fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 708.02 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0632 USD
1 EUR=164.51 JPY
1 EUR=0.8633 GBP
1 USD=154.73 JPY
1 USD=0.9117 CHF
1 GBP=1.2316 USD
1 USD=1.3725 CAD
1 USD=1.5535 AUD
1 EUR=0.9693 CHF
1 HKD=19.75 JPY
1 AUD=99.6 JPY
1 NZD=91.37 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/22のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/22
1 OMR-オマーン [オマーン・リヤル]=2.3711 CHF-スイス [スイス・フラン / F CH]1 OMR=2.371102 CHF
1 CHF-スイス [スイス・フラン / F CH]=0.4217 OMR-オマーン [オマーン・リヤル]1 CHF=0.421745 OMR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-22

月平均値 OMR/CHF=最安値 OMR/CHF=最高値 OMR/CHF=日数
4/20242.3624592.3493412.37463316
3/20242.3117362.2810532.35913921
2/20242.2797722.2260822.30462021
1/20242.2319312.1794942.25967223
12/20232.2495072.1767722.29156721
11/20232.3186572.2750752.36261322
10/20232.3508812.3186442.39982122
9/20232.3371362.2962062.38949721
8/20232.2858202.2701242.30144823
7/20232.2731222.2292242.33854821
6/20232.3428012.3171452.36772622
5/20232.3335222.3020632.36732923
4/20232.3366932.3091482.38043820
3/20232.4071302.3685602.44948523
2/20232.4043252.3650522.44678320
1/20232.4057612.3769282.44326622
12/20222.4230672.4010952.45501221
11/20222.5103232.4466802.63706722
10/20222.5915822.5590932.63421221
9/20222.5318192.4714632.57626422
8/20222.4885552.4433132.54774423
7/20222.5235222.4850162.55962021
6/20222.5218492.4741852.60179722
5/20222.5460732.4882492.61502422
4/20222.4551882.4043052.53407519
3/20222.4182462.3876012.44514023
2/20222.3989092.3826522.41112020
1/20222.3908712.3695072.42548621
12/20212.3947392.3723172.40624823
11/20212.3978572.3725732.43323122
10/20212.4005682.3698662.41941721
9/20212.3991482.3797582.43256422
8/20212.3777072.3491452.40104622
7/20212.3883252.3558342.40765922
6/20212.3620782.3273912.40296122
5/20212.3487242.3278692.37881221
4/20212.3952132.3629992.45754120
3/20212.4185722.3766042.45551023
2/20212.3341812.3128212.36161920
1/20212.3065652.2810232.31944620
12/20202.3111152.2894502.35480222
11/20202.3695792.3405012.38719221
10/20202.3719902.3505042.39238122
9/20202.3788942.3549792.41391122
8/20202.3676272.3468192.39186721
7/20202.4305722.3639452.46611623
6/20202.4755522.4516002.50763222
5/20202.5227172.5036442.53977820
4/20202.5248792.5011622.54512520
3/20202.4905642.4051042.56169222
2/20202.5395632.5082002.55885920
1/20202.5221212.5006712.53772022
12/20192.5565022.5128262.59419420
11/20192.5835672.5688672.60458921
10/20192.5839672.5609952.60437123
9/20192.5769912.5549372.59076821
8/20192.5461562.5152812.58925322
7/20192.5677362.5525642.58501623
6/20192.5718102.5357462.59801020
5/20192.6285192.6073102.65428122
4/20192.6196612.5878382.65808620
3/20192.6026712.5805912.62508721
2/20192.6046162.5823472.62434320
1/20192.5736522.5424032.59645122
12/20182.5799732.5492562.59873419
11/20182.6031722.5796222.62551222
10/20182.5848602.5577752.61941323
9/20182.5176812.4833562.54238520
8/20182.5703232.5182072.59404123
7/20182.5866592.5688882.61442622
6/20182.5750002.5517992.59609021
5/20182.5935502.5623402.61434822
4/20182.5191262.4810802.57709820
3/20182.4633862.4318072.48639121
2/20182.4312312.4034452.45302220
1/20182.4997362.4265902.55611622
12/20172.5685892.5376942.59238319
11/20172.5791832.5492142.60707122
10/20172.5543812.5243972.60685122
9/20172.5038572.4595462.53656121
8/20172.5115812.4578942.53328123
7/20172.4988052.4604632.51918521
6/20172.5185002.4909522.53512222
5/20172.5651052.5240002.62283322
4/20172.6018632.5772432.62637018
3/20172.6063442.5587632.63974723
2/20172.6050792.5724052.63271320
1/20172.6253312.5797612.68018922
12/20162.6522092.6227922.68185521
11/20162.5915962.5260092.64493622
10/20162.5680812.5271922.59505921
9/20162.5327872.5135392.56159922
8/20162.5242352.4919552.55991423
7/20162.5534122.5286982.58589221
6/20162.5232962.4836512.57655022
5/20162.5431422.4677142.58188822
4/20162.5069292.4816692.53799121
3/20162.5591592.4970882.62092221
2/20162.5835892.5274542.65510721
1/20162.6202632.5948282.65415020
12/20152.5890592.5505982.67637022
11/20152.6246532.5661452.68045421
10/20152.5195392.4721132.58200222
9/20152.5294102.4855532.54748022
8/20152.5168002.4379252.56283221
7/20152.4817042.4331492.52435523
6/20152.4250022.3857392.45512322
5/20152.4242922.3655232.47343020
4/20152.5046842.4317422.55668120
3/20152.5465182.4842772.61973222
2/20152.4332742.3933632.46945320
1/20152.4459802.2258352.65428321
12/20142.5365392.4912662.57573721
11/20142.5080542.4919062.52671920
10/20142.4788592.4488862.50869023
9/20142.4346162.3885992.49332022
8/20142.3668442.3528272.38275321
7/20142.3340402.3062912.36558323
6/20142.3307892.3147842.34049021
5/20142.3116242.2695692.33647721
4/20142.2952212.2800122.32268520
3/20142.2911822.2683782.30799221
2/20142.3255492.2882452.35584920
1/20142.3536832.3288822.37602322
12/20132.3239952.3033292.36735120
11/20132.3740862.3499112.39380821
10/20132.3493882.3178302.38260523
9/20132.4044182.3531502.45506621
8/20132.4109452.3920992.43927222
7/20132.4591092.4131112.52508823
6/20132.4301942.3912772.49043420
5/20132.4881592.4140852.53559422
4/20132.4357632.4066662.46678621
3/20132.4608792.4461752.48218920
2/20132.3944232.3543302.42407420
1/20132.4050772.3689362.42941722
12/20122.3971252.3650042.43393019
11/20122.4435952.4104542.46967422
10/20122.4251392.3977802.44361023
9/20122.4459182.4133212.48491520
8/20122.5194502.4766482.55131123
7/20122.5423282.4814272.58380422
6/20122.4938592.4585182.53452421
5/20122.4436192.3793792.51839122
4/20122.3759082.3507792.40130719
3/20122.3762962.3455102.41124522
2/20122.3741572.3293922.41849221
1/20122.4405412.3781452.48255422
12/20112.4228342.3640832.46548521
11/20112.3616342.2913562.40892022
10/20112.3338962.2428222.41400621
9/20112.2690822.0310142.37394522
8/20112.0311101.8919022.13723623
7/20112.1452582.0824642.21050021
6/20112.1857122.1673032.21355522
5/20112.2727462.2135592.31247622
4/20112.3376272.2519852.40343619
3/20112.3904372.3446942.43082723
2/20112.4723892.4072462.53137620
1/20112.4882502.4287512.53043221
12/20102.5202962.4337982.61329323
11/20102.5597432.5014512.60871322
10/20102.5175742.4689252.57283421
9/20102.6059592.5320072.66109422
8/20102.7052692.6531032.75170322
7/20102.7432442.7032112.81529022
6/20102.9333822.8152903.03473022
5/20102.9365882.8149473.03082721
4/20102.7816452.7381012.81601120
3/20102.7760252.7435452.81597923
2/20102.7883282.7410322.82137320
1/20102.6910002.6409832.73567920
12/20092.6739522.5944362.72975622
11/20092.6346402.6028692.68295121
10/20092.6575422.6190062.71278222
9/20092.7058552.6606172.77400422
8/20092.7773872.7467372.81149621
7/20092.8067052.7768932.84428023
6/20092.8109682.7650172.85658922
5/20092.8812012.7908142.96860620
4/20092.9868682.9382333.04369420
3/20093.0074772.9178963.09788622
2/20093.0321333.0096753.08208520
1/20092.9352652.7898673.03985721
12/20082.9841692.7212723.16032221
11/20083.0972813.0085063.17185320
10/20082.9673512.9064833.03578523
9/20082.8861322.8117812.95973122
8/20082.8165782.7260472.87516921
7/20082.6707022.6129992.72458423
6/20082.6990342.6489752.73257021
5/20082.7163892.6659812.74752621
4/20082.6362512.5778642.70238822
3/20082.6338622.5594052.70537319
2/20082.8361532.7239212.86978721
1/20082.8633472.8073602.92678522
12/20072.9618892.9076173.00934419
11/20072.9202832.8546903.01770722
10/20073.0540483.0175553.08846223
9/20073.0837853.0399823.15351820
8/20073.1278993.0839563.16286823
7/20073.1415933.1211483.17333622
6/20073.2064063.1664593.23801021
5/20073.1772933.1463663.20399022
4/20073.1509373.1251283.17531019
3/20073.1669773.1344273.19035422
2/20073.2250453.1766343.25963220
1/20073.2324433.1562393.26403322
12/20063.1435053.0990703.17637219
11/20063.2152723.1359353.26891622
10/20063.2788063.2360433.30799322
9/20063.2363013.1998023.27198121
8/20063.2025583.1777713.23275923
7/20063.2167373.1868643.26964821
6/20063.2078423.1304743.25380922
5/20063.1701143.1207993.22538922
4/20063.3381813.2596613.40693418
3/20063.3951693.3577113.42521623
2/20063.3943523.3419803.43138020
1/20063.3297923.2745883.41671222
12/20053.3956563.3366843.43238021
11/20053.4094023.3323763.44538722
10/20053.3532003.3123883.38973321
9/20053.2889783.2004903.37486622
8/20053.2855583.2430143.31852623
7/20053.3657353.3269983.39832021
6/20053.2907533.2364393.33806022
5/20053.1657273.0941353.24219522
4/20053.1108643.0697683.15527221
3/20053.0530573.0032663.12313321
2/20053.0983543.0187723.17683120
1/20053.0666872.9737733.10799921
12/20042.9804462.9457163.02628123
11/20043.0468672.9566373.13549422
10/20043.2131863.1149823.29134021
9/20043.2849023.2536723.32234522
8/20043.2871063.2300093.34112722
7/20043.2382993.1852833.32990622
6/20043.2546153.2179063.28691222
5/20043.3361723.2502573.39884221
4/20043.3740173.2921653.41712120
3/20043.3239613.2789493.38555923
2/20043.2361583.1851613.30493020
1/20043.2286533.1729433.30034521
12/20033.2911903.2080653.37767321
11/20033.4660963.3575783.57473420
10/20033.4446393.4130813.48465423
9/20033.5881433.4382703.69732922
8/20033.5968263.5030443.70256121
7/20033.5397343.4983973.60931723
6/20033.4370863.3851653.53783521
5/20033.4040193.3390153.50869221
4/20033.5880773.5266383.65542420
3/20033.5375383.4420693.63009921
2/20033.5426473.4961813.57379420
1/20033.5805843.5107213.65570722
12/20023.7504343.6019853.89263720
11/20023.8111693.7581383.87192221
10/20023.8835943.8386133.92243923
9/20023.8847813.8019923.96683421
8/20023.8933243.8207233.94907522
7/20023.8339093.7514993.92032223
6/20024.0087773.8382344.09766420
5/20024.1334324.0573264.19411422
4/20024.3038424.2119834.35247421
3/20024.3591114.2941254.44412420
2/20024.4167624.3714384.45451720
1/20024.3424124.2683854.46787022
12/20014.3030484.2456654.37617819
11/20014.2925824.2098254.34333322
10/20014.2474924.1668134.32861823
9/20014.2584644.0889104.43942320
8/20014.3747914.2892324.46941123
7/20014.5749944.4526834.72139422
6/20014.6413684.5803744.68058021
5/20014.5630914.4905194.66365222
4/20014.4588144.3953284.53021619
3/20014.3922724.2718904.49692222
2/20014.3341154.2379824.40186120
1/20014.2390414.1536394.33571022
12/20004.3887754.2574304.50606819
11/20004.6216444.5208514.69125222
10/20004.6031154.5022034.75531622
9/20004.5655674.4772154.64733621
8/20004.4612404.3402814.52763223
7/20004.2920174.2203724.36889321
6/20004.2770194.2136204.38763022
5/20004.0434803.9897104.39365522
4/20004.0747694.0609044.11268118
3/20004.1531804.1152704.17481423
2/20004.1600214.1502204.16937721
1/20004.1687984.1533264.18025121
12/19993.5696113.5591733.57968123
11/19993.5778573.5658613.59706822
10/19993.5537493.5379973.57321721
9/19993.5699543.5591733.57901222
8/19993.5673703.5582823.57165622
7/19993.5754253.5611803.58257922
6/19993.5556583.5348763.57410822
5/19993.5721133.5529323.59127221
4/19993.5699443.5553843.59171822
3/19993.5563433.5404493.56965023
2/19993.5617373.5420093.58636820
1/19993.5790213.5511493.60397821
12/19983.7556673.7223423.78685523
11/19983.7961743.7590853.81504821
10/19983.7580293.6942203.81325822
9/19983.8094783.7823803.83332522
8/19983.8776053.8158493.90167721
7/19983.9126193.8807383.93234423
6/19983.8744733.8338673.92424122
5/19983.8623393.8289453.88902921
4/19983.8705173.8500253.88417722
3/19983.8007043.7634433.85537122
2/19983.7519923.7301383.77140420
1/19983.7785893.7488163.80765222
12/19973.3178003.3047203.33952823
11/19973.3270273.3099713.34098120
10/19973.3748533.3160533.40661423
9/19973.3612373.3472713.37755522
8/19973.3691953.3426833.39214621
7/19973.3954303.3449873.43440723
6/19973.4027173.3799213.42284521
5/19973.4154383.3685673.46338322
4/19973.4735763.4564503.51018922
3/19973.4968153.4580693.53387221
2/19973.5169883.4800713.54572420
1/19973.5091983.4920893.54337923
12/19963.2859733.2368653.34693322
11/19963.2202493.1927953.24383121
10/19963.1331363.1034863.16827623
9/19963.0931703.0627203.12850021
8/19963.0539883.0352533.07039822
7/19963.0998723.0434853.13877023
6/19963.1158133.0981633.12758920
5/19963.0940353.0632743.12018823
4/19963.0500093.0216973.06895422
3/19963.0326163.0170073.05759521
2/19963.0472713.0271393.06650021
1/19963.0140142.9937553.04831423
12/19953.2102023.1861693.22708321
11/19953.1988073.1839283.22126822
10/19953.2020943.1711993.21706022
9/19953.2418523.1894893.28749121
8/19953.2978213.2698573.32567623
7/19953.2873403.2659453.31370921
6/19953.2593353.2445263.27252122
5/19953.2615463.2240803.31003023
4/19953.2294123.2066153.24987620
3/19953.2635273.2191323.36191723
2/19953.3825043.3509433.39982820
1/19953.3793633.3589573.40684822
12/19943.7671303.7526193.78700322
11/19943.7544983.7222673.78245722
10/19943.7164793.6989093.73271121
9/19943.7203173.7008443.76040522
8/19943.7588473.7321513.77968323
7/19943.7731353.7524093.80315821
6/19943.7929203.7587033.83054922
5/19943.8370353.8227163.84649422
4/19943.8183853.7870263.85045721
3/19943.8037383.7770493.82945323
2/19943.7980993.7672353.81805420
1/19943.8207453.7843693.85728721
12/19933.5500633.5002823.60612623
11/19933.6305923.6005213.65398022
10/19933.6016133.5719333.62981721
9/19933.5914393.5739313.63331822
8/19933.6437603.6235243.66779022
7/19933.7030343.6558273.75432522
6/19933.7483973.7269413.77157222
5/19933.7863203.7442303.81869521
4/19933.8272353.7798843.86210222
3/19933.8467823.8123373.86981323
2/19933.8580993.8121233.88207720
1/19933.8460133.7864993.87329221
12/19923.4150043.3839063.44054023
11/19923.4351043.4016533.48268721
10/19923.3814013.3007003.41458922
9/19923.4273383.3362523.52314522
8/19923.5343013.4864103.56893821
7/19923.5443633.4733383.59657623
6/19923.6048753.5753583.64632522
5/19923.6638863.6159913.70158221
4/19923.6556063.6158363.69089622
3/19923.5992383.5828253.61950122
2/19923.5668233.5303223.60384920
1/19923.5158313.5010353.53084523
12/19913.4441363.4257123.46751022
11/19913.4468653.4269523.45963121
10/19913.4178263.4040973.42805823
9/19913.4200903.3997483.44217521
8/19913.4121953.3513493.43074822
7/19913.3967553.3628913.42216323
6/19913.3630633.3491553.38601220
5/19913.3277133.3062323.34648423
4/19913.3266883.2986583.35377222
3/19913.3809213.3378433.41712721
2/19913.3446753.3176783.39080120
1/19913.2940253.2532553.32950623
12/19903.7981913.7888443.81566821
11/19903.7766183.7518613.80818422
10/19903.7692723.7087003.80544323
9/19903.7336213.7017393.76286920
8/19903.7490703.6555103.83946823
7/19903.8231963.7959363.86633522
6/19903.7899923.7652843.82021521
5/19903.8029163.7588233.86100523
4/19903.9226953.8583723.94674021
3/19903.9375043.9088223.96795122
2/19903.9428173.9099533.97443420
1/19903.9698723.9097354.05218523
12/19894.0861624.0584504.11850221
11/19894.0406494.0147704.06570622
10/19894.0078373.9808874.03026922
9/19893.9983933.9860324.00775621
8/19893.9874883.9735843.99835023
7/19893.9787583.9529154.00112821
6/19893.9876163.9463174.01412822
5/19894.1184853.9982354.15271923
4/19894.0844364.0605354.12066720
3/19893.9955343.9495834.06999823
2/19893.9504223.9432223.95865220
1/19893.9491363.9212403.96677922
12/19883.4975283.4786833.51821222
11/19883.4754223.4668843.48677922
10/19883.5059933.4829023.51991021
9/19883.4962613.4825413.51267522
8/19883.4882263.4695243.50133923
7/19883.4500733.4396703.46758221
6/19883.4533813.4335043.47513822
5/19883.4603353.4466183.47981022
4/19883.4282033.4139763.44660721
3/19883.4180063.4055093.42778423
2/19883.3831713.3657183.39762621
1/19883.3563273.3267023.37373121
12/19874.0874624.0501454.11575723
11/19874.1259684.1098864.14876021
10/19874.1911484.1516624.22139122
9/19874.1827394.1591074.20454922
8/19874.1776154.1494564.19695621
7/19874.1989374.1794524.22215723
6/19874.1840274.1638624.19510522
5/19874.1499884.1371464.19223421
4/19874.1702804.1170814.21828122
3/19874.2299544.2042254.26135622
2/19874.2363964.2202874.24967520
1/19874.2126304.1920954.24877522
12/19865.1412005.1031815.19798923
11/19865.1261585.1033675.15929520
10/19865.0389964.9908475.12018823
9/19865.0154714.9843555.06975722
8/19865.0101484.9919995.03691521
7/19865.1034365.0124155.17287823
6/19865.2269215.1791635.27559521
5/19865.2828165.2539835.30979122
4/19865.3266075.2993645.37262622
3/19865.3717675.3398615.41475021
2/19865.3495465.2721415.41649120
1/19865.4396455.3982565.47816623
12/19857.5220887.5016747.53811822
11/19857.4268677.4095907.47277221
10/19857.4222387.3697187.44322023
9/19857.4870697.3880667.52610321
8/19857.4770457.4387367.52540822
7/19857.6138767.4581277.72530323
6/19857.7011927.6678917.73217520
5/19857.7046117.6603027.75075323
4/19857.6685707.5671087.74185722
3/19857.7376997.6730677.78783121
2/19857.7174067.6544337.77424420
1/19857.6118787.5075817.67699223
12/19846.4088146.3843786.43716821
11/19846.4003676.3725096.43666722
10/19846.3999546.3683046.44586523
9/19846.4625146.3529976.54010720
8/19846.5583916.5001286.63686823
7/19846.6072906.5444506.66979722
6/19846.5064846.4750026.54387921
5/19846.4568246.4408846.48298323
4/19846.4612786.4420366.47263621
3/19846.4564736.4034446.53604822
2/19846.4041036.3047186.51061221
1/19846.2831116.2566836.32739322
12/19835.3987795.3650795.44386422
11/19835.4723675.4238575.49980222
10/19835.4663285.4347795.49315621
9/19835.5109125.4608365.53276222
8/19835.5135985.4664795.54189023
7/19835.5660595.4910235.63055521
6/19835.6362085.5982885.67717822
5/19835.6595755.6067585.70259522
4/19835.6956615.6585225.75522521
3/19835.7882355.7143785.86495323
2/19835.6919975.6181175.77447420
1/19835.6595755.6137385.79666121
12/19825.2264825.1592965.31961323
11/19825.3729125.3143535.43066522
10/19825.3903655.3443415.43377321
9/19825.3690285.3386575.39939922
8/19825.3609605.3017665.40825222
7/19825.3624245.3106405.38636122
6/19825.4195825.3635985.47194322
5/19825.3738245.2556705.43256721
4/19825.2263325.1599535.33185522
3/19825.1043905.0731305.15841823
2/19825.2148855.1314305.25964020
1/19825.2503995.2139655.30643421
12/19814.3408774.2966154.43174323
11/19814.3320694.2859434.39974121
10/19814.5183344.4170064.66066622
9/19814.7316984.6377114.88151922
8/19814.8236064.7511574.85880421
7/19814.7874184.7468754.83755623
6/19814.8798424.7438824.99808122
5/19815.0506354.9888555.12774821
4/19815.1121005.1005105.12384222
3/19815.1278905.0996205.19679222
2/19815.1872765.1064175.26336420
1/19815.1645645.1119295.23002422
12/19804.6662794.6445254.70071223
11/19804.6398244.6249614.66591920
10/19804.6279134.5835974.66845923
9/19804.6688534.6543204.68885322
8/19804.6988014.6841094.71274321
7/19804.6606064.6262464.71013023
6/19804.6776874.6508384.72513021
5/19804.6938554.6599904.72230222
4/19804.7607204.6794494.84426522
3/19804.8150934.7732844.84771121
2/19804.7165484.6654254.81065021
1/19804.6304154.5954954.68851123
3/19794.8464534.8341964.8538778
2/19794.8479174.7954424.94927220
1/19794.8260824.6605564.92855323
12/19784.8460504.6940375.04071321
11/19784.8318544.3885705.08959822
10/19784.4534504.2989774.61722222
9/19784.5485954.2186494.71930221
8/19784.8249214.5545835.01590123
7/19785.2158745.0460725.32915621
6/19785.4553375.3684745.54664622
5/19785.6807255.4923465.76458423
4/19785.5045575.2987615.70195020
3/19785.4968805.1585215.72473823
2/19785.5140375.1667885.74828720
1/19785.7595355.5573175.92825422
12/19776.0068645.8030696.21533522
11/19776.3657606.2238126.44370522
10/19776.5963786.4552156.76661321
9/19776.8770736.7669886.94331722
8/19776.9679426.8790577.06624123
7/19776.9827276.9050817.12925721
6/19777.2029187.1229757.25273122
5/19777.2915687.2487567.32166922
4/19777.3128427.2733677.35810521
3/19777.3861997.3493867.43282823
2/19777.2948617.2502547.40480720
1/19777.2045947.0653007.32524821
12/19767.0903307.0373607.10828623
11/19767.0635977.0280017.07788722
10/19767.0788227.0340797.11681921
9/19767.1592547.0903017.19096722
8/19767.1760627.1341997.22846022
7/19767.1889577.1426627.26730322
6/19767.1432936.9454117.24915822
5/19767.1943097.0597567.30520621
4/19767.3167917.2573367.35608522
3/19767.4260497.3364587.50692023
2/19767.4357897.3759277.51421120
1/19767.5383967.5146257.58874222
12/19757.6250267.5790657.75148223
11/19757.6770627.5896617.75554320
10/19757.7126377.5903687.90756223
9/19757.8373507.7470887.97849122
8/19757.7650007.7196187.82707221
7/19757.5535517.2614467.84711523
6/19757.2190427.1909807.26720021
5/19757.2552007.1538807.41205722
4/19757.4014077.2790247.46378322
3/19757.1809626.9468197.30810521
2/19757.1708576.9305517.39122320
1/19757.3143597.0498367.44926823
12/19747.5467017.2881607.94407222
11/19747.9657187.5557508.28646721
10/19748.3926938.2360028.55046423
9/19748.6820288.5524298.76884521
8/19748.6317418.4957558.70716622
7/19748.5826268.4398648.69407223
6/19748.6592728.5109468.79962320
5/19748.4249698.0943468.64864823
4/19748.7598158.4692648.90107122
3/19748.9194718.6958619.14746521
2/19749.1920728.8509749.47322020
1/19749.7194459.4115579.91113423
12/19739.1209059.0485199.26995221
11/19739.0177548.7941539.16956422
10/19738.6279348.5495478.82382023
9/19738.5948828.5076958.65705920
8/19738.4676278.0819478.73621823
7/19738.0287577.7336178.24166622
6/19738.7050638.3719268.82871121
5/19739.0432178.7832899.26374423
4/19739.2364199.2058209.30699021
3/19739.0578538.9231589.25349322
2/19739.7639658.99300510.27800720
1/197310.64548110.31485010.75590223
12/19729.8213139.7801799.84217521
11/19729.8901259.8390619.91107022
10/19729.8923679.8591409.91951222
9/19729.8641489.8417909.90119221
8/19729.8496139.8244879.87661523
7/19729.8077069.7719449.87119621
6/19729.9104079.70798810.01485022
5/197210.05694210.01397210.08033823
4/197210.0482539.99295910.10315620
3/197210.0311809.94175010.09034023
2/197210.05600710.01321110.09562021
1/197210.14051010.06953810.22027321
12/19719.3951109.3189749.51651123
11/19719.5836029.5097749.62068122
10/19719.5691599.5284189.61692121
9/19719.5853429.5143169.65140122
8/19719.7053679.5072579.84307922
7/19719.8551789.8313529.88230322
6/19719.8497929.8309949.87506222
5/19719.9661249.79880510.34124321
4/197110.34614710.33821810.36245722
3/197110.35042210.33909110.36595023
2/197110.34336510.33896510.36590220
1/197110.36338910.34215110.39168321
12/197010.34686210.32450410.35627323
11/197010.36580810.34088510.39565121
10/197010.39182310.37776010.40796922
9/197010.33468710.31921010.38269722
8/197010.32323310.31398510.33127421
7/197010.32824810.30809510.35047323
6/197010.35468810.34480010.36563922
5/197010.34336610.31411210.37443421
4/197010.32402110.31670210.33869322
3/197010.34239610.32931810.35103722
2/197010.31689910.31005810.32749320
1/197010.35493510.33433710.38267122
12/196910.34100310.32362310.37566423
11/196910.38053410.34414710.41222120
10/196910.32644810.30016310.39252823
9/196910.31433210.30758410.33076522
8/196910.33115810.31454910.34489121
7/196910.34577310.32869010.38048823
6/196910.35215610.31463310.39596521
5/196910.38567810.35392210.52468022
4/196910.37376910.33238910.39340822
3/196910.31700410.30704210.37313721
2/196910.36835610.32964510.38419720
1/196910.36443110.32572310.38281423
12/196810.31562110.30396410.32905322
11/196810.32010210.30788310.32805721
10/196810.31257310.30803110.33063023
9/196810.32110410.30698110.33657421
8/196810.33389710.31807510.35023322
7/196810.31402010.30706410.32726423
6/196810.32860310.30601110.34579620
5/196810.37523410.30927110.41915323
4/196810.41040110.39294410.42091422
3/196810.39534410.30610310.42839621
2/196810.43606610.42838610.44085221
1/196810.42318210.38138710.43902723
12/196711.92385611.91492211.94649821
11/196711.92918811.91666811.95875322
10/196711.98836611.96343311.99778722
9/196711.99098911.98109711.99924521
8/196711.97440811.95601511.99110023
7/196711.93848811.92433211.95101621
6/196711.91971911.91572311.92707422
5/196711.91752511.91553111.92260223
4/196711.94119011.91571611.96797220
3/196711.96534411.95753911.97455323
2/196711.97384011.96551211.97897620
1/196711.95905611.95234811.97837022
12/196612.10469512.09452212.12063122
11/196612.09859712.08155012.13821022
10/196612.13818512.11312512.15125021
9/196612.11842912.10510112.13190922
8/196612.11397112.09549812.12537923
7/196612.08716912.08156312.09463721
6/196612.08389312.08000412.09185122
5/196612.08479912.08146812.09415322
4/196612.12170512.08955712.15820521
3/196612.15134712.13912712.16199423
2/196612.13347912.11442212.15043020
1/196612.11789812.09608012.13746421
12/196512.08714112.08228212.09333623
11/196512.09399312.08745012.09828222
10/196512.09437912.08599912.10211821
9/196512.08742712.08252512.09285822
8/196512.08867812.08091112.10746722
7/196512.10701912.08030512.14020122
6/196512.13431912.11885912.14561122
5/196512.16976312.15299912.17783621
4/196512.16240712.14274812.18010222
3/196512.16079212.13032812.17775323
2/196512.11923812.10619512.13582020
1/196512.09366512.08092812.10918921
12/196412.08184412.08019112.08302223
11/196412.08255412.08072012.08470221
10/196412.08711412.08110212.09615322
9/196412.09477312.08590212.10152222
8/196412.09741512.09286812.10714021
7/196412.09910112.08704012.11204823
6/196412.08233612.08073312.09059322
5/196412.08267312.08023812.08534221
4/196412.09807512.08129412.12097822
3/196412.11418512.10550112.12382022
2/196412.10892812.08830512.12722220
1/196412.08434512.08145712.08876823
12/196312.08382112.08174112.08886522
11/196312.08551412.08326212.08863821
10/196312.08277912.08048112.08815623
9/196312.08287612.08126612.08495721
8/196312.08701512.08324712.09322822
7/196312.10545012.09278012.12196123
6/196312.10676912.09339612.12155320
5/196312.10480312.08864812.12355323
4/196312.12045012.11704812.12978622
3/196312.11864112.10503012.12817221
2/196312.10828412.10297712.11379920
1/196312.10980312.09436412.12213823
12/196212.08337112.07830812.10204921
11/196212.08328012.07878112.08808022
10/196212.09959212.07700912.11768023
9/196212.10463712.09581412.11374920
8/196212.10072912.09587412.10783323
7/196212.08694012.07988312.10529422
6/196212.08230912.07771512.08600621
5/196212.12008312.08188012.16871123
4/196212.16665112.15060012.17653021
3/196212.15058512.13545212.17192122
2/196212.11422412.08906212.13974920
1/196212.08968212.07922712.09755723
12/196112.08296912.07922712.08908521
11/196112.10287412.09429112.10923122
10/196112.10267812.08980512.11464022
9/196112.08443912.08041812.10748121
8/196112.08646512.07777412.09973523
7/196112.08321612.08061112.09189121
6/196112.09718512.07989112.12213322
5/196112.11966412.11156612.12610023
4/196112.10735712.08654512.12010020
3/196112.09665412.03230512.13371623
2/196112.09588612.07036712.13890720
1/196112.05767712.05386512.07247522
12/196012.05451312.05242012.05864322
11/196012.06073812.05366412.06549422
10/196012.06375912.05428612.07439821
9/196012.05883912.05326212.07070722
8/196012.06917512.05388512.09822323
7/196012.07723712.05292912.09133321
6/196012.08047212.07695012.08820322
5/196012.10647912.07507712.14352122
4/196012.14659012.14099512.15236821
3/196012.14107212.13594812.14628923
2/196012.14333312.12920812.15100521
1/196012.11283112.09967412.12828821

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するOMR / CHF その他の為替レートと一緒に表示する :
OMR / AUDOMR / CADOMR / EUROMR / GBPOMR / JPYOMR / NTDOMR / SEKOMR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。