fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 430.61 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 HKD=19.75 JPY
1 AUD=99.92 JPY
1 NZD=91.56 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/23のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/23
1 OMR-オマーン [オマーン・リヤル]=2.6008 USD-アメリカ合衆国 [アメリカ・ドル / $]1 OMR=2.6008 USD
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=0.3845 OMR-オマーン [オマーン・リヤル]1 USD=0.384497 OMR
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-23

月平均値 OMR/USD=最安値 OMR/USD=最高値 OMR/USD=日数
4/20242.6008002.6008002.60080017
3/20242.6008002.6008002.60080021
2/20242.6008002.6008002.60080021
1/20242.6008002.6008002.60080023
12/20232.6008002.6008002.60080021
11/20232.6008002.6008002.60080022
10/20232.6008002.6008002.60080022
9/20232.6008002.6008002.60080021
8/20232.6008002.6008002.60080023
7/20232.6008002.6008002.60080021
6/20232.6008002.6008002.60080022
5/20232.6008002.6008002.60080023
4/20232.6008002.6008002.60080020
3/20232.6008002.6008002.60080023
2/20232.6008002.6008002.60080020
1/20232.6008002.6008002.60080022
12/20222.6008002.6008002.60080021
11/20222.6008002.6008002.60080022
10/20222.6008002.6008002.60080021
9/20222.6008002.6008002.60080022
8/20222.6008002.6008002.60080023
7/20222.6008002.6008002.60080021
6/20222.6008002.6008002.60080022
5/20222.6008002.6008002.60080022
4/20222.6008002.6008002.60080019
3/20222.6008002.6008002.60080023
2/20222.6008002.6008002.60080020
1/20222.6008002.6008002.60080021
12/20212.6008002.6008002.60080023
11/20212.6008002.6008002.60080022
10/20212.6008002.6008002.60080021
9/20212.6008002.6008002.60080022
8/20212.6008002.6008002.60080022
7/20212.6008002.6008002.60080022
6/20212.6008002.6008002.60080022
5/20212.6008002.6008002.60080021
4/20212.6008002.6008002.60080020
3/20212.6008002.6008002.60080023
2/20212.6008002.6008002.60080020
1/20212.6008002.6008002.60080020
12/20202.6008002.6008002.60080022
11/20202.6008002.6008002.60080021
10/20202.6008002.6008002.60080022
9/20202.6008002.6008002.60080022
8/20202.6008002.6008002.60080021
7/20202.6008002.6008002.60080023
6/20202.6008002.6008002.60080022
5/20202.6008002.6008002.60080020
4/20202.6008002.6008002.60080020
3/20202.6008002.6008002.60080022
2/20202.6008002.6008002.60080020
1/20202.6008002.6008002.60080022
12/20192.6004742.5942832.60080020
11/20192.6008002.6008002.60080021
10/20192.6008002.6008002.60080023
9/20192.6008002.6008002.60080021
8/20192.6008002.6008002.60080022
7/20192.6008002.6008002.60080023
6/20192.6008002.6008002.60080020
5/20192.6008002.6008002.60080022
4/20192.6008002.6008002.60080020
3/20192.6008002.6008002.60080021
2/20192.6008002.6008002.60080020
1/20192.6008002.6008002.60080022
12/20182.6008002.6008002.60080019
11/20182.6008002.6008002.60080022
10/20182.6008002.6008002.60080023
9/20182.6008002.6008002.60080020
8/20182.6008002.6008002.60080023
7/20182.6008002.6008002.60080022
6/20182.6008002.6008002.60080021
5/20182.6008002.6008002.60080022
4/20182.6008002.6008002.60080020
3/20182.6007502.5997442.60080021
2/20182.6008002.6008002.60080020
1/20182.6008002.6008002.60080022
12/20172.6008002.6008002.60080019
11/20172.6008002.6008002.60080022
10/20172.6008002.6008002.60080022
9/20172.6008002.6008002.60080021
8/20172.6008002.6008002.60080023
7/20172.6008002.6008002.60080021
6/20172.6007602.5999312.60080022
5/20172.6008002.6008002.60080022
4/20172.6008002.6008002.60080018
3/20172.6008002.6008002.60080023
2/20172.6008002.6008002.60080020
1/20172.6008002.6008002.60080022
12/20162.6008002.6008002.60080021
11/20162.6008002.6008002.60080022
10/20162.6008002.6008002.60080021
9/20162.6008002.6008002.60080022
8/20162.6008002.6008002.60080023
7/20162.6008002.6008002.60080021
6/20162.6008002.6008002.60080022
5/20162.6008002.6008002.60080022
4/20162.6008002.6008002.60080021
3/20162.6008002.6008002.60080021
2/20162.6008002.6008002.60080021
1/20162.6008002.6008002.60080020
12/20152.6008002.6008002.60080022
11/20152.6008002.6008002.60080021
10/20152.6008002.6008002.60080022
9/20152.6008002.6008002.60080022
8/20152.6008002.6008002.60080021
7/20152.6008002.6008002.60080023
6/20152.6008002.6008002.60080022
5/20152.6008002.6008002.60080020
4/20152.6008002.6008002.60080020
3/20152.6008002.6008002.60080022
2/20152.6008002.6008002.60080020
1/20152.6008002.6008002.60080021
12/20142.6008002.6008002.60080021
11/20142.6008002.6008002.60080020
10/20142.6008002.6008002.60080023
9/20142.6008002.6008002.60080022
8/20142.6008002.6008002.60080021
7/20142.6008002.6008002.60080023
6/20142.6008002.6008002.60080021
5/20142.6008002.6008002.60080021
4/20142.6008002.6008002.60080020
3/20142.6008002.6008002.60080021
2/20142.6008002.6008002.60080020
1/20142.6008002.6008002.60080022
12/20132.6008002.6008002.60080020
11/20132.6008002.6008002.60080021
10/20132.6008002.6008002.60080023
9/20132.6008002.6008002.60080021
8/20132.6008002.6008002.60080022
7/20132.6008002.6008002.60080023
6/20132.6008002.6008002.60080020
5/20132.6008002.6008002.60080022
4/20132.6008002.6008002.60080021
3/20132.6008002.6008002.60080020
2/20132.6008002.6008002.60080020
1/20132.6008002.6008002.60080022
12/20122.6008002.6008002.60080019
11/20122.6008002.6008002.60080022
10/20122.6008002.6008002.60080023
9/20122.6008002.6008002.60080020
8/20122.6008002.6008002.60080023
7/20122.6008002.6008002.60080022
6/20122.6008002.6008002.60080021
5/20122.6008002.6008002.60080022
4/20122.6008002.6008002.60080019
3/20122.6008002.6008002.60080022
2/20122.6008002.6008002.60080021
1/20122.6008002.6008002.60080022
12/20112.6008002.6008002.60080021
11/20112.6007652.6000282.60080022
10/20112.6008002.6008002.60080021
9/20112.6008002.6008002.60080022
8/20112.6008002.6008002.60080023
7/20112.6008002.6008002.60080021
6/20112.6008002.6008002.60080022
5/20112.6008002.6008002.60080022
4/20112.6008002.6008002.60080019
3/20112.6008002.6008002.60080023
2/20112.6008002.6008002.60080020
1/20112.6008002.6008002.60080021
12/20102.6008002.6008002.60080023
11/20102.6008002.6008002.60080022
10/20102.6008002.6008002.60080021
9/20102.6008002.6008002.60080022
8/20102.6008002.6008002.60080022
7/20102.6008002.6008002.60080022
6/20102.6008002.6008002.60080022
5/20102.6008002.6008002.60080021
4/20102.6008002.6008002.60080020
3/20102.6008002.6008002.60080023
2/20102.6008002.6008002.60080020
1/20102.6008002.6008002.60080020
12/20092.6008002.6008002.60080022
11/20092.6008002.6008002.60080021
10/20092.6008002.6008002.60080022
9/20092.6008002.6008002.60080022
8/20092.6008002.6008002.60080021
7/20092.6008002.6008002.60080023
6/20092.6008002.6008002.60080022
5/20092.6008002.6008002.60080020
4/20092.6008002.6008002.60080020
3/20092.6008002.6008002.60080022
2/20092.6008002.6008002.60080020
1/20092.6008002.6008002.60080021
12/20082.6008002.6008002.60080021
11/20082.6008002.6008002.60080020
10/20082.6008002.6008002.60080023
9/20082.6008002.6008002.60080022
8/20082.6008002.6008002.60080021
7/20082.6008002.6008002.60080023
6/20082.6008002.6008002.60080021
5/20082.6008002.6008002.60080021
4/20082.6008002.6008002.60080022
3/20082.6008002.6008002.60080019
2/20082.6008002.6008002.60080021
1/20082.6008002.6008002.60080022
12/20072.6008002.6008002.60080019
11/20072.6008002.6008002.60080022
10/20072.6008002.6008002.60080023
9/20072.6008002.6008002.60080020
8/20072.6008002.6008002.60080023
7/20072.6008002.6008002.60080022
6/20072.6008002.6008002.60080021
5/20072.6008002.6008002.60080022
4/20072.6008002.6008002.60080019
3/20072.6008002.6008002.60080022
2/20072.6008002.6008002.60080020
1/20072.6008002.6008002.60080022
12/20062.6008002.6008002.60080019
11/20062.6008002.6008002.60080022
10/20062.6008002.6008002.60080022
9/20062.6008002.6008002.60080021
8/20062.6008002.6008002.60080023
7/20062.6008002.6008002.60080021
6/20062.6008002.6008002.60080022
5/20062.6008002.6008002.60080022
4/20062.6008002.6008002.60080018
3/20062.6008002.6008002.60080023
2/20062.6008002.6008002.60080020
1/20062.6008002.6008002.60080022
12/20052.6008002.6008002.60080021
11/20052.6008002.6008002.60080022
10/20052.6008002.6008002.60080021
9/20052.6008002.6008002.60080022
8/20052.6008002.6008002.60080023
7/20052.6008002.6008002.60080021
6/20052.6008002.6008002.60080022
5/20052.6008002.6008002.60080022
4/20052.6008002.6008002.60080021
3/20052.6008002.6008002.60080021
2/20052.6008002.6008002.60080020
1/20052.6008002.6008002.60080021
12/20042.6008002.6008002.60080023
11/20042.6008002.6008002.60080022
10/20042.6008002.6008002.60080021
9/20042.6008002.6008002.60080022
8/20042.6008002.6008002.60080022
7/20042.6008002.6008002.60080022
6/20042.6008002.6008002.60080022
5/20042.6008002.6008002.60080021
4/20042.6008002.6008002.60080020
3/20042.6008002.6008002.60080023
2/20042.6008002.6008002.60080020
1/20042.6008002.6008002.60080021
12/20032.6008002.6008002.60080021
11/20032.6008002.6008002.60080020
10/20032.6008002.6008002.60080023
9/20032.6008002.6008002.60080022
8/20032.6008002.6008002.60080021
7/20032.6008002.6008002.60080023
6/20032.6008002.6008002.60080021
5/20032.6008002.6008002.60080021
4/20032.6008002.6008002.60080020
3/20032.6008002.6008002.60080021
2/20032.6008002.6008002.60080020
1/20032.6008002.6008002.60080022
12/20022.6008002.6008002.60080020
11/20022.6008002.6008002.60080021
10/20022.6008002.6008002.60080023
9/20022.6008002.6008002.60080021
8/20022.6008002.6008002.60080022
7/20022.6008002.6008002.60080023
6/20022.6008002.6008002.60080020
5/20022.6008002.6008002.60080022
4/20022.6008002.6008002.60080021
3/20022.6008002.6008002.60080020
2/20022.6008002.6008002.60080020
1/20022.6008002.6008002.60080022
12/20012.6008002.6008002.60080019
11/20012.6008002.6008002.60080022
10/20012.6008002.6008002.60080023
9/20012.6008002.6008002.60080020
8/20012.6008002.6008002.60080023
7/20012.6008002.6008002.60080022
6/20012.6008002.6008002.60080021
5/20012.6008002.6008002.60080022
4/20012.6008002.6008002.60080019
3/20012.6008002.6008002.60080022
2/20012.6008002.6008002.60080020
1/20012.6008002.6008002.60080022
12/20002.6008002.6008002.60080019
11/20002.6008002.6008002.60080022
10/20002.6008002.6008002.60080022
9/20002.6008002.6008002.60080021
8/20002.6008002.6008002.60080023
7/20002.6008002.6008002.60080021
6/20002.6008002.6008002.60080022
5/20002.3541682.2976232.60080022
4/20002.4515322.3519902.50421518
3/20002.4965612.4705602.51767723
2/20002.5459582.4954132.60647621
1/20002.6243272.5347642.68932021
12/19992.2530102.2324242.28235623
11/19992.3044742.2462452.35658422
10/19992.3865282.3300582.42278821
9/19992.3407072.3053152.38110422
8/19992.3636162.3256002.40540122
7/19992.3076962.2567212.38467122
6/19992.3132392.2914952.33473922
5/19992.3690882.3307272.40718421
4/19992.3860992.3585902.42234222
3/19992.4258992.3833332.45466423
2/19992.4982762.4450792.52822420
1/19992.5881062.5375862.62808621
12/19982.7601172.7401452.79052623
11/19982.7426022.7034732.78810021
10/19982.8116892.7740862.85489722
9/19982.7183482.6432942.77611122
8/19982.5945522.5718102.62438121
7/19982.5849762.5447002.62657123
6/19982.5944282.5609522.61882222
5/19982.6109162.5920422.63196521
4/19982.5689282.5203932.59823722
3/19982.5539582.5347612.57682722
2/19982.5636502.5412142.59152420
1/19982.5637162.5326412.61039022
12/19972.3077702.2897642.31963223
11/19972.3649402.3254652.39900620
10/19972.3253992.2948492.38225523
9/19972.2830502.2430412.31948722
8/19972.2266152.1777822.27708121
7/19972.2934232.2283032.34809023
6/19972.3592512.3407212.37158621
5/19972.3837622.3519092.40930122
4/19972.3766602.3492112.42937322
3/19972.3888702.3618312.41135621
2/19972.4197222.3822762.46007220
1/19972.5277502.4482822.61178223
12/19962.4739812.4575462.49748022
11/19962.5268872.4985092.54750821
10/19962.4902992.4712792.52496823
9/19962.5113872.4853302.54260021
8/19962.5392992.5245722.55328622
7/19962.5144962.4813522.56076623
6/19962.4794362.4653622.49754020
5/19962.4666452.4489372.49126723
4/19962.5041612.4677172.53506022
3/19962.5356672.5225342.54406421
2/19962.5500472.5166172.58067421
1/19962.5583762.5034962.60742923
12/19952.7578402.7369892.77881121
11/19952.7990352.7612412.82137422
10/19952.7955822.7678172.83513922
9/19952.7250262.6820152.79194221
8/19952.7580302.6769192.85702323
7/19952.8434582.8161092.86979421
6/19952.8144262.7612412.84594322
5/19952.7930202.7221042.86277423
4/19952.8338062.7921322.86664320
3/19952.7847812.7042372.83220023
2/19952.6613662.6185832.71220820
1/19952.6235632.5837592.66562822
12/19942.8337822.8183452.86739322
11/19942.8992522.8422402.98378622
10/19942.9393452.8737332.99404321
9/19942.8797762.8262252.89765122
8/19942.8513822.8175302.90210323
7/19942.8484662.7992772.91786221
6/19942.7588542.6970102.83503622
5/19942.7134242.6794562.74015922
4/19942.6591422.6277052.71321121
3/19942.6619362.6258632.69540123
2/19942.6052612.5725272.63206420
1/19942.5972292.5822242.61183021
12/19932.4245662.3962452.44689023
11/19932.4245302.4067052.44149922
10/19932.4998612.4337242.55904921
9/19932.5324012.4657692.58127822
8/19932.4340542.3905752.46957122
7/19932.4452152.3933452.48660322
6/19932.5450492.4624622.63422222
5/19932.6135192.5654712.66762021
4/19932.6195362.5824812.67271122
3/19932.5317062.4965472.58005423
2/19932.5393392.5146322.57092620
1/19932.6033562.5563852.66925321
12/19922.4022652.3412902.45438423
11/19922.4028242.3683272.45110621
10/19922.5703272.4720342.69620522
9/19922.6896432.5455422.82832622
8/19922.7189462.6640092.79820521
7/19922.6583612.6146672.72097323
6/19922.5262442.4702492.61573422
5/19922.4558332.3998062.50232921
4/19922.4085762.3877222.44239822
3/19922.3864812.3637692.42581522
2/19922.4493752.3941032.52364520
1/19922.5147522.4355322.61408523
12/19912.4878382.4103522.56090922
11/19912.3997432.3392142.45615721
10/19912.3109972.2826502.35144223
9/19912.3041762.2441342.34943921
8/19912.2441452.1552152.28562622
7/19912.1917012.1370352.24321823
6/19912.1964172.1580772.24537420
5/19912.2876332.2536722.32149123
4/19912.3085082.2215082.36632322
3/19912.4356902.2895942.56054621
2/19912.6404872.5660222.68637920
1/19912.5902402.5238612.63618723
12/19902.9663962.8910933.02462321
11/19903.0041972.9471333.03497822
10/19902.9417752.8761042.97136823
9/19902.8569912.8127102.88769920
8/19902.8628522.7822102.91759023
7/19902.7445392.7112902.82065122
6/19902.6592532.6339082.69719321
5/19902.6791732.6414792.71263923
4/19902.6374172.6125022.65883921
3/19902.6046252.5830242.63038422
2/19902.6504352.6247062.68196520
1/19902.6146662.5769112.64709223
12/19892.6072362.5447932.68819121
11/19892.4963192.4610862.54763022
10/19892.4573802.3993102.49186622
9/19892.3694022.3225402.46313421
8/19892.4031392.3584092.49863523
7/19892.4392302.3829432.48040321
6/19892.3320002.2648642.36582522
5/19892.3857532.3050902.46893423
4/19892.4794612.4521792.50634220
3/19892.4868892.4519862.51943023
2/19892.5079192.4672612.54821820
1/19892.5381552.4900892.62875822
12/19882.3644982.3214192.41220722
11/19882.3681752.3158792.41114222
10/19882.2747152.2192132.34034121
9/19882.2180952.1919152.24649422
8/19882.2036722.1709922.23067423
7/19882.2523362.1992182.28256021
6/19882.3669992.2743472.42025922
5/19882.4538242.4128432.47419622
4/19882.4798942.4489062.49858821
3/19882.4648632.4329422.49686523
2/19882.4301662.4087482.44317621
1/19882.5026872.4516792.60284021
12/19873.0752053.0084013.16978023
11/19872.9854932.9194943.06801421
10/19872.8034722.7422902.89760822
9/19872.7849592.7457122.81278922
8/19872.7156492.6590752.77671621
7/19872.7347412.7151392.76856123
6/19872.7759252.7327782.82318922
5/19872.8244832.7670222.86276521
4/19872.7893862.7562482.84035722
3/19872.7523892.7204242.79187022
2/19872.7473192.6969582.78983620
1/19872.6988032.6007802.81667122
12/19863.0894073.0415693.15887123
11/19863.0403622.9789783.10634820
10/19863.0696602.9840523.11420723
9/19863.0360342.9871363.09476922
8/19863.0143682.9743283.04467821
7/19862.9241312.8751452.98183623
6/19862.8402512.7335902.88746121
5/19862.8538562.7530152.92242822
4/19862.8020142.6615762.91961122
3/19862.8139482.7284312.87574321
2/19862.7382452.6413832.88310520
1/19862.6300882.6043082.67861523
12/19853.5755003.5328983.63403622
11/19853.4888713.4444283.59448721
10/19853.4239773.3806543.46581623
9/19853.2096363.0708883.41113521
8/19853.2630983.1819893.30595422
7/19853.1546343.0135023.28141123
6/19852.9955772.9610703.05389920
5/19852.9466282.8205353.02090123
4/19852.9589732.8936893.06592522
3/19852.7548872.6561772.95500721
2/19852.7626012.6180402.86285420
1/19852.8694552.8433272.90081523
12/19842.5045022.4693862.53913121
11/19842.6007572.5138222.66295722
10/19842.5367532.4834072.57781923
9/19842.5884522.4739802.69604720
8/19842.7115122.6842822.73787723
7/19842.7459762.7006882.79460822
6/19842.8556912.7875282.92277821
5/19842.8496292.8140322.88935323
4/19842.9540482.8790343.01080321
3/19843.0062962.9411783.07068122
2/19842.9016242.8123723.01011021
1/19842.8127282.7845362.89000022
12/19832.4585112.4360612.50758122
11/19832.5229102.4886312.55578122
10/19832.5907612.5658962.61440821
9/19832.5476632.5246312.56565322
8/19832.5499362.4970242.60312723
7/19832.6297052.5804802.67482921
6/19832.6698442.6370602.69624122
5/19832.7484712.7105202.77868322
4/19832.7683242.7515682.78742921
3/19832.8080472.7541132.86765123
2/19832.8245612.7702072.86421620
1/19832.8771362.7839292.94331221
12/19822.5514352.5021782.59730223
11/19822.4456912.4203522.49009422
10/19822.4840002.4491062.51383921
9/19822.5140502.4765262.56036522
8/19822.5441422.4995212.59945122
7/19822.5607872.5114632.62212822
6/19822.6116662.5317912.70605222
5/19822.7586242.7191312.79937121
4/19822.6641602.6359402.72867022
3/19822.7057352.6569702.76018023
2/19822.7584382.7149192.79456020
1/19822.8515102.7916272.92379321
12/19812.3934342.3560562.44423023
11/19812.4277892.3910592.45965921
10/19812.3976612.3329492.46875922
9/19812.3363122.2592412.44965722
8/19812.2257482.1604602.28727321
7/19812.2844152.2585872.31515923
6/19812.3562402.3081772.41471122
5/19812.4505572.4033642.53461321
4/19812.5932162.5346132.67434022
3/19812.6646352.5942882.73932822
2/19812.6665832.5571932.72291620
1/19812.8446582.7176752.93602222
12/19802.6208862.5542802.65574823
11/19802.6871412.6519882.73908120
10/19802.7893102.7120142.83522323
9/19802.8484442.8162062.87002222
8/19802.8451932.8229292.87241621
7/19802.9009922.8483472.92127523
6/19802.8654482.8442232.88338121
5/19802.8227012.7889132.86960722
4/19802.7019142.5810152.81534622
3/19802.7347182.6271342.83096821
2/19802.8803822.8447792.90555321
1/19802.9064642.8868552.92467423
3/19792.8951942.8951942.8951948
2/19792.8951942.8951942.89519420
1/19792.8951942.8951942.89519423
12/19782.8951942.8951942.89519421
11/19782.8951942.8951942.89519422
10/19782.8951942.8951942.89519422
9/19782.8951942.8951942.89519421
8/19782.8951942.8951942.89519423
7/19782.8951942.8951942.89519421
6/19782.8951942.8951942.89519422
5/19782.8951942.8951942.89519423
4/19782.8951942.8951942.89519420
3/19782.8951942.8951942.89519423
2/19782.8951942.8951942.89519420
1/19782.8951942.8951942.89519422
12/19772.8951942.8951942.89519422
11/19772.8951942.8951942.89519422
10/19772.8951942.8951942.89519421
9/19772.8951942.8951942.89519422
8/19772.8951942.8951942.89519423
7/19772.8951942.8951942.89519421
6/19772.8951942.8951942.89519422
5/19772.8951942.8951942.89519422
4/19772.8951942.8951942.89519421
3/19772.8951942.8951942.89519423
2/19772.8951942.8951942.89519420
1/19772.8951942.8951942.89519421
12/19762.8951942.8951942.89519423
11/19762.8951942.8951942.89519422
10/19762.8951942.8951942.89519421
9/19762.8951942.8951942.89519422
8/19762.8951942.8951942.89519422
7/19762.8951942.8951942.89519422
6/19762.8951942.8951942.89519422
5/19762.8951942.8951942.89519421
4/19762.8951942.8951942.89519422
3/19762.8951942.8951942.89519423
2/19762.8951942.8951942.89519420
1/19762.8951942.8951942.89519422
12/19752.8951942.8951942.89519423
11/19752.8951942.8951942.89519420
10/19752.8951942.8951942.89519423
9/19752.8951942.8951942.89519422
8/19752.8951942.8951942.89519421
7/19752.8951942.8951942.89519423
6/19752.8951942.8951942.89519421
5/19752.8951942.8951942.89519422
4/19752.8951942.8951942.89519422
3/19752.8951942.8951942.89519421
2/19752.8951942.8951942.89519420
1/19752.8951942.8951942.89519423
12/19742.8951942.8951942.89519422
11/19742.8951942.8951942.89519421
10/19742.8951942.8951942.89519423
9/19742.8951942.8951942.89519421
8/19742.8951942.8951942.89519422
7/19742.8951942.8951942.89519423
6/19742.8951942.8951942.89519420
5/19742.8951942.8951942.89519423
4/19742.8951942.8951942.89519422
3/19742.8951942.8951942.89519421
2/19742.8951942.8951942.89519420
1/19742.8951942.8951942.89519423
12/19732.8516342.8516342.85163421
11/19732.8516342.8516342.85163422
10/19732.8516342.8516342.85163423
9/19732.8516342.8516342.85163420
8/19732.8516342.8516342.85163423
7/19732.8516342.8516342.85163422
6/19732.8516342.8516342.85163421
5/19732.8516342.8516342.85163423
4/19732.8516342.8516342.85163421
3/19732.8516342.8516342.85163422
2/19732.8516342.8516342.85163420
1/19732.8516342.8516342.85163423
12/19722.6057072.6057072.60570721
11/19722.6057072.6057072.60570722
10/19722.6057072.6057072.60570722
9/19722.6057072.6057072.60570721
8/19722.6057072.6057072.60570723
7/19722.6057072.6057072.60570721
6/19722.6057072.6057072.60570722
5/19722.6057072.6057072.60570723
4/19722.6057072.6057072.60570720
3/19722.6057072.6057072.60570723
2/19722.6057072.6057072.60570721
1/19722.6057072.6057072.60570721
12/19712.4070432.4070432.40704323
11/19712.4070432.4070432.40704322
10/19712.4070432.4070432.40704321
9/19712.4070432.4070432.40704322
8/19712.4070432.4070432.40704322
7/19712.4070432.4070432.40704322
6/19712.4070432.4070432.40704322
5/19712.4070432.4070432.40704321
4/19712.4070432.4070432.40704322
3/19712.4070432.4070432.40704323
2/19712.4070432.4070432.40704320
1/19712.4070432.4070432.40704321
12/19702.3999982.3999982.39999823
11/19702.3999982.3999982.39999821
10/19702.3999982.3999982.39999822
9/19702.3999982.3999982.39999822
8/19702.3999982.3999982.39999821
7/19702.3999982.3999982.39999823
6/19702.3999982.3999982.39999822
5/19702.3999982.3999982.39999821
4/19702.3999982.3999982.39999822
3/19702.3999982.3999982.39999822
2/19702.3999982.3999982.39999820
1/19702.3999982.3999982.39999822
12/19692.3999982.3999982.39999823
11/19692.3999982.3999982.39999820
10/19692.3999982.3999982.39999823
9/19692.3999982.3999982.39999822
8/19692.3999982.3999982.39999821
7/19692.3999982.3999982.39999823
6/19692.3999982.3999982.39999821
5/19692.3999982.3999982.39999822
4/19692.3999982.3999982.39999822
3/19692.3999982.3999982.39999821
2/19692.3999982.3999982.39999820
1/19692.3999982.3999982.39999823
12/19682.3999982.3999982.39999822
11/19682.3999982.3999982.39999821
10/19682.3999982.3999982.39999823
9/19682.3999982.3999982.39999821
8/19682.3999982.3999982.39999822
7/19682.3999982.3999982.39999823
6/19682.3999982.3999982.39999820
5/19682.3999982.3999982.39999823
4/19682.3999982.3999982.39999822
3/19682.3999982.3999982.39999821
2/19682.3999982.3999982.39999821
1/19682.3999982.3999982.39999823
12/19672.7616432.7616432.76164321
11/19672.7616432.7616432.76164322
10/19672.7616432.7616432.76164322
9/19672.7616432.7616432.76164321
8/19672.7616432.7616432.76164323
7/19672.7616432.7616432.76164321
6/19672.7616432.7616432.76164322
5/19672.7616432.7616432.76164323
4/19672.7616432.7616432.76164320
3/19672.7616432.7616432.76164323
2/19672.7616432.7616432.76164320
1/19672.7616432.7616432.76164322
12/19662.7999992.7999992.79999922
11/19662.7999992.7999992.79999922
10/19662.7999992.7999992.79999921
9/19662.7999992.7999992.79999922
8/19662.7999992.7999992.79999923
7/19662.7999992.7999992.79999921
6/19662.7999992.7999992.79999922
5/19662.7999992.7999992.79999922
4/19662.7999992.7999992.79999921
3/19662.7999992.7999992.79999923
2/19662.7999992.7999992.79999920
1/19662.7999992.7999992.79999921
12/19652.7999992.7999992.79999923
11/19652.7999992.7999992.79999922
10/19652.7999992.7999992.79999921
9/19652.7999992.7999992.79999922
8/19652.7999992.7999992.79999922
7/19652.7999992.7999992.79999922
6/19652.7999992.7999992.79999922
5/19652.7999992.7999992.79999921
4/19652.7999992.7999992.79999922
3/19652.7999992.7999992.79999923
2/19652.7999992.7999992.79999920
1/19652.7999992.7999992.79999921
12/19642.7999992.7999992.79999923
11/19642.7999992.7999992.79999921
10/19642.7999992.7999992.79999922
9/19642.7999992.7999992.79999922
8/19642.7999992.7999992.79999921
7/19642.7999992.7999992.79999923
6/19642.7999992.7999992.79999922
5/19642.7999992.7999992.79999921
4/19642.7999992.7999992.79999922
3/19642.7999992.7999992.79999922
2/19642.7999992.7999992.79999920
1/19642.7999992.7999992.79999923
12/19632.7999992.7999992.79999922
11/19632.7999992.7999992.79999921
10/19632.7999992.7999992.79999923
9/19632.7999992.7999992.79999921
8/19632.7999992.7999992.79999922
7/19632.7999992.7999992.79999923
6/19632.7999992.7999992.79999920
5/19632.7999992.7999992.79999923
4/19632.7999992.7999992.79999922
3/19632.7999992.7999992.79999921
2/19632.7999992.7999992.79999920
1/19632.7999992.7999992.79999923
12/19622.7999992.7999992.79999921
11/19622.7999992.7999992.79999922
10/19622.7999992.7999992.79999923
9/19622.7999992.7999992.79999920
8/19622.7999992.7999992.79999923
7/19622.7999992.7999992.79999922
6/19622.7999992.7999992.79999921
5/19622.7999992.7999992.79999923
4/19622.7999992.7999992.79999921
3/19622.7999992.7999992.79999922
2/19622.7999992.7999992.79999920
1/19622.7999992.7999992.79999923
12/19612.7999992.7999992.79999921
11/19612.7999992.7999992.79999922
10/19612.7999992.7999992.79999922
9/19612.7999992.7999992.79999921
8/19612.7999992.7999992.79999923
7/19612.7999992.7999992.79999921
6/19612.7999992.7999992.79999922
5/19612.7999992.7999992.79999923
4/19612.7999992.7999992.79999920
3/19612.7999992.7999992.79999923
2/19612.7999992.7999992.79999920
1/19612.7999992.7999992.79999922
12/19602.7999992.7999992.79999922
11/19602.7999992.7999992.79999922
10/19602.7999992.7999992.79999921
9/19602.7999992.7999992.79999922
8/19602.7999992.7999992.79999923
7/19602.7999992.7999992.79999921
6/19602.7999992.7999992.79999922
5/19602.7999992.7999992.79999922
4/19602.7999992.7999992.79999921
3/19602.7999992.7999992.79999923
2/19602.7999992.7999992.79999921
1/19602.7999992.7999992.79999921

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するOMR / USD その他の為替レートと一緒に表示する :
OMR / AUDOMR / CADOMR / CHFOMR / EUROMR / GBPOMR / JPYOMR / NTDOMR / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。