fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 862.59 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/19
1 OMR-オマーン [オマーン・リヤル]=2.4414 EUR-ユーロ加盟国 [ユーロ / €]1 OMR=2.441378 EUR
1 EUR-ユーロ加盟国 [ユーロ / €]=0.4096 OMR-オマーン [オマーン・リヤル]1 EUR=0.409605 OMR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月平均値 OMR/EUR=最安値 OMR/EUR=最高値 OMR/EUR=日数
4/20242.4198072.3933012.44505015
3/20242.3928352.3775482.40569821
2/20242.4093652.3897822.42770521
1/20242.3836062.3536652.40303123
12/20232.3831282.3401122.41777421
11/20232.4066562.3675922.46825522
10/20232.4623222.4462002.48428722
9/20232.4344592.3983772.46848921
8/20232.3841982.3602872.40747923
7/20232.3522292.3107952.39066121
6/20232.3994892.3675922.43452222
5/20232.3923632.3485642.43452223
4/20232.3725172.3521752.39264020
3/20232.4295882.3891242.46638223
2/20232.4274912.3669462.46427920
1/20232.4153602.3853992.47695222
12/20222.4562432.4384022.48785221
11/20222.5506242.4857122.66666722
10/20222.6472142.5912132.68206721
9/20222.6267512.5560692.71908022
8/20222.5681822.5157672.61992523
7/20222.5553792.4876142.59950021
6/20222.4618072.4209252.50389922
5/20222.4587972.4162022.50438122
4/20222.4044392.3532392.48049619
3/20222.3603902.3300482.38780823
2/20222.2932112.2686672.32984020
1/20222.2987712.2688652.33506921
12/20212.3008332.2936772.31059023
11/20212.2789142.2414892.32090022
10/20212.2417992.2314892.25333621
9/20212.2097202.1907012.24613522
8/20212.2093992.1881202.22842922
7/20212.2000232.1872002.21043722
6/20212.1590972.1274442.18848922
5/20212.1413772.1206782.16643121
4/20212.1712742.1442822.21420120
3/20212.1858412.1578032.21816623
2/20212.1498462.1274442.17040820
1/20212.1369852.1079592.15583620
12/20202.1371842.1177432.17312822
11/20202.1971012.1709522.23206321
10/20202.2087472.1936572.22328622
9/20202.2056082.1696842.23551722
8/20202.1988842.1782242.21797721
7/20202.2693922.1951382.32214323
6/20202.3109502.2864182.33969122
5/20202.3858142.3354892.41194520
4/20202.3944702.3723432.41440820
3/20202.3516012.2702512.42906522
2/20202.3851122.3502622.41038020
1/20202.3430462.3233882.36414922
12/20192.3399812.3151152.35943020
11/20192.3535042.3308842.36823921
10/20192.3532322.3277542.38649323
9/20192.3635742.3439082.38846521
8/20192.3376032.3175902.35665122
7/20192.3184072.2916562.33990123
6/20192.3030102.2826052.32525720
5/20192.3253572.3128502.33590822
4/20192.3142952.2973242.33821820
3/20192.3011312.2840082.31841721
2/20192.2912772.2672832.30976920
1/20192.2781762.2547032.29327222
12/20182.2846012.2706482.30465219
11/20182.2881142.2641252.30956422
10/20182.2648192.2409102.29793223
9/20182.2308702.2083722.24943820
8/20182.2521962.2210082.29732423
7/20182.2256572.2061242.24439122
6/20182.2271582.1973642.25489921
5/20182.2020352.1660702.25021622
4/20182.1186762.0994512.15476420
3/20182.1082762.0938732.13688321
2/20182.1063772.0818062.12936020
1/20182.1322682.0878222.17968522
12/20172.1973852.1685982.21608719
11/20172.2159062.1760372.24943822
10/20172.2124122.1936572.24110322
9/20172.1829722.1565512.21514421
8/20172.2027972.1586992.22100823
7/20172.2596772.2174102.29570121
6/20172.3161212.2788052.33318422
5/20172.3524372.3132622.39484322
4/20172.4257742.3795062.45868818
3/20172.4343922.3884652.47365423
2/20172.4438772.4063662.47388920
1/20172.4504912.4182242.50438122
12/20162.4672142.4166512.50945621
11/20162.4091902.3441192.46568122
10/20162.3590192.3147032.39220021
9/20162.3196702.3024082.33339322
8/20162.3198232.2936772.34771623
7/20162.3497802.3310932.36823921
6/20162.3163922.2836072.36479422
5/20162.2996382.2480772.33486022
4/20162.2936832.2750172.31141121
3/20162.3436212.2844092.39572621
2/20162.3448812.2920602.38956321
1/20162.3949732.3816852.42115120
12/20152.3913092.3665152.45358522
11/20152.4228462.3575052.45845521
10/20152.3152862.2736252.37950622
9/20152.3178522.2776072.33506922
8/20152.3354622.2603862.38978221
7/20152.3654072.3252572.39660923
6/20152.3195772.2806032.37646222
5/20152.3330952.2776072.39418220
4/20152.4132642.3190372.46474620
3/20152.4005942.3165582.46357922
2/20152.2915822.2720362.31387920
1/20152.2389372.1595952.32255821
12/20142.1092632.0744992.14216321
11/20142.0853012.0741692.09860420
10/20142.0523472.0282312.07665323
9/20142.0161341.9776442.06691622
8/20141.9532001.9377141.97374221
7/20141.9210231.9000581.94394223
6/20141.9134411.9042321.92253121
5/20141.8940761.8639721.91136921
4/20141.8829521.8748561.89839420
3/20141.8816101.8654431.89397021
2/20141.9042471.8828641.92723220
1/20141.9109361.9001971.92423822
12/20131.8979571.8827281.92139520
11/20131.9275751.9108071.94597821
10/20131.9075461.8839551.92751823
9/20131.9486891.9201181.98277121
8/20131.9541241.9420551.96985522
7/20131.9885951.9578442.02981323
6/20131.9721491.9400271.99938520
5/20132.0035051.9716472.02349622
4/20131.9967261.9809582.02902221
3/20132.0063141.9868602.03696720
2/20131.9471181.9061861.98883520
1/20131.9575161.9194101.99877022
12/20121.9825471.9551952.01534319
11/20122.0276042.0015392.04884222
10/20122.0046501.9823172.01972523
9/20122.0234011.9861022.06938320
8/20122.0975952.0623262.12396923
7/20122.1167252.0652742.15137722
6/20122.0763802.0472292.11069621
5/20122.0342551.9805052.09691222
4/20121.9760941.9526991.99692919
3/20121.9702441.9472901.99188222
2/20121.9668901.9331052.00338921
1/20122.0156311.9738922.05288522
12/20111.9738551.9249502.01784521
11/20111.9188491.8834091.96598422
10/20111.8982051.8367231.97314321
9/20111.8893681.8206511.93656022
8/20111.8133571.7952651.83893123
7/20111.8235081.7936551.86103721
6/20111.8077621.7750481.84611022
5/20111.8131291.7476141.85506422
4/20111.8012071.7502021.83919119
3/20111.8583561.8301321.88833223
2/20111.9056131.8800061.93511920
1/20111.9475071.8961802.01565521
12/20101.9674051.9358391.99081423
11/20101.9048391.8258922.00092322
10/20101.8714771.8444081.89770221
9/20101.9914381.9056272.04835822
8/20102.0175911.9624242.06232622
7/20102.0376161.9900532.11946922
6/20102.1305582.0989432.17786022
5/20102.0708941.9646472.12779221
4/20101.9402121.9102461.96360920
3/20101.9169451.8894301.94991823
2/20101.9005741.8598401.92809020
1/20101.8225871.7858961.86223720
12/20091.7803521.7201061.82179922
11/20091.7442241.7243261.77432121
10/20091.7555051.7315581.78909022
9/20091.7863011.7593181.82897322
8/20091.8229011.8048581.84820921
7/20091.8462691.8226921.87148323
6/20091.8556791.8266611.87919122
5/20091.9058791.8448011.96687620
4/20091.9720271.9270892.01113520
3/20091.9947171.9024212.07152522
2/20092.0344571.9993852.06560220
1/20091.9654861.8756672.03266921
12/20081.9381201.7794202.06281721
11/20082.0428932.0106692.07648720
10/20081.9548161.8470282.08731923
9/20081.8103941.7655291.86651422
8/20081.7374981.6699631.78161421
7/20081.6493071.6265171.66835623
6/20081.6723421.6477451.69587921
5/20081.6719031.6501491.69466321
4/20081.6513631.6316191.67512522
3/20081.6753801.6448271.71150319
2/20081.7637231.7147761.79204921
1/20081.7671901.7460891.79588422
12/20071.7851581.7643311.81253019
11/20071.7713471.7485541.80323122
10/20071.8281101.8002351.85281823
9/20071.8719101.8341321.91516920
8/20071.9093231.8821831.94017223
7/20071.8963021.8801421.91404222
6/20071.9382601.9219631.95740221
5/20071.9249401.9102461.93800322
4/20071.9243221.9054871.94787319
3/20071.9641591.9478731.98792322
2/20071.9893501.9658352.01222420
1/20072.0009341.9599102.01721922
12/20061.9684441.9509411.98610219
11/20062.0193041.9703032.04755222
10/20062.0623902.0419252.07814622
9/20062.0430312.0236542.05531821
8/20062.0301102.0131592.04497623
7/20062.0506122.0328282.08364021
6/20062.0561482.0071002.08030722
5/20062.0368002.0139382.06543822
4/20062.1196962.0744992.15601418
3/20062.1638342.1344282.18316123
2/20062.1785992.1508432.19439820
1/20062.1490412.1155042.19922222
12/20052.1937832.1637272.22347621
11/20052.2069202.1599542.22919422
10/20052.1647792.1416342.17950221
9/20052.1223882.0738382.16643122
8/20052.1158582.0878222.13512823
7/20052.1606032.1340772.18867321
6/20052.1380612.1103542.15762422
5/20052.0492202.0077202.10915622
4/20052.0102841.9888352.03028921
3/20051.9704911.9385812.01206921
2/20051.9986961.9613882.03792520
1/20051.9823281.9255202.01051321
12/20041.9399651.9077241.97164723
11/20042.0022491.9562242.04706822
10/20042.0828102.0331462.12016021
9/20042.1288092.0958982.16031222
8/20042.1362152.1043782.17040822
7/20042.1205742.0953912.16264822
6/20042.1419112.1112102.16715322
5/20042.1662742.1237962.20369421
4/20042.1702642.1110392.19922220
3/20042.1212082.0833062.14622923
2/20042.0567622.0227102.09437920
1/20042.0621512.0274402.10199621
12/20032.1173482.0592242.17185821
11/20032.2230782.1684182.27661020
10/20032.2245172.2063112.24613523
9/20032.3189852.2320632.41194522
8/20032.3356172.2830052.40458621
7/20032.2872452.2531402.33506923
6/20032.2302542.1940282.27880521
5/20032.2461912.1853622.31841721
4/20032.3979702.3365382.45775920
3/20032.4072722.3472922.46054921
2/20032.4142502.3838682.42929220
1/20032.4490422.3926402.50631222
12/20022.5548032.4800232.63478920
11/20022.5973922.5684382.62574421
10/20022.6509422.6297272.67159723
9/20022.6519002.6073192.69540921
8/20022.6600482.6342552.68483522
7/20022.6216652.5633752.67434523
6/20022.7231152.6073192.79265620
5/20022.8365392.7706402.88017722
4/20022.9361942.8776272.96793321
3/20022.9697362.9377613.00705320
2/20022.9893742.9574713.01297520
1/20022.9450892.8776273.03194222
12/20012.9165742.8741302.95612719
11/20012.9274982.8589642.96286222
10/20012.8714132.8226612.92652123
9/20012.8551572.8059132.93709720
8/20012.8890272.8220492.96793323
7/20013.0225452.9578073.10209922
6/20013.0485413.0025403.07241621
5/20012.9759122.9094983.06698122
4/20012.9168582.8795392.96488919
3/20012.8606962.7777422.94474722
2/20012.8221692.7594692.87190820
1/20012.7723002.7247772.84364822
12/20002.8997022.7935552.97744719
11/20003.0372832.9791533.09398122
10/20003.0424942.9547833.15172122
9/20002.9829722.8897783.06842921
8/20002.8770612.8074272.92027823
7/20002.7681562.7256342.82204921
6/20002.7403392.6901122.78846422
5/20002.5982712.5888712.79565822
4/20002.5888712.5888712.58887118
3/20002.5888712.5888712.58887123
2/20002.5888712.5888712.58887121
1/20002.5888712.5888712.58887121
12/19992.2290812.2290812.22908123
11/19992.2290812.2290812.22908122
10/19992.2290812.2290812.22908121
9/19992.2290812.2290812.22908122
8/19992.2290812.2290812.22908122
7/19992.2290812.2290812.22908122
6/19992.2290812.2290812.22908122
5/19992.2290812.2290812.22908121
4/19992.2290812.2290812.22908122
3/19992.2290812.2290812.22908123
2/19992.2290812.2290812.22908120
1/19992.2290812.2290812.22908121
12/19982.3569832.3544852.35922323
11/19982.3573592.3530552.36059321
10/19982.3554912.3515262.35883322
9/19982.3631312.3604552.36962122
8/19982.3687462.3658312.37417721
7/19982.3719902.3672252.37803623
6/19982.3719322.3667342.37747922
5/19982.3674812.3643292.37507921
4/19982.3787522.3740392.38418422
3/19982.3790672.3749302.38529722
2/19982.3742762.3710762.37570720
1/19982.3736892.3703202.37728422
12/19972.0902692.0862952.09276423
11/19972.0879392.0845082.09061920
10/19972.0833002.0802222.08724123
9/19972.0830132.0795312.08784822
8/19972.0901292.0862552.09891221
7/19972.0936702.0863582.10022823
6/19972.0815262.0789392.08645621
5/19972.0771302.0735512.08074422
4/19972.0772512.0737662.07986422
3/19972.0725922.0684672.07602021
2/19972.0722172.0666592.07504020
1/19972.0668242.0637842.07140023
12/19961.9645881.9597891.96885322
11/19961.9595861.9563161.96479821
10/19961.9523401.9490751.95579923
9/19961.9468511.9447931.94948821
8/19961.9432111.9418741.94421622
7/19961.9459211.9426371.94909923
6/19961.9472261.9461491.94868320
5/19961.9445511.9424661.94772823
4/19961.9414891.9401971.94346322
3/19961.9402671.9391461.94141421
2/19961.9402191.9383261.94154321
1/19961.9389581.9376321.93981423
12/19952.0708932.0701892.07137921
11/19952.0710162.0685052.07375022
10/19952.0734572.0706472.07677322
9/19952.0763482.0734022.07855321
8/19952.0752652.0714252.07752823
7/19952.0721962.0711032.07394421
6/19952.0745552.0710982.07735422
5/19952.0753162.0709572.07847823
4/19952.0747412.0731372.07637620
3/19952.0776732.0747512.08342923
2/19952.0840672.0811112.08781820
1/19952.0877842.0863862.08917122
12/19942.3045772.3020212.30579122
11/19942.3037582.3026702.30465122
10/19942.3029452.3008602.30407021
9/19942.3013302.2984452.30339922
8/19942.3004312.2975622.30269923
7/19942.3013102.2990492.30412021
6/19942.3061692.3035722.30899922
5/19942.3068792.3055272.30879122
4/19942.3087992.3058442.31069521
3/19942.3101372.3058442.31343623
2/19942.3136782.3115192.31714620
1/19942.3170822.3147342.31846321
12/19932.1313172.1301802.13316523
11/19932.1297242.1274392.13184722
10/19932.1259372.1242512.12825521
9/19932.1262672.1232972.12869622
8/19932.1308602.1280522.13377422
7/19932.1307012.1278152.13368422
6/19932.1232952.1205442.12772522
5/19932.1227872.1208762.12519621
4/19932.1215682.1190812.12446522
3/19932.1165972.1129642.11977423
2/19932.1122832.1102832.11508820
1/19932.1213272.1144352.12607421
12/19921.9137221.9107141.91648523
11/19921.9104861.9083981.91149521
10/19921.9133931.9088851.91914922
9/19921.9285851.9163221.93716922
8/19921.9364531.9351251.93790321
7/19921.9392681.9377451.94194723
6/19921.9431691.9418551.94407522
5/19921.9444461.9432021.94514021
4/19921.9422231.9383091.94497222
3/19921.9401751.9396851.94125822
2/19921.9411671.9406171.94170020
1/19921.9399501.9386291.94129023
12/19911.9085701.9074701.91061722
11/19911.9105251.9083271.91186521
10/19911.9120821.9116501.91244223
9/19911.9131161.9120641.91429421
8/19911.9136941.9130661.91521722
7/19911.9144351.9138121.91546223
6/19911.9138301.9127941.91522920
5/19911.9152221.9142581.91608223
4/19911.9162761.9145401.91734422
3/19911.9136951.9124141.91634821
2/19911.9123181.9115311.91358120
1/19911.9131841.9114091.91472123
12/19902.1792162.1780682.18092721
11/19902.1817882.1799942.18315522
10/19902.1851502.1822992.19052223
9/19902.1841452.1809962.18608720
8/19902.1862702.1833172.18990623
7/19902.1842892.1800302.18706522
6/19902.1777892.1752742.18036021
5/19902.1710192.1673912.17598723
4/19902.1689582.1669232.17198921
3/19902.1705032.1658712.17781122
2/19902.1774042.1756812.17894220
1/19902.1741052.1701882.17664223
12/19892.2275872.2234602.23015221
11/19892.2353782.2283852.23980622
10/19892.2422092.2361122.24772922
9/19892.2489602.2478752.25021621
8/19892.2492502.2482932.25129023
7/19892.2494902.2463542.25232321
6/19892.2495282.2455372.25366022
5/19892.2577122.2537572.25889223
4/19892.2585872.2578642.25996720
3/19892.2604352.2580422.26219823
2/19892.2643872.2592032.26687420
1/19892.2647522.2610432.26695322
12/19882.0277372.0257302.02973722
11/19882.0246142.0237332.02751922
10/19882.0244122.0225662.02600321
9/19882.0228942.0215282.02509422
8/19882.0269692.0231452.02934523
7/19882.0222542.0179152.02729521
6/19882.0209832.0193682.02243322
5/19882.0239712.0217422.02566722
4/19882.0220072.0203972.02344221
3/19882.0170232.0111392.02059423
2/19882.0100842.0088862.01089721
1/19882.0096092.0086492.01032121
12/19872.4505552.4484552.45180723
11/19872.4506512.4495992.45192321
10/19872.4499492.4491912.45078122
9/19872.4485222.4473032.44942622
8/19872.4470822.4454942.44901121
7/19872.4471202.4455302.44900323
6/19872.4463772.4430452.44855322
5/19872.4476342.4442992.44931021
4/19872.4445982.4406622.44710622
3/19872.4415212.4345532.44552222
2/19872.4296482.4256942.43382620
1/19872.4309972.4261732.43593022
12/19862.9575442.9526052.96192323
11/19862.9602192.9548822.96704520
10/19862.9579232.9535822.96544523
9/19862.9733772.9635642.98093022
8/19862.9796362.9760572.98488621
7/19862.9975202.9851083.00858423
6/19863.0084393.0060763.01458321
5/19863.0104453.0073873.01420922
4/19863.0113033.0047153.02093622
3/19863.0018282.9871993.01314921
2/19863.0020472.9943233.00601420
1/19863.0172053.0007543.02614523
12/19854.2080574.1964084.22369022
11/19854.2205774.2170154.22440721
10/19854.2248074.2217934.22829823
9/19854.2396224.2247554.24632921
8/19854.2397364.2333564.24568922
7/19854.2576844.2495524.26502523
6/19854.2442164.2387544.24928020
5/19854.2390844.2338684.24653123
4/19854.2323574.2254304.23954222
3/19854.2147624.1993474.23561721
2/19854.2010274.1954274.20813220
1/19854.1964794.1887574.20668023
12/19843.5911663.5839853.59621921
11/19843.5958373.5908193.59958322
10/19843.5990573.5917343.60651923
9/19843.6050083.6009643.60981620
8/19843.6023853.5979993.60485823
7/19843.5988133.5914333.60319422
6/19843.6007233.5975713.60361721
5/19843.6058963.6015033.61059323
4/19843.5994963.5958443.60337321
3/19843.6025263.5976693.61308022
2/19843.6149753.6113423.61962621
1/19843.6209163.6190293.62322422
12/19833.0964663.0942643.09834322
11/19833.0982623.0956333.10054222
10/19833.0922243.0880983.09496021
9/19833.1003373.0961893.10341522
8/19833.1009753.0950623.10363623
7/19833.0949343.0886903.10126721
6/19833.0943923.0849503.10576222
5/19833.0881593.0822913.10474022
4/19833.0739243.0585903.08457821
3/19833.0549333.0503223.06055823
2/19833.0641153.0584733.06911520
1/19833.0683603.0601393.07705021
12/19822.7536192.7456732.76190323
11/19822.7747162.7597732.78428422
10/19822.7844032.7830362.78549821
9/19822.7832492.7818702.78500222
8/19822.7814202.7794072.78339222
7/19822.7808882.7773162.78297822
6/19822.7778612.7709302.78195522
5/19822.7676682.7628722.77078321
4/19822.7722362.7671532.77673822
3/19822.7748792.7709082.77840023
2/19822.7756412.7741802.77655120
1/19822.7709762.7676302.77370621
12/19812.2906882.2868652.29358723
11/19812.2854712.2795852.29299021
10/19812.2788912.2752282.28328822
9/19812.2826492.2708702.29720522
8/19812.3004392.2983652.30342521
7/19812.3013942.2983422.30759223
6/19812.3094142.3062162.31715822
5/19812.3156382.3118062.31815521
4/19812.3093642.3063822.31180622
3/19812.3083012.3055802.31234722
2/19812.3189092.3064722.32682720
1/19812.3120812.3031432.32533622
12/19802.0947882.0907952.09843023
11/19802.0939692.0868252.10213920
10/19802.0846752.0770542.09647223
9/19802.0762712.0735802.07988122
8/19802.0724682.0686672.07626621
7/19802.0670862.0657152.06851523
6/19802.0663132.0648452.06875621
5/19802.0662682.0639692.07040122
4/19802.0669832.0635642.07042122
3/19802.0632512.0586272.06999121
2/19802.0589392.0565012.06119521
1/19802.0529422.0478042.05639523
3/19792.1681162.1644882.1712028
2/19792.1664402.1474222.19529620
1/19792.1539012.1108592.17417623
12/19782.1920312.1235172.25438621
11/19782.2084552.0678092.25068022
10/19782.1440832.0197192.22619322
9/19782.2599592.2307942.29501721
8/19782.2777212.2051602.31775423
7/19782.3333152.3132872.35157521
6/19782.3745952.3582652.38955422
5/19782.3987542.3674422.42510423
4/19782.3414292.3042282.38324220
3/19782.3474212.3144952.39443023
2/19782.3918342.3407632.42316720
1/19782.4124572.3598062.44269922
12/19772.4568212.4028602.51113122
11/19772.5273642.5115192.54235422
10/19772.5489622.5276992.56922421
9/19772.5847262.5737412.59313422
8/19772.5721452.5493942.59296423
7/19772.5526012.5233812.59323421
6/19772.6028782.5920762.60803622
5/19772.6031462.5973452.61200122
4/19772.6150482.6012462.62558521
3/19772.6264992.6226372.63132623
2/19772.6343942.6268322.64622320
1/19772.6228902.5812372.65155221
12/19762.6154942.5973362.63637823
11/19762.6365062.6233002.64569922
10/19762.6435412.6318852.66485421
9/19762.6669622.6472612.68436522
8/19762.6930212.6827592.70495722
7/19762.7049132.6894922.72086322
6/19762.6972112.6905782.70766522
5/19762.6812792.6537762.70368621
4/19762.6693742.6491772.68190022
3/19762.6475522.6008052.69237423
2/19762.5899612.5750642.60539820
1/19762.5731832.5521712.60326822
12/19752.5693662.5602972.58096223
11/19752.5378552.5069942.57219620
10/19752.5360202.5083362.58362023
9/19752.5587292.5188272.62064222
8/19752.5145142.4965652.52891621
7/19752.4214182.3325802.51502123
6/19752.3032692.2959312.32569321
5/19752.3119932.2855612.34239222
4/19752.3454292.3191812.36277022
3/19752.3134152.2852162.33215321
2/19752.3407522.2884772.38977620
1/19752.3801452.3205802.42723023
12/19742.4599102.4136932.50702822
11/19742.5134012.4794382.54196521
10/19742.5597692.5391752.58600523
9/19742.6003952.5847122.61110221
8/19742.5658672.5185522.60190222
7/19742.5238992.4952872.53840223
6/19742.5396092.5151452.56889420
5/19742.4903842.4315232.54038123
4/19742.5341422.4856402.56607122
3/19742.5805982.5165312.63261721
2/19742.6574522.5969392.70142120
1/19742.7098262.5852652.79328123
12/19732.5101872.4827432.54636821
11/19732.4221122.3177222.48743522
10/19732.2966862.2746122.32553423
9/19732.3174502.2793542.34670320
8/19732.3241942.2561272.38044823
7/19732.2542912.1999872.31089422
6/19732.3913822.2998122.43927121
5/19732.5069002.4597812.54731923
4/19732.5407142.5306542.55767521
3/19732.5055832.4965462.53308022
2/19732.6349082.5076042.73316220
1/19732.7617722.7334342.77387323
12/19722.5228112.5175992.52796521
11/19722.5203162.5161802.52285922
10/19722.5157622.5066362.52439122
9/19722.5039392.5000232.51148621
8/19722.4997892.4965562.50403023
7/19722.4924162.4884332.49701421
6/19722.4912062.4815122.51023622
5/19722.4903322.4859382.49517423
4/19722.4944172.4876012.50528820
3/19722.4890702.4734242.49895023
2/19722.5021002.4955022.51461021
1/19722.5340972.5151612.55855121
12/19712.3931552.3609412.42917523
11/19712.4396572.4277932.44605822
10/19712.4437182.4398472.44837321
9/19712.4613912.4361452.47819422
8/19712.4881882.4672832.51229822
7/19712.5160692.5110972.52081322
6/19712.5248662.5202572.53532022
5/19712.5309642.5153582.54604221
4/19712.5471382.5456412.54965222
3/19712.5462902.5451552.54849023
2/19712.5475322.5452922.54911620
1/19712.5495342.5470792.55240521
12/19702.5452572.5420632.54817723
11/19702.5414622.5405162.54230521
10/19702.5429822.5418552.54398322
9/19702.5441522.5426222.54531222
8/19702.5466102.5432972.54812221
7/19702.5478962.5465172.54923523
6/19702.5486812.5474112.55088922
5/19702.5488742.5473462.55002821
4/19702.5520212.5490542.55699322
3/19702.5589862.5566502.56285022
2/19702.5627662.5619172.56351720
1/19702.5630352.5617862.56458722
12/19692.5620982.5576872.56443423
11/19692.5619222.5602162.56349820
10/19692.5729952.5613992.58741923
9/19692.6146712.5919122.61651422
8/19692.5952372.5461532.61923121
7/19692.5465892.5445802.54905023
6/19692.5466082.5451262.54801521
5/19692.5462062.5412782.56869122
4/19692.5460212.5421742.54873922
3/19692.5468612.5456492.54774121
2/19692.5434672.5407092.54589820
1/19692.5388672.5373082.54053123
12/19682.5364532.5340492.53772822
11/19682.5375822.5342872.53928721
10/19682.5396392.5376752.54134123
9/19682.5375522.5357202.53927821
8/19682.5414652.5373262.54324922
7/19682.5404812.5381812.54177223
6/19682.5385462.5348112.54148720
5/19682.5313032.5277432.53555523
4/19682.5298532.5275892.53188022
3/19682.5284122.5257292.53082921
2/19682.5304292.5292122.53155621
1/19682.5308322.5270552.53298023
12/19672.8959182.8935412.89867621
11/19672.8738612.8588682.89452822
10/19672.8638012.8631202.86420622
9/19672.8642762.8635442.86486721
8/19672.8644512.8634422.86531123
7/19672.8645532.8628312.86656121
6/19672.8621902.8609282.86357922
5/19672.8630492.8614252.86459823
4/19672.8665312.8642082.86826920
3/19672.8679532.8674042.86868723
2/19672.8681862.8662892.86942120
1/19672.8709222.8693622.87181622
12/19662.9089792.9078862.91006422
11/19662.9084382.9066982.91010522
10/19662.9088872.9076142.91041321
9/19662.9059812.9027242.91013122
8/19662.9018872.9007002.90425023
7/19662.9022092.9007402.90412321
6/19662.9056902.9044022.90729722
5/19662.9084352.9075962.90945122
4/19662.9084062.9077722.90904321
3/19662.9070272.9060112.90823523
2/19662.9067102.9057762.90738120
1/19662.9052592.9035802.90725821
12/19652.9025372.9016722.90391323
11/19652.9020702.9015372.90270022
10/19652.9033862.9023522.90426721
9/19652.9045152.9037022.90586322
8/19652.9053202.9036242.90600622
7/19652.9043222.9030462.90545322
6/19652.9032532.9018802.90436722
5/19652.9002522.8989932.90258221
4/19652.8985662.8978762.89916522
3/19652.8991932.8981222.90040023
2/19652.8986142.8978812.89900720
1/19652.8987632.8982622.89934521
12/19642.8984402.8979022.89883423
11/19642.8991992.8983212.89984221
10/19642.8996142.8990522.90027122
9/19642.9005662.9001132.90110922
8/19642.9008842.9001652.90130321
7/19642.9006942.9002292.90143723
6/19642.9008472.8998422.90164722
5/19642.8994842.8991922.89981421
4/19642.8992952.8990792.89956822
3/19642.8983492.8968632.89942922
2/19642.8972562.8967682.89771420
1/19642.8974602.8969572.89789823
12/19632.8968822.8965362.89771322
11/19632.8971562.8967272.89776421
10/19632.8985042.8978542.89931023
9/19632.8982212.8977332.89896121
8/19632.8979552.8975622.89853122
7/19632.8975932.8968622.89812423
6/19632.8974232.8964662.89811820
5/19632.8970892.8961732.89796623
4/19632.8979432.8972642.89833322
3/19632.8987992.8980732.89972721
2/19632.8996752.8991522.90041020
1/19632.8998112.8983722.90109523
12/19622.8976582.8950572.89932221
11/19622.9007462.8994142.90255222
10/19622.9002922.8990632.90148123
9/19622.8993912.8990242.89994120
8/19622.8984022.8973752.89948523
7/19622.8955252.8943122.89786622
6/19622.8965842.8954162.89772621
5/19622.8972242.8958962.89804023
4/19622.8976502.8972042.89818921
3/19622.8982992.8968762.89915422
2/19622.8990852.8984802.89955220
1/19622.8976222.8966062.89918423
12/19612.8978432.8966062.89891721
11/19612.8996732.8983032.90090322
10/19612.9000902.8991772.90079422
9/19612.9010482.8999942.90179821
8/19612.8995742.8960982.90221823
7/19612.8963172.8956482.89696821
6/19612.8958182.8951242.89698422
5/19612.8955772.8949642.89637823
4/19612.8956502.8950392.89658220
3/19612.9028862.8933882.94416023
2/19612.9424132.9400752.94479420
1/19612.9392482.9382282.94232322
12/19602.9383202.9373812.93920922
11/19602.9375822.9364102.93854022
10/19602.9394752.9370462.94086621
9/19602.9382382.9375512.93901822
8/19602.9394632.9389812.94049623
7/19602.9386002.9382152.93916821
6/19602.9391492.9385522.93943922
5/19602.9391782.9387542.93974322
4/19602.9389312.9386562.93930521
3/19602.9400992.9393832.94061523
2/19602.9406392.9402332.94116521
1/19602.9416042.9400812.94304721

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するOMR / EUR その他の為替レートと一緒に表示する :
OMR / AUDOMR / CADOMR / CHFOMR / GBPOMR / JPYOMR / NTDOMR / SEKOMR / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。