0008381.00335923
7/19721.0017390.9991601.00335921
6/19721.0000380.9991601.00419822
5/19721.0024821.0000001.00335923
4/19721.0022251.0008401.00587720
3/19721.0014970.9991601.00587723
2/19721.0023791.0012591.00335921
1/19721.0022191.0000001.00419121
12/19710.9993190.9904061.00218723
11/19711.0010201.0009491.00112222
10/19711.0009911.0008651.00103721
9/19711.0010141.0009521.00113722
8/19711.0009771.0001781.00122022
7/19711.0010591.0009781.00151222
6/19711.0010231.0009781.00106822
5/19711.0010081.0009781.00106821
4/19711.0010391.0009781.00107022
3/19711.0010091.0009781.00106823
2/19711.0010231.0009781.00106920
1/19711.0003170.9831181.00269721
12/19701.0000001.0000001.00000023
11/19701.0000001.0000001.00000021
10/19701.0000001.0000001.00000022
9/19701.0000001.0000001.00000022
8/19701.0000001.0000001.00000021
7/19701.0000001.0000001.00000023
6/19701.0000001.0000001.00000022
5/19701.0000001.0000001.00000021
4/19701.0000001.0000001.00000022
3/19701.0000001.0000001.00000022
2/19701.0000001.0000001.00000020
1/19701.0000001.0000001.00000022
12/19691.0000001.0000001.00000023
11/19691.0000001.0000001.00000020
10/19691.0000001.0000001.00000023
9/19691.0000001.0000001.00000022
8/19691.0000001.0000001.00000021
7/19691.0000001.0000001.00000023
6/19691.0000001.0000001.00000021
5/19691.0000001.0000001.00000022
4/19691.0000001.0000001.00000022
3/19691.0000001.0000001.00000021
2/19691.0000001.0000001.00000020
1/19691.0000001.0000001.00000023
12/19681.0000001.0000001.00000022
11/19681.0000001.0000001.00000021
10/19681.0000001.0000001.00000023
9/19681.0000001.0000001.00000021
8/19681.0000001.0000001.00000022
7/19681.0000001.0000001.00000023
6/19681.0000001.0000001.00000020
5/19681.0000001.0000001.00000023
4/19681.0000001.0000001.00000022
3/19681.0000001.0000001.00000021
2/19681.0000001.0000001.00000021
1/19681.0000001.0000001.00000023
12/19671.2169811.2169811.21698121
11/19671.2169811.2169811.21698122
10/19671.2169811.2169811.21698122
9/19671.2169811.2169811.21698121
8/19671.2169811.2169811.21698123
7/19671.2169811.2169811.21698121
6/19671.2169811.2169811.21698122
5/19671.2169811.2169811.21698123
4/19671.2169811.2169811.21698120
3/19671.2169811.2169811.21698123
2/19671.2169811.2169811.21698120
1/19671.2169811.2169811.21698122
12/19661.2414691.2414691.24146922
11/19661.2414691.2414691.24146922
10/19661.2414691.2414691.24146921
9/19661.2414691.2414691.24146922
8/19661.2414691.2414691.24146923
7/19661.2414691.2414691.24146921
6/19661.2414691.2414691.24146922
5/19661.2414691.2414691.24146922
4/19661.2414691.2414691.24146921
3/19661.2414691.2414691.24146923
2/19661.2414691.2414691.24146920
1/19661.2414691.2414691.24146921
12/19651.2414691.2414691.24146923
11/19651.2414691.2414691.24146922
10/19651.2414691.2414691.24146921
9/19651.2414691.2414691.24146922
8/19651.2414691.2414691.24146922
7/19651.2414691.2414691.24146922
6/19651.2414691.2414691.24146922
5/19651.2414691.2414691.24146921
4/19651.2414691.2414691.24146922
3/19651.2414691.2414691.24146923
2/19651.2414691.2414691.24146920
1/19651.2414691.2414691.24146921
12/19641.2414691.2414691.24146923
11/19641.2414691.2414691.24146921
10/19641.2414691.2414691.24146922
9/19641.2414691.2414691.24146922
8/19641.2414691.2414691.24146921
7/19641.2414691.2414691.24146923
6/19641.2414691.2414691.24146922
5/19641.2414691.2414691.24146921
4/19641.2414691.2414691.24146922
3/19641.2414691.2414691.24146922
2/19641.2414691.2414691.24146920
1/19641.2414691.2414691.24146923
12/19631.2414691.2414691.24146922
11/19631.2414691.2414691.24146921
10/19631.2414691.2414691.24146923
9/19631.2414691.2414691.24146921
8/19631.2414691.2414691.24146922
7/19631.2414691.2414691.24146923
6/19631.2414691.2414691.24146920
5/19631.2414691.2414691.24146923
4/19631.2414691.2414691.24146922
3/19631.2414691.2414691.24146921
2/19631.2414691.2414691.24146920
1/19631.2414691.2414691.24146923
12/19621.2414691.2414691.24146921
11/19621.2414691.2414691.24146922
10/19621.2414691.2414691.24146923
9/19621.2414691.2414691.24146920
8/19621.2414691.2414691.24146923
7/19621.2414691.2414691.24146922
6/19621.2414691.2414691.24146921
5/19621.2414691.2414691.24146923
4/19621.2414691.2414691.24146921
3/19621.2414691.2414691.24146922
2/19621.2414691.2414691.24146920
1/19621.2414691.2414691.24146923
12/19611.2478541.2478541.24785421
11/19611.2478541.2478541.24785422
10/19611.2478541.2478541.24785422
9/19611.2478541.2478541.24785421
8/19611.2478541.2478541.24785423
7/19611.2478541.2478541.24785421
6/19611.2478541.2478541.24785422
5/19611.2478541.2478541.24785423
4/19611.2478541.2478541.24785420
3/19611.2478541.2478541.24785423
2/19611.2478541.2478541.24785420
1/19611.2478541.2478541.24785422
12/19601.2499961.2499961.24999622
11/19601.2499961.2499961.24999622
10/19601.2499961.2499961.24999621
9/19601.2499961.2499961.24999622
8/19601.2499961.2499961.24999623
7/19601.2499961.2499961.24999621
6/19601.2499961.2499961.24999622
5/19601.2499961.2499961.24999622
4/19601.2499961.2499961.24999621
3/19601.2499961.2499961.24999623
2/19601.2499961.2499961.24999621
1/19601.2499961.2499961.24999621

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するNZD / AUD その他の為替レートと一緒に表示する :
NZD / CADNZD / CHFNZD / EURNZD / GBPNZD / JPYNZD / NTDNZD / SEKNZD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。