為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 862.59 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/19のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/19

1 OMR-オマーン [オマーン・リヤル]=4.0581 AUD-オーストラリア [オーストラリア・ドル / $ AU]	1 OMR=4.058059 AUD
1 AUD-オーストラリア [オーストラリア・ドル / $ AU]=0.2464 OMR-オマーン [オマーン・リヤル]	1 AUD=0.246423 OMR

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月	平均値 OMR/AUD=	最安値 OMR/AUD=	最高値 OMR/AUD=	日数
4/2024	3.991765	3.926689	4.058059	15
3/2024	3.968986	3.918091	4.005601	21
2/2024	3.983493	3.935493	4.010811	21
1/2024	3.912748	3.827766	3.967314	23
12/2023	3.886904	3.800717	3.969986	21
11/2023	4.003229	3.926888	4.088780	22
10/2023	4.096497	4.054001	4.126897	22
9/2023	4.046358	4.009344	4.086002	21
8/2023	4.009902	3.925382	4.068372	23
7/2023	3.862883	3.789598	3.921265	21
6/2023	3.876765	3.780718	3.989093	22
5/2023	3.913844	3.827797	4.016231	23
4/2023	3.886307	3.836162	3.946793	20
3/2023	3.895328	3.840343	3.946651	23
2/2023	3.766128	3.646753	3.878529	20
1/2023	3.749414	3.654249	3.874193	22
12/2022	3.852549	3.788000	3.919236	21
11/2022	3.941889	3.846746	4.137867	22
10/2022	4.096196	4.013167	4.182129	21
9/2022	3.892973	3.766623	4.057955	22
8/2022	3.736446	3.655913	3.794827	23
7/2022	3.796076	3.734699	3.871436	21
6/2022	3.703729	3.588522	3.780637	22
5/2022	3.687038	3.610062	3.789002	22
4/2022	3.525988	3.408141	3.674607	19
3/2022	3.527800	3.457017	3.604821	23
2/2022	3.628770	3.574724	3.667300	20
1/2022	3.625155	3.564160	3.729339	21
12/2021	3.630974	3.578337	3.694625	23
11/2021	3.558628	3.459347	3.640105	22
10/2021	3.512765	3.451727	3.585733	21
9/2021	3.554757	3.496578	3.615155	22
8/2021	3.561141	3.508811	3.648608	22
7/2021	3.503673	3.434559	3.554559	22
6/2021	3.403013	3.352684	3.469411	22
5/2021	3.351828	3.298393	3.383482	21
4/2021	3.375067	3.335217	3.432011	20
3/2021	3.375835	3.334681	3.426304	23
2/2021	3.354921	3.258606	3.422026	20
1/2021	3.368716	3.335635	3.423135	20
12/2020	3.455174	3.369107	3.536549	22
11/2020	3.573849	3.526928	3.690270	21
10/2020	3.649045	3.605499	3.704984	22
9/2020	3.596921	3.524000	3.699333	22
8/2020	3.613429	3.531773	3.661437	21
7/2020	3.699713	3.619344	3.777662	23
6/2020	3.772032	3.708569	3.857682	22
5/2020	3.990029	3.895828	4.102270	20
4/2020	4.135440	3.969113	4.341660	20
3/2020	4.184912	3.923913	4.487169	22
2/2020	3.900878	3.845635	3.998224	20
1/2020	3.793222	3.719146	3.881433	22
12/2019	3.779988	3.703026	3.831715	20
11/2019	3.808111	3.764359	3.843178	21
10/2019	3.828918	3.762696	3.892511	23
9/2019	3.819955	3.779786	3.874168	21
8/2019	3.840766	3.802112	3.864436	22
7/2019	3.723607	3.686668	3.774821	23
6/2019	3.745642	3.712425	3.800883	20
5/2019	3.747649	3.704493	3.782239	22
4/2019	3.657031	3.615943	3.719170	20
3/2019	3.672319	3.646786	3.699801	21
2/2019	3.641996	3.579813	3.675708	20
1/2019	3.639433	3.574062	3.732748	22
12/2018	3.620626	3.522216	3.694430	19
11/2018	3.587823	3.545923	3.619844	22
10/2018	3.659471	3.601142	3.700495	23
9/2018	3.611578	3.570713	3.665029	20
8/2018	3.549820	3.496800	3.600404	23
7/2018	3.514745	3.475749	3.547035	22
6/2018	3.469744	3.392762	3.542728	21
5/2018	3.455632	3.426680	3.490155	22
4/2018	3.383961	3.336465	3.447853	20
3/2018	3.349857	3.289426	3.385739	21
2/2018	3.303641	3.249591	3.331474	20
1/2018	3.270795	3.206268	3.322514	22
12/2017	3.402947	3.327931	3.460525	19
11/2017	3.410875	3.376238	3.446859	22
10/2017	3.340563	3.303856	3.405580	22
9/2017	3.262792	3.209163	3.324201	21
8/2017	3.287735	3.261569	3.317437	23
7/2017	3.338214	3.250889	3.428441	21
6/2017	3.441858	3.384550	3.519507	22
5/2017	3.499577	3.459314	3.537403	22
4/2017	3.454059	3.418292	3.483987	18
3/2017	3.412209	3.363319	3.461817	23
2/2017	3.393460	3.367781	3.428766	20
1/2017	3.492555	3.433395	3.621984	22
12/2016	3.542026	3.464068	3.626580	21
11/2016	3.452426	3.376940	3.528731	22
10/2016	3.413102	3.385206	3.445902	21
9/2016	3.425593	3.368883	3.482726	22
8/2016	3.407718	3.360297	3.459167	23
7/2016	3.452697	3.397774	3.482010	21
6/2016	3.514362	3.439112	3.606901	22
5/2016	3.555532	3.400071	3.632224	22
4/2016	3.395039	3.320229	3.454077	21
3/2016	3.474002	3.382525	3.635187	21
2/2016	3.647069	3.593652	3.722736	21
1/2016	3.714366	3.616253	3.795208	20
12/2015	3.588734	3.546213	3.649665	22
11/2015	3.636434	3.587217	3.688129	21
10/2015	3.608320	3.528334	3.698449	22
9/2015	3.685429	3.577894	3.747896	22
8/2015	3.564678	3.515216	3.653179	21
7/2015	3.511254	3.387601	3.590418	23
6/2015	3.370153	3.322839	3.408084	22
5/2015	3.294999	3.208466	3.405434	20
4/2015	3.363738	3.253246	3.444439	20
3/2015	3.362115	3.287934	3.421482	22
2/2015	3.338206	3.298106	3.388984	20
1/2015	3.221215	3.141708	3.343886	21
12/2014	3.148674	3.062182	3.204014	21
11/2014	3.009516	2.976221	3.057790	20
10/2014	2.962670	2.926895	2.991446	23
9/2014	2.872526	2.777160	2.985039	22
8/2014	2.794021	2.778621	2.807367	21
7/2014	2.770021	2.751095	2.798499	23
6/2014	2.777627	2.755555	2.811562	21
5/2014	2.794658	2.767248	2.820618	21
4/2014	2.792584	2.763033	2.816290	20
3/2014	2.863232	2.813832	2.915132	21
2/2014	2.898573	2.877301	2.956873	20
1/2014	2.938468	2.869756	2.986160	22
12/2013	2.892954	2.844613	2.939149	20
11/2013	2.789660	2.728585	2.860191	21
10/2013	2.733172	2.690004	2.782269	23
9/2013	2.802005	2.738280	2.890872	21
8/2013	2.880730	2.834755	2.925091	22
7/2013	2.839290	2.812630	2.884880	23
6/2013	2.756606	2.689400	2.831346	20
5/2013	2.631488	2.534560	2.711109	22
4/2013	2.503561	2.460441	2.537932	21
3/2013	2.515126	2.479870	2.563609	20
2/2013	2.521560	2.492945	2.550162	20
1/2013	2.477470	2.459980	2.501364	22
12/2012	2.483359	2.464366	2.505912	19
11/2012	2.500138	2.482609	2.518021	22
10/2012	2.524959	2.504118	2.553232	23
9/2012	2.503183	2.456013	2.550968	20
8/2012	2.483536	2.455451	2.517452	23
7/2012	2.525185	2.471861	2.568979	22
6/2012	2.605889	2.548949	2.695781	21
5/2012	2.608948	2.518999	2.670627	22
4/2012	2.513112	2.492671	2.530150	19
3/2012	2.470134	2.413272	2.514185	22
2/2012	2.424470	2.400362	2.445696	21
1/2012	2.500290	2.438757	2.547672	22
12/2011	2.566385	2.523416	2.617581	21
11/2011	2.574181	2.495431	2.686320	22
10/2011	2.568036	2.437331	2.759243	21
9/2011	2.543128	2.430387	2.679812	22
8/2011	2.475338	2.352899	2.551517	23
7/2011	2.415836	2.356131	2.453592	21
6/2011	2.452370	2.420650	2.490946	22
5/2011	2.435855	2.375726	2.476944	22
4/2011	2.460930	2.373274	2.520753	19
3/2011	2.575497	2.514577	2.642199	23
2/2011	2.580674	2.556996	2.604646	20
1/2011	2.611999	2.549556	2.638161	21
12/2010	2.617247	2.556811	2.699954	23
11/2010	2.630707	2.559955	2.720255	22
10/2010	2.650742	2.608916	2.706115	21
9/2010	2.776472	2.674939	2.873274	22
8/2010	2.892353	2.830403	2.958763	22
7/2010	2.968776	2.873991	3.095805	22
6/2010	3.050143	2.945237	3.176677	22
5/2010	2.990382	2.807285	3.201688	21
4/2010	2.806025	2.785712	2.835814	20
3/2010	2.852599	2.816714	2.904627	23
2/2010	2.932984	2.878388	3.005614	20
1/2010	2.847556	2.791456	2.912352	20
12/2009	2.881302	2.799644	2.964067	22
11/2009	2.829688	2.781370	2.901015	21
10/2009	2.868850	2.800581	3.012470	22
9/2009	3.019505	2.947680	3.129739	22
8/2009	3.113641	3.077179	3.180398	21
7/2009	3.231882	3.132512	3.356474	23
6/2009	3.240588	3.186245	3.301516	22
5/2009	3.398361	3.259947	3.546277	20
4/2009	3.648647	3.555112	3.746480	20
3/2009	3.909159	3.698308	4.115536	22
2/2009	4.012753	3.850216	4.141305	20
1/2009	3.859737	3.602476	4.082014	21
12/2008	3.892937	3.689627	4.085505	21
11/2008	3.959596	3.760551	4.184973	20
10/2008	3.784682	3.261482	4.257296	23
9/2008	3.175964	3.048171	3.273856	22
8/2008	2.947321	2.782492	3.050123	21
7/2008	2.702644	2.647969	2.756405	23
6/2008	2.733096	2.700945	2.782655	21
5/2008	2.738869	2.698704	2.789303	21
4/2008	2.796250	2.733777	2.859053	22
3/2008	2.807795	2.762922	2.881403	19
2/2008	2.849427	2.758523	2.921772	21
1/2008	2.950300	2.888555	3.028225	22
12/2007	2.981744	2.938131	3.030551	19
11/2007	2.899681	2.774104	2.983492	22
10/2007	2.895275	2.818809	2.959543	23
9/2007	3.078661	2.948209	3.168314	20
8/2007	3.139761	3.024085	3.327454	23
7/2007	2.997914	2.938850	3.069587	22
6/2007	3.087645	3.059142	3.138536	21
5/2007	3.152628	3.124262	3.176387	22
4/2007	3.143619	3.112552	3.197044	19
3/2007	3.281199	3.213246	3.365356	22
2/2007	3.323904	3.281962	3.361408	20
1/2007	3.321885	3.271873	3.370158	22
12/2006	3.309766	3.291243	3.334445	19
11/2006	3.368882	3.300849	3.404757	22
10/2006	3.450833	3.381900	3.495875	22
9/2006	3.440351	3.375455	3.490742	21
8/2006	3.408205	3.379401	3.432853	23
7/2006	3.458948	3.396298	3.503881	21
6/2006	3.516680	3.463050	3.566266	22
5/2006	3.404307	3.344950	3.465082	22
4/2006	3.531984	3.443462	3.628141	18
3/2006	3.578606	3.485041	3.693777	23
2/2006	3.507943	3.450383	3.539716	20
1/2006	3.470949	3.442559	3.546246	22
12/2005	3.505339	3.438595	3.568310	21
11/2005	3.537472	3.484916	3.571168	22
10/2005	3.449931	3.404482	3.485381	21
9/2005	3.397220	3.366481	3.446142	22
8/2005	3.415920	3.362438	3.484578	23
7/2005	3.457160	3.396697	3.515144	21
6/2005	3.393880	3.343125	3.476879	22
5/2005	3.395542	3.330606	3.442308	22
4/2005	3.364722	3.325017	3.402358	21
3/2005	3.311511	3.270144	3.373826	21
2/2005	3.331691	3.280127	3.404432	20
1/2005	3.399155	3.336734	3.442177	21
12/2004	3.387533	3.333629	3.471874	23
11/2004	3.377275	3.287759	3.489433	22
10/2004	3.550893	3.472613	3.606668	21
9/2004	3.703393	3.607460	3.769097	22
8/2004	3.662978	3.602361	3.717314	22
7/2004	3.633801	3.548336	3.737704	22
6/2004	3.745438	3.638058	3.804407	22
5/2004	3.689928	3.562254	3.795721	21
4/2004	3.503348	3.398269	3.634215	20
3/2004	3.472320	3.364123	3.560130	23
2/2004	3.344315	3.264451	3.420842	20
1/2004	3.376550	3.336833	3.445771	21
12/2003	3.520007	3.459908	3.578021	21
11/2003	3.631449	3.595345	3.712286	20
10/2003	3.752009	3.667403	3.821350	23
9/2003	3.934721	3.813511	4.085352	22
8/2003	3.996235	3.943741	4.069095	21
7/2003	3.930405	3.817635	4.016211	23
6/2003	3.914057	3.876096	3.989884	21
5/2003	4.012642	3.939804	4.119534	21
4/2003	4.271552	4.164177	4.377759	20
3/2003	4.320706	4.216398	4.415660	21
2/2003	4.372608	4.278271	4.461527	20
1/2003	4.461643	4.387624	4.619495	22
12/2002	4.617678	4.577328	4.662966	20
11/2002	4.635490	4.596110	4.671479	21
10/2002	4.726614	4.655750	4.796222	23
9/2002	4.753633	4.703671	4.786393	21
8/2002	4.800144	4.700812	4.936662	22
7/2002	4.697817	4.573341	4.851154	23
6/2002	4.571136	4.507592	4.662733	20
5/2002	4.726381	4.575435	4.844537	22
4/2002	4.855627	4.776205	4.926054	21
3/2002	4.957868	4.883803	5.029292	20
2/2002	5.070871	5.025528	5.124152	20
1/2002	5.033449	4.953461	5.138400	22
12/2001	5.058514	4.996144	5.132676	19
11/2001	5.027336	4.967248	5.130376	22
10/2001	5.154915	5.060939	5.283115	23
9/2001	5.146962	4.938138	5.371218	20
8/2001	4.960005	4.829654	5.070040	23
7/2001	5.103627	5.009609	5.156212	22
6/2001	5.020666	4.931971	5.132593	21
5/2001	5.002455	4.923670	5.130140	22
4/2001	5.205386	5.045072	5.385720	19
3/2001	5.169859	4.925499	5.347071	22
2/2001	4.864818	4.688739	4.981231	20
1/2001	4.682821	4.559642	4.803363	22
12/2000	4.760890	4.674966	4.853834	19
11/2000	4.976866	4.921131	5.090804	22
10/2000	4.920827	4.786453	5.060390	22
9/2000	4.697670	4.517300	4.820817	21
8/2000	4.480796	4.391753	4.566711	23
7/2000	4.422760	4.339689	4.499497	21
6/2000	4.375513	4.275481	4.545406	22
5/2000	4.080579	3.923435	4.542944	22
4/2000	4.110653	4.026213	4.185687	18
3/2000	4.097497	4.041487	4.152032	23
2/2000	4.049624	3.950877	4.200444	21
1/2000	3.992410	3.929389	4.097666	21
12/1999	3.517858	3.437688	3.583693	23
11/1999	3.606339	3.523731	3.690020	22
10/1999	3.658739	3.578343	3.762020	21
9/1999	3.607929	3.515483	3.711197	22
8/1999	3.667031	3.607544	3.736608	22
7/1999	3.512464	3.404698	3.674194	22
6/1999	3.523002	3.476920	3.608213	22
5/1999	3.576751	3.542232	3.612226	21
4/1999	3.718917	3.583916	3.861660	22
3/1999	3.847364	3.767147	3.960185	23
2/1999	3.904146	3.821759	3.986042	20
1/1999	4.105109	4.026612	4.257544	21
12/1998	4.460932	4.334964	4.521930	23
11/1998	4.319682	4.201605	4.466674	21
10/1998	4.549850	4.457088	4.811165	22
9/1998	4.621545	4.517808	4.727409	22
8/1998	4.400290	4.295606	4.603354	21
7/1998	4.182149	4.112267	4.290472	23
6/1998	4.290727	4.161541	4.421193	22
5/1998	4.142371	3.983454	4.234627	21
4/1998	3.937383	3.817733	4.023330	22
3/1998	3.812723	3.768648	3.845479	22
2/1998	3.802761	3.700603	3.876216	20
1/1998	3.904173	3.759509	4.005665	22
12/1997	3.483417	3.410641	3.545060	23
11/1997	3.404772	3.291477	3.450327	20
10/1997	3.225690	3.148962	3.392562	23
9/1997	3.153734	3.069298	3.224807	22
8/1997	3.003819	2.953684	3.100184	21
7/1997	3.090359	2.994222	3.157306	23
6/1997	3.129372	3.074633	3.156684	21
5/1997	3.079221	3.006302	3.135076	22
4/1997	3.050648	2.994035	3.119052	22
3/1997	3.032797	2.976516	3.085551	21
2/1997	3.152035	3.089225	3.230971	20
1/1997	3.246913	3.173393	3.297517	23
12/1996	3.102790	3.034798	3.144351	22
11/1996	3.172390	3.080412	3.229682	21
10/1996	3.145005	3.105524	3.186363	23
9/1996	3.166590	3.129687	3.215711	21
8/1996	3.243106	3.190420	3.300508	22
7/1996	3.185684	3.111283	3.307632	23
6/1996	3.132363	3.094047	3.157570	20
5/1996	3.095125	3.063076	3.140037	23
4/1996	3.185860	3.119753	3.247987	22
3/1996	3.287797	3.246285	3.347329	21
2/1996	3.375183	3.325858	3.420391	21
1/1996	3.449783	3.368226	3.513103	23
12/1995	3.721272	3.682691	3.750224	21
11/1995	3.755426	3.679646	3.818773	22
10/1995	3.690347	3.615559	3.780566	22
9/1995	3.612978	3.519249	3.718868	21
8/1995	3.718730	3.582321	3.858164	23
7/1995	3.913860	3.830402	4.015009	21
6/1995	3.910241	3.854273	3.992596	22
5/1995	3.837466	3.709712	3.979424	23
4/1995	3.847323	3.777246	3.930941	20
3/1995	3.790316	3.664274	3.903538	23
2/1995	3.576095	3.486201	3.673472	20
1/1995	3.428193	3.330709	3.504194	22
12/1994	3.657708	3.626434	3.707301	22
11/1994	3.842831	3.697487	4.026691	22
10/1994	3.982351	3.872975	4.091123	21
9/1994	3.883485	3.809941	3.925729	22
8/1994	3.851570	3.786117	3.939320	23
7/1994	3.878240	3.784462	3.966104	21
6/1994	3.760468	3.669514	3.915355	22
5/1994	3.744184	3.694247	3.860014	22
4/1994	3.720644	3.620909	3.834232	21
3/1994	3.742472	3.649559	3.834232	23
2/1994	3.638077	3.567014	3.689725	20
1/1994	3.732472	3.648324	3.832041	21
12/1993	3.600438	3.534282	3.658103	23
11/1993	3.646162	3.593669	3.721721	22
10/1993	3.779211	3.639482	3.900849	21
9/1993	3.884762	3.694036	3.976838	22
8/1993	3.590013	3.469633	3.709758	22
7/1993	3.608800	3.492915	3.728036	22
6/1993	3.770182	3.639546	3.902545	22
5/1993	3.744160	3.693349	3.818631	21
4/1993	3.679583	3.624705	3.747388	22
3/1993	3.575632	3.519892	3.651875	23
2/1993	3.725969	3.642940	3.817277	20
1/1993	3.859738	3.744016	3.955317	21
12/1992	3.483083	3.398103	3.557514	23
11/1992	3.483035	3.441530	3.552335	21
10/1992	3.592186	3.457065	3.775440	22
9/1992	3.723261	3.506252	3.944936	22
8/1992	3.752736	3.598903	3.932232	21
7/1992	3.567732	3.518141	3.640099	23
6/1992	3.342369	3.242417	3.503052	22
5/1992	3.248446	3.171411	3.302484	21
4/1992	3.157640	3.122185	3.199631	22
3/1992	3.146232	3.111033	3.214274	22
2/1992	3.259068	3.171333	3.370698	20
1/1992	3.360394	3.277658	3.472814	23
12/1991	3.228690	3.070515	3.371838	22
11/1991	3.050881	2.995142	3.102393	21
10/1991	2.914784	2.863758	2.990544	23
9/1991	2.905587	2.862422	2.937891	21
8/1991	2.868034	2.777338	2.919768	22
7/1991	2.841279	2.791665	2.895960	23
6/1991	2.891822	2.821502	2.984840	20
5/1991	2.957250	2.882949	3.043483	23
4/1991	2.963637	2.849183	3.037645	22
3/1991	3.155917	2.954317	3.302588	21
2/1991	3.369257	3.275060	3.447822	20
1/1991	3.325919	3.229904	3.396142	23
12/1990	3.853878	3.733827	3.955116	21
11/1990	3.882629	3.759106	3.977675	22
10/1990	3.669523	3.463111	3.854196	23
9/1990	3.463894	3.430218	3.499746	20
8/1990	3.541688	3.460566	3.618070	23
7/1990	3.463671	3.392713	3.567294	22
6/1990	3.417077	3.389950	3.434830	21
5/1990	3.517849	3.434330	3.578041	23
4/1990	3.451924	3.417665	3.524024	21
3/1990	3.448113	3.391277	3.486258	22
2/1990	3.492790	3.415925	3.559550	20
1/1990	3.344022	3.247435	3.469333	23
12/1989	3.317000	3.256293	3.387337	21
11/1989	3.189690	3.118062	3.263682	22
10/1989	3.172180	3.093888	3.255044	22
9/1989	3.069560	3.012355	3.179058	21
8/1989	3.147735	3.044135	3.257494	23
7/1989	3.221562	3.112923	3.298079	21
6/1989	3.084552	3.016678	3.129398	22
5/1989	3.091109	3.050139	3.145567	23
4/1989	3.086281	2.972338	3.158610	20
3/1989	3.044603	2.994759	3.135179	23
2/1989	2.940610	2.785091	3.199269	20
1/1989	2.919399	2.813296	3.047194	22
12/1988	2.759454	2.716699	2.870587	22
11/1988	2.780820	2.730832	2.822178	22
10/1988	2.810640	2.778183	2.854284	21
9/1988	2.800472	2.757181	2.837444	22
8/1988	2.735413	2.673533	2.777925	23
7/1988	2.817642	2.747946	2.901311	21
6/1988	2.931315	2.788708	3.034046	22
5/1988	3.153500	3.008158	3.242673	22
4/1988	3.315734	3.270265	3.367824	21
3/1988	3.363273	3.298044	3.418745	23
2/1988	3.406285	3.362176	3.438962	21
1/1988	3.524344	3.445739	3.609041	21
12/1987	4.326506	4.279277	4.390277	23
11/1987	4.353341	4.250911	4.463571	21
10/1987	3.941811	3.828001	4.328018	22
9/1987	3.832347	3.773827	3.881513	22
8/1987	3.840051	3.762535	3.891559	21
7/1987	3.863432	3.823364	3.926063	23
6/1987	3.866646	3.811510	3.928736	22
5/1987	3.954412	3.870502	4.031996	21
4/1987	3.921266	3.849279	4.028506	22
3/1987	4.006103	3.948413	4.057165	22
2/1987	4.113674	4.044835	4.192091	20
1/1987	4.081974	3.907005	4.265744	22
12/1986	4.684542	4.578384	4.812876	23
11/1986	4.713444	4.650461	4.776058	20
10/1986	4.806978	4.656761	4.881299	23
9/1986	4.883407	4.775472	5.015585	22
8/1986	4.923551	4.774473	5.018852	21
7/1986	4.650129	4.436147	5.003921	23
6/1986	4.124559	3.866463	4.282167	21
5/1986	3.927159	3.850679	4.070800	22
4/1986	3.875853	3.708997	3.986099	22
3/1986	3.975415	3.829914	4.102940	21
2/1986	3.914001	3.790975	4.136449	20
1/1986	3.763075	3.664677	3.869276	23
12/1985	5.249085	5.165055	5.343746	22
11/1985	5.147423	4.975496	5.251720	21
10/1985	4.873867	4.754788	4.952745	23
9/1985	4.652794	4.522845	4.825597	21
8/1985	4.615801	4.484567	4.720950	22
7/1985	4.517576	4.452766	4.550883	23
6/1985	4.504004	4.438370	4.576501	20
5/1985	4.353632	4.210488	4.580212	23
4/1985	4.496509	4.314759	4.836108	22
3/1985	3.952309	3.811623	4.221439	21
2/1985	3.748681	3.542259	4.049570	20
1/1985	3.518562	3.486943	3.573312	23
12/1984	2.982273	2.920535	3.017089	21
11/1984	3.028124	2.932597	3.084625	22
10/1984	3.034000	2.991984	3.092022	23
9/1984	3.113080	2.969965	3.213986	20
8/1984	3.200214	3.169876	3.246632	23
7/1984	3.287351	3.230929	3.330396	22
6/1984	3.235907	3.197043	3.267250	21
5/1984	3.146511	3.079739	3.190937	23
4/1984	3.200368	3.132790	3.265716	21
3/1984	3.160374	3.092722	3.220837	22
2/1984	3.102516	3.053607	3.188338	21
1/1984	3.106475	3.054885	3.229465	22
12/1983	2.730596	2.696324	2.780865	22
11/1983	2.755178	2.723863	2.796762	22
10/1983	2.835450	2.804654	2.869247	21
9/1983	2.870965	2.847898	2.903572	22
8/1983	2.899908	2.864874	2.930129	23
7/1983	3.004725	2.932030	3.052761	21
6/1983	3.043613	3.014816	3.080714	22
5/1983	3.128265	3.076291	3.183643	22
4/1983	3.190714	3.169128	3.216590	21
3/1983	3.181369	2.949859	3.324470	23
2/1983	2.922450	2.870495	2.959154	20
1/1983	2.927929	2.860299	2.974545	21
12/1982	2.635189	2.608609	2.658798	23
11/1982	2.594021	2.573546	2.632602	22
10/1982	2.630871	2.608010	2.645350	21
9/1982	2.623812	2.609066	2.647741	22
8/1982	2.600477	2.549751	2.643751	22
7/1982	2.532734	2.437745	2.611682	22
6/1982	2.529673	2.482823	2.582851	22
5/1982	2.605096	2.578056	2.628517	21
4/1982	2.533739	2.515690	2.570821	22
3/1982	2.551915	2.527031	2.582021	23
2/1982	2.544932	2.511630	2.564873	20
1/1982	2.557870	2.525903	2.589720	21
12/1981	2.111341	2.084083	2.130478	23
11/1981	2.119073	2.084983	2.140154	21
10/1981	2.096483	2.059272	2.137083	22
9/1981	2.034268	1.971415	2.116334	22
8/1981	1.952607	1.908534	1.989798	21
7/1981	1.999095	1.983833	2.018799	23
6/1981	2.065564	2.027282	2.116126	22
5/1981	2.148238	2.110435	2.206505	21
4/1981	2.248685	2.205545	2.300265	22
3/1981	2.291281	2.253551	2.337909	22
2/1981	2.298036	2.262909	2.329269	20
1/1981	2.406811	2.306242	2.469321	22
12/1980	2.242190	2.196285	2.278674	23
11/1980	2.298602	2.274823	2.330334	20
10/1980	2.375105	2.314005	2.410289	23
9/1980	2.433916	2.406895	2.453640	22
8/1980	2.457710	2.430320	2.484359	21
7/1980	2.503917	2.473597	2.526717	23
6/1980	2.485346	2.477202	2.494398	21
5/1980	2.496523	2.480641	2.514668	22
4/1980	2.476043	2.395374	2.534406	22
3/1980	2.507921	2.428484	2.582293	21
2/1980	2.607795	2.593235	2.625896	21
1/1980	2.619603	2.608525	2.636266	23
3/1979	2.574938	2.570764	2.577859	8
2/1979	2.558888	2.541874	2.567116	20
1/1979	2.537836	2.513626	2.553982	23
12/1978	2.535804	2.514717	2.568939	21
11/1978	2.528552	2.485145	2.551956	22
10/1978	2.478330	2.441142	2.504493	22
9/1978	2.511535	2.500168	2.521946	21
8/1978	2.508679	2.488349	2.530764	23
7/1978	2.519007	2.501247	2.529658	21
6/1978	2.543482	2.523045	2.558722	22
5/1978	2.567756	2.558722	2.578089	23
4/1978	2.540340	2.523705	2.566661	20
3/1978	2.543441	2.527450	2.556463	23
2/1978	2.549467	2.541874	2.562119	20
1/1978	2.543695	2.517560	2.555786	22
12/1977	2.554067	2.537418	2.566661	22
11/1977	2.568828	2.556463	2.578089	22
10/1977	2.587665	2.567800	2.622458	21
9/1977	2.623230	2.610635	2.627218	22
8/1977	2.620959	2.582228	2.632473	23
7/1977	2.581107	2.572820	2.597751	21
6/1977	2.612998	2.596587	2.623647	22
5/1977	2.624664	2.620085	2.627218	22
4/1977	2.619465	2.607108	2.627218	21
3/1977	2.633559	2.622458	2.641600	23
2/1977	2.654781	2.641600	2.668874	20
1/1977	2.667756	2.656141	2.675286	21
12/1976	2.751513	2.658580	2.879644	23
11/1976	2.401451	2.341443	2.866813	22
10/1976	2.345467	2.331074	2.366515	21
9/1976	2.329689	2.321727	2.349423	22
8/1976	2.331526	2.323404	2.337096	22
7/1976	2.342760	2.333893	2.349995	22
6/1976	2.358603	2.347899	2.374472	22
5/1976	2.347473	2.336341	2.359571	21
4/1976	2.340209	2.322659	2.348089	22
3/1976	2.320067	2.300329	2.332013	23
2/1976	2.300168	2.295951	2.305091	20
1/1976	2.304343	2.298685	2.307847	22
12/1975	2.309081	2.305091	2.312825	23
11/1975	2.292474	2.279680	2.303257	20
10/1975	2.293207	2.282376	2.306009	23
9/1975	2.281520	2.258342	2.309688	22
8/1975	2.259371	2.235671	2.271631	21
7/1975	2.210300	2.190839	2.230504	23
6/1975	2.167868	2.157373	2.187529	21
5/1975	2.159793	2.154162	2.166251	22
4/1975	2.158018	2.144588	2.177656	22
3/1975	2.131266	2.120245	2.143001	21
2/1975	2.148061	2.122576	2.169497	20
1/1975	2.178040	2.152081	2.190839	23
12/1974	2.197943	2.185877	2.205862	22
11/1974	2.208399	2.199160	2.221945	21
10/1974	2.211029	2.203344	2.222798	23
9/1974	2.001326	1.947003	2.216841	21
8/1974	1.953065	1.949626	1.956212	22
7/1974	1.956083	1.949626	1.962843	23
6/1974	1.951764	1.949626	1.956212	20
5/1974	1.950341	1.949626	1.956212	23
4/1974	1.950821	1.949626	1.952913	22
3/1974	1.949001	1.946349	1.949626	21
2/1974	1.949463	1.946349	1.952913	20
1/1974	1.953147	1.949626	1.959522	23
12/1973	1.922669	1.915777	1.926779	21
11/1973	1.923680	1.919000	1.926779	22
10/1973	1.923674	1.920292	1.926779	23
9/1973	1.946394	1.919000	2.016714	20
8/1973	2.015551	2.011025	2.022435	23
7/1973	2.011617	2.004663	2.020286	22
6/1973	2.014139	2.006779	2.015289	21
5/1973	2.015289	2.015289	2.015289	23
4/1973	2.015289	2.015289	2.015289	21
3/1973	2.018472	2.008193	2.022435	22
2/1973	2.119253	2.012444	2.243614	20
1/1973	2.242357	2.239737	2.243614	23
12/1972	2.161003	2.046581	2.187831	21
11/1972	2.187998	2.187831	2.189670	22
10/1972	2.188416	2.187831	2.189670	22
9/1972	2.187831	2.187831	2.187831	21
8/1972	2.187592	2.182334	2.187831	23
7/1972	2.187831	2.187831	2.187831	21
6/1972	2.187831	2.187831	2.187831	22
5/1972	2.187831	2.187831	2.187831	23
4/1972	2.187831	2.187831	2.187831	20
3/1972	2.187831	2.187831	2.187831	23
2/1972	2.187831	2.187831	2.187831	21
1/1972	2.187876	2.184163	2.193356	21
12/1971	2.048896	2.024767	2.077186	23
11/1971	2.076982	2.076469	2.077544	22
10/1971	2.079178	2.075932	2.080957	21
9/1971	2.097458	2.084200	2.109776	22
8/1971	2.130174	2.094538	2.142450	22
7/1971	2.141238	2.140736	2.141878	22
6/1971	2.140917	2.140355	2.143213	22
5/1971	2.141044	2.140355	2.142450	21
4/1971	2.141810	2.140355	2.146654	22
3/1971	2.141009	2.140355	2.143213	23
2/1971	2.142051	2.140545	2.144550	20
1/1971	2.149585	2.124625	2.163829	21
12/1970	2.142855	2.142855	2.142855	23
11/1970	2.142855	2.142855	2.142855	21
10/1970	2.142855	2.142855	2.142855	22
9/1970	2.142855	2.142855	2.142855	22
8/1970	2.142855	2.142855	2.142855	21
7/1970	2.142855	2.142855	2.142855	23
6/1970	2.142855	2.142855	2.142855	22
5/1970	2.142855	2.142855	2.142855	21
4/1970	2.142855	2.142855	2.142855	22
3/1970	2.142855	2.142855	2.142855	22
2/1970	2.142855	2.142855	2.142855	20
1/1970	2.142855	2.142855	2.142855	22
12/1969	2.142855	2.142855	2.142855	23
11/1969	2.142855	2.142855	2.142855	20
10/1969	2.142855	2.142855	2.142855	23
9/1969	2.142855	2.142855	2.142855	22
8/1969	2.142855	2.142855	2.142855	21
7/1969	2.142855	2.142855	2.142855	23
6/1969	2.142855	2.142855	2.142855	21
5/1969	2.142855	2.142855	2.142855	22
4/1969	2.142855	2.142855	2.142855	22
3/1969	2.142855	2.142855	2.142855	21
2/1969	2.142855	2.142855	2.142855	20
1/1969	2.142855	2.142855	2.142855	23
12/1968	2.142855	2.142855	2.142855	22
11/1968	2.142855	2.142855	2.142855	21
10/1968	2.142855	2.142855	2.142855	23
9/1968	2.142855	2.142855	2.142855	21
8/1968	2.142855	2.142855	2.142855	22
7/1968	2.142855	2.142855	2.142855	23
6/1968	2.142855	2.142855	2.142855	20
5/1968	2.142855	2.142855	2.142855	23
4/1968	2.142855	2.142855	2.142855	22
3/1968	2.142855	2.142855	2.142855	21
2/1968	2.142855	2.142855	2.142855	21
1/1968	2.142855	2.142855	2.142855	23
12/1967	2.465752	2.465752	2.465752	21
11/1967	2.465752	2.465752	2.465752	22
10/1967	2.465752	2.465752	2.465752	22
9/1967	2.465752	2.465752	2.465752	21
8/1967	2.465752	2.465752	2.465752	23
7/1967	2.465752	2.465752	2.465752	21
6/1967	2.465752	2.465752	2.465752	22
5/1967	2.465752	2.465752	2.465752	23
4/1967	2.465752	2.465752	2.465752	20
3/1967	2.465752	2.465752	2.465752	23
2/1967	2.465752	2.465752	2.465752	20
1/1967	2.465752	2.465752	2.465752	22
12/1966	2.499999	2.499999	2.499999	22
11/1966	2.499999	2.499999	2.499999	22
10/1966	2.499999	2.499999	2.499999	21
9/1966	2.499999	2.499999	2.499999	22
8/1966	2.499999	2.499999	2.499999	23
7/1966	2.499999	2.499999	2.499999	21
6/1966	2.499999	2.499999	2.499999	22
5/1966	2.499999	2.499999	2.499999	22
4/1966	2.499999	2.499999	2.499999	21
3/1966	2.499999	2.499999	2.499999	23
2/1966	2.499999	2.499999	2.499999	20
1/1966	2.499999	2.499999	2.499999	21
12/1965	2.499999	2.499999	2.499999	23
11/1965	2.499999	2.499999	2.499999	22
10/1965	2.499999	2.499999	2.499999	21
9/1965	2.499999	2.499999	2.499999	22
8/1965	2.499999	2.499999	2.499999	22
7/1965	2.499999	2.499999	2.499999	22
6/1965	2.499999	2.499999	2.499999	22
5/1965	2.499999	2.499999	2.499999	21
4/1965	2.499999	2.499999	2.499999	22
3/1965	2.499999	2.499999	2.499999	23
2/1965	2.499999	2.499999	2.499999	20
1/1965	2.499999	2.499999	2.499999	21
12/1964	2.499999	2.499999	2.499999	23
11/1964	2.499999	2.499999	2.499999	21
10/1964	2.499999	2.499999	2.499999	22
9/1964	2.499999	2.499999	2.499999	22
8/1964	2.499999	2.499999	2.499999	21
7/1964	2.499999	2.499999	2.499999	23
6/1964	2.499999	2.499999	2.499999	22
5/1964	2.499999	2.499999	2.499999	21
4/1964	2.499999	2.499999	2.499999	22
3/1964	2.499999	2.499999	2.499999	22
2/1964	2.499999	2.499999	2.499999	20
1/1964	2.499999	2.499999	2.499999	23
12/1963	2.499999	2.499999	2.499999	22
11/1963	2.499999	2.499999	2.499999	21
10/1963	2.499999	2.499999	2.499999	23
9/1963	2.499999	2.499999	2.499999	21
8/1963	2.499999	2.499999	2.499999	22
7/1963	2.499999	2.499999	2.499999	23
6/1963	2.499999	2.499999	2.499999	20
5/1963	2.499999	2.499999	2.499999	23
4/1963	2.499999	2.499999	2.499999	22
3/1963	2.499999	2.499999	2.499999	21
2/1963	2.499999	2.499999	2.499999	20
1/1963	2.499999	2.499999	2.499999	23
12/1962	2.499999	2.499999	2.499999	21
11/1962	2.499999	2.499999	2.499999	22
10/1962	2.499999	2.499999	2.499999	23
9/1962	2.499999	2.499999	2.499999	20
8/1962	2.499999	2.499999	2.499999	23
7/1962	2.499999	2.499999	2.499999	22
6/1962	2.499999	2.499999	2.499999	21
5/1962	2.499999	2.499999	2.499999	23
4/1962	2.499999	2.499999	2.499999	21
3/1962	2.499999	2.499999	2.499999	22
2/1962	2.499999	2.499999	2.499999	20
1/1962	2.499999	2.499999	2.499999	23
12/1961	2.499999	2.499999	2.499999	21
11/1961	2.499999	2.499999	2.499999	22
10/1961	2.499999	2.499999	2.499999	22
9/1961	2.499999	2.499999	2.499999	21
8/1961	2.499999	2.499999	2.499999	23
7/1961	2.499999	2.499999	2.499999	21
6/1961	2.499999	2.499999	2.499999	22
5/1961	2.499999	2.499999	2.499999	23
4/1961	2.499999	2.499999	2.499999	20
3/1961	2.499999	2.499999	2.499999	23
2/1961	2.499999	2.499999	2.499999	20
1/1961	2.499999	2.499999	2.499999	22
12/1960	2.499999	2.499999	2.499999	22
11/1960	2.499999	2.499999	2.499999	22
10/1960	2.499999	2.499999	2.499999	21
9/1960	2.499999	2.499999	2.499999	22
8/1960	2.499999	2.499999	2.499999	23
7/1960	2.499999	2.499999	2.499999	21
6/1960	2.499999	2.499999	2.499999	22
5/1960	2.499999	2.499999	2.499999	22
4/1960	2.499999	2.499999	2.499999	21
3/1960	2.499999	2.499999	2.499999	23
2/1960	2.499999	2.499999	2.499999	21
1/1960	2.499999	2.499999	2.499999	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するOMR / AUD その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。