fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 862.59 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/19のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/19
1 PHP-フィリピン [フィリピン・ペソ]=2.6833 JPY-日本 [日本円 / ¥]1 PHP=2.683265 JPY
1 JPY-日本 [日本円 / ¥]=0.3727 PHP-フィリピン [フィリピン・ペソ]1 JPY=0.37268 PHP
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月平均値 PHP/JPY=最安値 PHP/JPY=最高値 PHP/JPY=日数
4/20242.6953542.6783972.71693015
3/20242.6803952.6496052.70280021
2/20242.6680192.6211562.69914321
1/20242.6076732.5509522.64944223
12/20232.5921452.5417622.67443421
11/20232.6847102.6542162.71426222
10/20232.6342242.6215552.65859522
9/20232.6011912.5683392.63636221
8/20232.5702252.5336562.60630423
7/20232.5695152.5366872.61838421
6/20232.5323372.4821862.61575822
5/20232.4572672.4078612.50354123
4/20232.4095522.3795562.45145520
3/20232.4412642.3938312.48675323
2/20232.4238092.3832562.47308120
1/20232.3756642.3370042.42059822
12/20222.4254022.3712072.47193321
11/20222.4745422.4329772.53262022
10/20222.5065512.4564662.57632621
9/20222.4804472.4112542.53307922
8/20222.4205722.3559842.47039323
7/20222.4451722.4198672.46349721
6/20222.4944812.4566562.53384722
5/20222.4583802.4260132.49254422
4/20222.4281792.3710672.50031919
3/20222.2764982.2091432.38139523
2/20222.2463812.2311712.26120920
1/20222.2415942.2158672.27037221
12/20212.2629962.2320312.28742623
11/20212.2640782.2384802.29243122
10/20212.2301402.1855662.26105621
9/20212.1933352.1666302.20968922
8/20212.1880622.1543432.21135022
7/20212.1996632.1503212.26386122
6/20212.2851672.2581202.30483522
5/20212.2769772.2612782.30133421
4/20212.2472882.2282412.27819020
3/20212.2392182.1976392.28308823
2/20212.1831062.1653812.19843520
1/20212.1592242.1391052.17801220
12/20202.1576702.1393662.17525522
11/20202.1637602.1447062.17984221
10/20202.1694332.1528882.18905222
9/20202.1757012.1472822.19292922
8/20202.1740832.1494432.19117921
7/20202.1616202.1387032.17966423
6/20202.1500972.1309762.19228822
5/20202.1201822.0990482.14312020
4/20202.1242442.1089552.15879120
3/20202.1067722.0188582.18407222
2/20202.1678622.1304012.20849720
1/20202.1505032.1139972.17732022
12/20192.1484562.1276712.16916820
11/20192.1465392.1315232.16309221
10/20192.1018442.0594842.13797223
9/20192.0633482.0292012.08351021
8/20192.0351202.0089202.12700422
7/20192.1173882.1046712.13530923
6/20192.0895302.0782342.10689120
5/20192.1023672.0767982.15449022
4/20192.1453332.1142242.16697220
3/20192.1172972.0936552.16105321
2/20192.1160182.0847522.14308720
1/20192.0764292.0477892.09254922
12/20182.1266022.0932852.16630219
11/20182.1480592.1193232.16658822
10/20182.0923372.0675512.11919823
9/20182.0733622.0600352.09472020
8/20182.0832162.0648742.11188223
7/20182.0872652.0695652.10912922
6/20182.0718172.0402142.10010221
5/20182.0984532.0691702.12388822
4/20182.0683272.0372682.11554520
3/20182.0355042.0071162.05798621
2/20182.0789002.0313362.13233020
1/20182.1919482.1172342.27170622
12/20172.2422282.2126862.26653219
11/20172.2164252.1986872.23387422
10/20172.1955172.1786882.20963322
9/20172.1723802.1133892.21415021
8/20172.1566542.1149492.20056823
7/20172.2209182.1879292.25485621
6/20172.2229782.2086292.25046422
5/20172.2520162.2112212.28927522
4/20172.2135212.1896222.24262718
3/20172.2481532.1977942.29763023
2/20172.2584842.2312142.29234220
1/20172.3135832.2744352.37402722
12/20162.3318972.2929362.36473421
11/20162.1999772.1219612.27694522
10/20162.1476612.1022912.17190321
9/20162.1411742.0746752.22012422
8/20162.1719132.1468802.21279523
7/20162.2121612.1275742.26539121
6/20162.2704292.1506622.34403022
5/20162.3274932.2513552.37930622
4/20162.3630812.2865582.43409721
3/20162.4242612.3945772.45098221
2/20162.4112502.3470752.54159321
1/20162.4844932.4374272.53926520
12/20152.5784232.5426362.62185522
11/20152.6040682.5722742.61870621
10/20152.5895862.5612212.63066722
9/20152.5707532.5415352.60257322
8/20152.6620942.5581522.72807521
7/20152.7238492.6873822.75188823
6/20152.7470642.7144672.79001822
5/20152.7094122.6650312.78747920
4/20152.6939222.6605172.71719020
3/20152.7043802.6574612.73983322
2/20152.6843882.6551722.70884720
1/20152.6545512.6131882.69101821
12/20142.6694942.5979192.71012921
11/20142.5851492.5228362.63046320
10/20142.4090542.3540392.48744623
9/20142.4265042.3981442.44758322
8/20142.3510802.3175832.38108521
7/20142.3405532.3254802.36484523
6/20142.3297342.3146162.35178321
5/20142.3192262.2909342.33812321
4/20142.2972842.2824462.31138520
3/20142.2856602.2600372.32424021
2/20142.2754612.2298302.29981020
1/20142.3093812.2511412.36838222
12/20132.3397622.3217882.36918220
11/20132.2948852.2695072.34175021
10/20132.2670852.2446722.28789323
9/20132.2694402.2351152.30669021
8/20132.2293262.1807272.28772822
7/20132.2999122.2531502.32388223
6/20132.2671332.1906892.39492120
5/20132.4424942.3708462.50234722
4/20132.3770732.2826272.42248021
3/20132.3287322.2798722.37360720
2/20132.2885712.2520752.31304720
1/20132.1869672.1325202.24456822
12/20122.0390602.0071472.09972819
11/20121.9714881.9213772.02627022
10/20121.9086141.8689401.94353223
9/20121.8738521.8516051.89635020
8/20121.8703581.8567391.88058923
7/20121.8864281.8586581.91831722
6/20121.8551551.7936681.88910821
5/20121.8569801.8111351.90535522
4/20121.9057681.8885341.92965819
3/20121.9224871.8795461.95172922
2/20121.8389361.7763961.88063221
1/20121.7671321.7396951.81530122
12/20111.7822261.7648701.80553421
11/20111.7877501.7600231.82847522
10/20111.7682631.7408681.82798021
9/20111.7825381.7412041.82840622
8/20111.8153151.7922901.87570423
7/20111.8578341.8374871.90468421
6/20111.8529631.8368631.88349422
5/20111.8799421.8524031.91067222
4/20111.9311391.8887891.98358919
3/20111.8794351.7961191.91633923
2/20111.8936571.8476011.92895920
1/20111.8682861.8475091.89715321
12/20101.8968461.8627381.93112223
11/20101.8943991.8666581.91609122
10/20101.8855671.8718521.90759021
9/20101.9083711.8624871.94647122
8/20101.8890711.8491231.91957522
7/20101.8926381.8670931.91658522
6/20101.9612941.9128582.00709822
5/20102.0207251.9018602.11612521
4/20102.0962722.0603592.12940020
3/20101.9847291.9183522.06713723
2/20101.9498511.9161761.98513220
1/20101.9836811.9169892.03958020
12/20091.9385441.8549672.00219522
11/20091.8956201.8298601.93077121
10/20091.9289591.9007431.95664222
9/20091.9029801.8735661.93782822
8/20091.9669541.9105172.03768021
7/20091.9652081.9113292.01898823
6/20092.0198901.9773392.07249922
5/20092.0412571.9999692.11062820
4/20092.0523941.9702292.11014620
3/20092.0229881.9697712.05255622
2/20091.9444871.8787982.02471720
1/20091.9198651.8723332.01118721
12/20081.8992991.8715551.92252321
11/20081.9729021.8987742.06449520
10/20082.0882561.8805852.24313823
9/20082.2827962.1985152.34331922
8/20082.4311272.3645222.49645821
7/20082.3837042.2933482.45900523
6/20082.4131392.3486252.45736721
5/20082.4269282.3738732.49517021
4/20082.4557792.4132442.49334622
3/20082.4470762.3190042.56184519
2/20082.6396752.5841742.66878521
1/20082.6411212.5638882.70927722
12/20072.7013792.6081072.76090019
11/20072.5746532.5104522.66268522
10/20072.6228372.5780322.69150623
9/20072.5008122.4180712.56183320
8/20072.5306172.4229452.64129723
7/20072.6717832.6043792.72425922
6/20072.6555462.6140422.69582121
5/20072.5859242.5202202.64857422
4/20072.4942842.4338372.52474019
3/20072.4230322.3640072.46430222
2/20072.4950712.4392342.52995520
1/20072.4636022.4180552.48991822
12/20062.3721872.3109162.43128919
11/20062.3542942.3282212.37153222
10/20062.3746402.3496582.39080522
9/20062.3273552.3014282.35218121
8/20062.2604582.2233322.30626723
7/20062.2131762.1639572.25828221
6/20062.1575762.1171412.18514422
5/20062.1424862.1004922.21427422
4/20062.2769852.2039392.31860018
3/20062.2921102.2568252.32353323
2/20062.2787062.2371432.29524920
1/20062.1988042.1618582.25223722
12/20052.2154712.1756042.25466421
11/20052.1726352.1220302.21098622
10/20052.0674522.0365882.11575821
9/20051.9784651.9396912.01956622
8/20051.9774341.9593092.00633923
7/20051.9988481.9831032.02564221
6/20051.9669501.9453031.99118922
5/20051.9631491.9307551.98695022
4/20051.9714721.9424061.99337421
3/20051.9334751.9064911.96488021
2/20051.9156241.8833151.94075820
1/20051.8561531.8300941.87933121
12/20041.8474251.8247441.87840823
11/20041.8613591.8259861.89524822
10/20041.9326541.8842651.97344021
9/20041.9576821.9449571.97402522
8/20041.9786231.9519982.00578122
7/20041.9612701.9297272.00387422
6/20041.9545721.9146921.99894722
5/20042.0082131.9590412.05219321
4/20041.9055891.8460711.97224720
3/20041.9211961.8490061.98554423
2/20041.9027051.8774381.96532820
1/20041.9146261.8876341.93418421
12/20031.9502891.9257361.99446821
11/20031.9718611.9445511.99564720
10/20031.9985461.9534542.03277223
9/20032.0957342.0143382.16020722
8/20032.1604522.0507952.21431221
7/20032.2150122.1915832.26338923
6/20032.2144982.1572142.26828121
5/20032.2430272.2099972.30736421
4/20032.2287282.1084932.29388020
3/20032.1376012.0794602.20783521
2/20032.2046602.1639432.23544020
1/20032.2143562.1940482.24804322
12/20022.2829552.2114562.35541220
11/20022.2778842.2428732.31336121
10/20022.3408042.2855422.36490523
9/20022.3160372.2587482.36693121
8/20022.2975222.2615272.34092322
7/20022.3324172.2786312.39370123
6/20022.4416722.3591492.50052720
5/20022.5364232.4617582.59233422
4/20022.5670522.5193902.60265221
3/20022.5668572.5112092.62081220
2/20022.6065242.5827702.63151420
1/20022.5876102.5402632.65522822
12/20012.4582282.3743872.55897319
11/20012.3557442.3247532.39237822
10/20012.3376372.3052472.36047423
9/20012.3068852.2680802.35170720
8/20012.3320112.2939172.37303023
7/20012.3262592.2888592.36868322
6/20012.3623742.3395542.39351021
5/20012.4013402.2848292.46141522
4/20012.4486082.3628142.52406119
3/20012.5024362.4089872.64173022
2/20012.3979542.3435712.46559020
1/20012.2767192.1395472.43448722
12/20002.2351412.1920402.28506119
11/20002.1808932.0873142.25914622
10/20002.2354902.1008542.34771422
9/20002.3296102.2922642.37001821
8/20002.3967072.3486352.43328623
7/20002.4241972.3552602.46698421
6/20002.4810962.4314212.55090122
5/20002.2210082.1553972.50413622
4/20002.2507772.1957162.31126818
3/20002.3108382.2193672.35721923
2/20002.4245902.3565432.52007321
1/20002.3996192.3144222.45745421
12/19992.2732652.2470202.30929123
11/19992.3735252.2544752.41980022
10/19992.4890772.4029172.54872821
9/19992.4642112.3667382.57613622
8/19992.6333642.5331602.70550222
7/19992.7124582.6662532.74475022
6/19992.7478102.7182192.78027122
5/19992.8441702.7780782.90305921
4/19992.8100812.7513282.87828222
3/19992.8547922.8024162.93638723
2/19992.8674942.7815862.94691120
1/19992.8815182.7699652.93222121
12/19983.0400492.9410133.14506823
11/19983.1030162.9957363.18380121
10/19983.1928513.0481563.57702922
9/19983.4393233.3118503.53517322
8/19983.5295333.4458793.60028221
7/19983.4181693.3367653.53718823
6/19983.4169363.2901253.52354622
5/19983.3111333.2202543.39948321
4/19983.1936553.1371613.23006522
3/19983.0976783.0326983.16553122
2/19983.0297012.9601033.10642220
1/19983.1220943.0289113.21735322
12/19973.8993783.8467563.94097023
11/19973.8623083.6905533.92821520
10/19973.6697563.6144293.73282723
9/19973.5960213.4938383.65767722
8/19973.4227653.3270203.54873121
7/19973.4472683.3879523.51683023
6/19973.5177753.4410303.58770021
5/19973.7037333.5583183.89707222
4/19973.8928503.8669583.92141822
3/19973.8233793.7414933.88821721
2/19973.8808143.7775373.95749020
1/19973.8825463.8377113.94971723
12/19964.1332184.0707614.23312122
11/19964.1605144.1269224.21408121
10/19964.1039114.0556684.23837423
9/19964.0467694.0171244.06870021
8/19964.0171753.9818024.05253422
7/19964.0283324.0036574.06237323
6/19963.9586673.9308364.00716920
5/19963.8464713.7833943.92648323
4/19963.9373233.7833944.00087122
3/19963.9378103.9009993.97567821
2/19963.9498973.9128993.98543021
1/19963.9590853.9115354.00998523
12/19954.2008504.1478584.28677721
11/19954.2626334.1796004.33597122
10/19954.2107154.1651834.28402722
9/19954.0917293.9600604.18778821
8/19953.8990123.7772903.98769223
7/19953.7087923.6070073.78086221
6/19953.5583223.5297383.60261322
5/19953.5494783.5163023.58209423
4/19953.5525133.4775723.67877520
3/19953.7717213.6760243.91295323
2/19953.9088703.8723903.93985820
1/19953.9122363.8608823.97156822
12/19944.1306404.1055434.16176422
11/19944.1351664.0953984.19230022
10/19944.2119414.1793734.23756221
9/19944.1425004.1132454.17448722
8/19944.1451534.0869154.18120523
7/19944.0868764.0250624.14306921
6/19944.1205294.0447754.16644622
5/19944.0980844.0176314.16855022
4/19943.9988703.9622584.03554621
3/19944.0716683.9824804.14205123
2/19944.0309203.9113304.11684120
1/19944.2106684.1312614.27749721
12/19933.7798883.7002483.85113423
11/19933.7073673.6553333.74897022
10/19933.7903013.7437943.84403921
9/19933.7839483.6847183.87485622
8/19933.5823043.4461643.65889622
7/19933.7302063.5391313.83067122
6/19933.8713773.6949804.00159422
5/19934.0875203.9765324.17431321
4/19934.1704004.0935264.25287722
3/19934.1986334.1617374.24590423
2/19934.3528584.2212994.55081220
1/19934.6154784.5467924.69438921
12/19924.4889804.3938024.57085323
11/19924.4859724.4320064.57029721
10/19924.6925884.5584304.86973822
9/19924.9727064.6573765.23912822
8/19925.1746225.1146635.26517221
7/19925.0357694.9099895.15979523
6/19924.8316954.7538084.93980422
5/19924.8414514.7838584.88584421
4/19924.8435434.8165674.89075522
3/19924.7789544.7117454.83550922
2/19924.7081814.6441344.78391620
1/19924.7426184.6073624.90452323
12/19914.4573504.3683644.54892222
11/19914.3526594.2666074.43688821
10/19914.2268244.1526504.36371923
9/19914.3376814.2808354.37690621
8/19914.2963774.1586834.36708322
7/19914.2289474.1445354.34169723
6/19914.2985144.1767284.38662320
5/19914.4195064.3634794.47692923
4/19914.4325584.3042994.52367022
3/19914.6778444.4695884.83871221
2/19914.8161124.7552934.88275720
1/19914.8456724.7792654.93657223
12/19906.2791186.2142066.36308821
11/19906.1288206.0321896.26017422
10/19906.0377515.8695096.26062223
9/19906.2680316.1411246.48767820
8/19906.6786346.4970376.78836723
7/19906.4743536.3611616.60982622
6/19906.4682136.3483616.59035121
5/19906.5174846.2811636.73665323
4/19906.6071176.5284176.68380221
3/19906.3109856.1514466.54025322
2/19906.1026306.0098246.20787520
1/19905.9937525.9134756.06642523
12/19896.6230126.4564246.76055621
11/19896.3400936.2555576.47452622
10/19896.1773916.0572376.26684722
9/19896.0827866.0357526.12592721
8/19896.0023915.9606246.06082523
7/19896.0631575.9836446.14944621
6/19895.9390515.8446846.05010022
5/19895.8132705.7750355.87563423
4/19895.7923885.7441695.82544520
3/19895.7315995.6839165.79092623
2/19895.6646265.6268765.71506420
1/19895.7023685.6478405.77200122
12/19885.3269535.3084615.34985322
11/19885.3161235.2746045.34915722
10/19885.3478005.2902985.41904721
9/19885.4349375.3891945.52972222
8/19885.3705895.3020955.49971323
7/19885.4636495.3766785.58186321
6/19885.4855065.4394065.54284222
5/19885.5785305.4989005.63183422
4/19885.6499465.6228065.68632521
3/19885.7133585.6314465.79257323
2/19885.7246135.7008355.74313921
1/19885.8019835.7223425.92239221
12/19877.3693757.2005457.57248823
11/19877.5518747.4969157.58743621
10/19877.5105867.4413327.55566522
9/19877.4565437.3637587.50928022
8/19877.4926087.3711607.61696621
7/19877.6810507.5853087.78782123
6/19877.4964787.4597267.57673422
5/19877.4183437.3624857.51462921
4/19877.4516357.3152307.61712022
3/19877.7901157.6347087.89927822
2/19877.8832147.8023307.94046720
1/19877.8092897.7124397.95414422
12/19869.3928959.2900289.47317423
11/19869.2783179.1543139.43366420
10/19868.9902798.8154499.18681523
9/19868.7983708.7165748.89390822
8/19868.7036688.6079178.82243421
7/19868.6903168.5642848.88622523
6/19868.9189928.8600518.99501621
5/19868.9197568.8029189.16291222
4/19869.1831239.0288769.34820622
3/19869.4165399.2476849.64184021
2/19869.4641819.2252989.67493920
1/19869.8695649.6927839.96937123
12/198513.45209213.33354913.62304922
11/198513.20656113.06024113.51006421
10/198513.65242013.56996313.77246023
9/198514.08827613.59952514.37796421
8/198514.36615614.14791414.49810522
7/198514.13076513.89452514.39956923
6/198513.83860113.72866214.01276020
5/198513.75952013.34667514.00278723
4/198513.81374213.58000114.08933722
3/198513.20856212.85565813.79881021
2/198513.34189612.70402713.65620020
1/198513.51593213.39833313.64513423
12/198412.83523012.74472212.93901821
11/198413.07098912.81509413.22186722
10/198412.94597712.79168313.11068523
9/198413.12008912.66742913.51208520
8/198413.59087413.52719713.69922723
7/198413.78705513.71227413.90599522
6/198413.77003313.64515113.89247421
5/198413.58338313.36281413.76293223
4/198413.74459213.49075813.96909321
3/198414.01468113.77902514.57247322
2/198414.01999813.64555114.52004221
1/198413.59140813.42377913.79570222
12/198317.89495417.75643418.14327222
11/198318.42109218.15632318.61031522
10/198318.74723918.62620518.84950121
9/198319.19878918.81179019.44719422
8/198319.36055219.09615119.56848923
7/198319.64487819.36278419.83110321
6/198319.91928719.82625120.11459622
5/198320.05425619.86533420.37762922
4/198320.43095320.22400820.58347821
3/198320.75231720.35627621.05710223
2/198320.70878920.60675720.78550520
1/198320.80556220.67824320.98085421
12/198224.92737124.36975225.36083723
11/198226.18156524.85713927.60042922
10/198227.22198626.71277127.61856721
9/198226.69667326.44929327.00715122
8/198226.60832526.33500826.98995522
7/198226.36738126.18539026.56079522
6/198226.50198926.27964326.65297722
5/198226.39587226.04315826.86057621
4/198226.30727825.83903026.64192322
3/198226.34578026.04518826.70440523
2/198226.25788825.96567626.57625920
1/198225.85056225.63761126.19078321
12/198122.87501122.62942423.16323723
11/198123.70275422.65315924.43422121
10/198124.24550724.01876624.54854322
9/198123.43161922.80937324.02259922
8/198122.71771322.14978223.87407621
7/198123.18592522.67645123.69005623
6/198123.05482122.81345723.40254122
5/198123.59602123.41251723.82673621
4/198124.35474523.81791124.83042522
3/198124.31492123.78062024.95664622
2/198123.94252423.36368124.55048320
1/198125.11413424.44308425.60512922
12/198025.20125524.53497026.53757823
11/198026.30350125.95941026.57948520
10/198026.80997126.36146827.17967323
9/198028.08852427.31228628.66923422
8/198029.29758128.45648929.81421221
7/198029.44806028.97202730.39576323
6/198028.72232728.41942329.23387221
5/198029.60362128.93003030.75778622
4/198031.06472130.06240931.48295522
3/198031.21671430.11418032.31550021
2/198032.29737631.79255932.76867221
1/198031.76449331.31040332.14074423
3/197927.69395927.52473827.8098818
2/197927.15062326.66033727.48880020
1/197926.73820626.18825127.23508823
12/197826.59452326.15702427.49065821
11/197825.97602624.32083826.83733022
10/197824.95280024.04374425.62872722
9/197825.78664725.49762526.09485721
8/197825.57700824.85880426.26753923
7/197827.08659225.64865527.61304321
6/197829.06679927.75858930.04905022
5/197830.67476630.19710331.12854423
4/197830.07197829.58398730.94988220
3/197831.42407430.06241432.38487923
2/197832.57942432.15613632.87368120
1/197832.70507332.07467432.90219322
12/197732.55115632.02031132.88939522
11/197733.03908032.25789833.58131422
10/197734.40670333.66743935.32316121
9/197736.03078635.54068636.18554922
8/197735.99444635.79753336.16393323
7/197735.74441335.55051536.07163021
6/197736.85171736.05312537.49621222
5/197737.46728237.30085337.62327522
4/197737.15605536.50019437.60923221
3/197737.83409037.30276438.14593823
2/197738.45534838.05715138.92592520
1/197739.27878338.90470739.56836821
12/197639.59784939.19837640.01696423
11/197639.63422439.46922139.82927722
10/197639.08113138.48238439.54352921
9/197638.59352938.33992838.79875622
8/197639.03387438.56140439.38484922
7/197639.58283739.32842439.91084622
6/197640.18384739.74185340.36793022
5/197640.16792939.98951440.34142721
4/197640.17644039.96980840.33071922
3/197640.36449340.19542340.52625723
2/197640.50468340.32912940.78000520
1/197640.92460040.76449441.08852522
12/197542.15058442.00610942.27987223
11/197541.69573341.53721541.80817920
10/197541.68029441.50425841.84272523
9/197541.31532441.04140241.85487022
8/197541.08668941.00186541.17842521
7/197540.84002040.62194541.09621723
6/197540.46865240.12921340.92906221
5/197540.16782940.02333940.29547022
4/197540.27762940.05420940.63610822
3/197539.66698539.15878740.26658321
2/197540.21705339.34188640.98576220
1/197541.31441140.73009741.56561523
12/197444.19033744.02409444.49822922
11/197444.13413443.67125944.34705221
10/197444.06896143.88342644.26844323
9/197444.05002743.39436944.68194521
8/197444.45746643.98331444.69983022
7/197442.67804741.70142643.85739323
6/197441.61407041.45597441.98663120
5/197441.01123640.68481741.53579723
4/197440.82627440.34355241.29996322
3/197441.49055240.39552742.92682721
2/197442.81044041.36244643.93451320
1/197443.66065241.04064044.81982823
12/197341.41665241.31278541.53080021
11/197341.08380939.88712741.61046322
10/197339.38807539.26341139.52062823
9/197339.23097639.03732539.32009120
8/197339.17534638.93334539.46943223
7/197339.03582238.19002139.46658122
6/197339.01542738.59410239.27419621
5/197339.11958738.74347739.31028123
4/197339.22749038.95335739.46437721
3/197339.04069838.45553939.48566222
2/197340.95120738.45650044.57275120
1/197344.63545844.52541144.76268523
12/197245.01603044.85387645.21034821
11/197245.00360644.59647645.13787922
10/197245.07415844.98005445.14436022
9/197245.05936644.98434945.15284621
8/197245.06742145.00152745.13357523
7/197245.03654244.86228845.15687721
6/197245.32445144.16852745.59732322
5/197245.55433045.49552445.64948223
4/197245.42139245.21637545.64287720
3/197245.28825445.17526345.42515823
2/197245.71013245.23425546.42496421
1/197246.82515346.43943247.19362921
12/197149.76675048.96988350.93514623
11/197151.11415950.85118751.44356422
10/197151.48472951.15281751.83537321
9/197152.60846952.14011354.05299022
8/197154.68196450.60901055.68970222
7/197155.58455055.52983055.62378322
6/197155.57240555.51420255.60900222
5/197155.51491155.13741555.66125221
4/197155.54963655.52432155.58723922
3/197155.55028755.52758655.57767323
2/197155.55489455.49135055.61901220
1/197155.65569755.58992155.72465521
12/197060.57662460.49806860.62777423
11/197060.55906260.51690660.60137521
10/197060.57426660.53879060.61007922
9/197060.61329060.56171360.67620922
8/197060.64970260.54336760.76447121
7/197060.85792160.76614460.93844123
6/197060.76918960.64510360.87138122
5/197060.78408860.66648460.92168821
4/197060.63833860.56830660.73326322
3/197060.56233760.51683360.61969922
2/197060.56781760.53052660.60877320
1/197060.58982260.52681260.74793022
12/196991.70393591.63221091.77049923
11/196992.30769292.30769292.30769220
10/196992.30769292.30769292.30769223
9/196992.30769292.30769292.30769222
8/196992.30769292.30769292.30769221
7/196992.30769292.30769292.30769223
6/196992.30769292.30769292.30769221
5/196992.30769292.30769292.30769222
4/196992.30769292.30769292.30769222
3/196992.30769292.30769292.30769221
2/196992.30769292.30769292.30769220
1/196992.30769292.30769292.30769223
12/196892.30769292.30769292.30769222
11/196892.30769292.30769292.30769221
10/196892.30769292.30769292.30769223
9/196892.30769292.30769292.30769221
8/196892.30769292.30769292.30769222
7/196892.30769292.30769292.30769223
6/196892.30769292.30769292.30769220
5/196892.30769292.30769292.30769223
4/196892.30769292.30769292.30769222
3/196892.30769292.30769292.30769221
2/196892.30769292.30769292.30769221
1/196892.30769292.30769292.30769223
12/196792.30769292.30769292.30769221
11/196792.30769292.30769292.30769222
10/196792.30769292.30769292.30769222
9/196792.30769292.30769292.30769221
8/196792.30769292.30769292.30769223
7/196792.30769292.30769292.30769221
6/196792.30769292.30769292.30769222
5/196792.30769292.30769292.30769223
4/196792.30769292.30769292.30769220
3/196792.30769292.30769292.30769223
2/196792.30769292.30769292.30769220
1/196792.30769292.30769292.30769222
12/196692.30769292.30769292.30769222
11/196692.30769292.30769292.30769222
10/196692.30769292.30769292.30769221
9/196692.30769292.30769292.30769222
8/196692.30769292.30769292.30769223
7/196692.30769292.30769292.30769221
6/196692.30769292.30769292.30769222
5/196692.30769292.30769292.30769222
4/196692.30769292.30769292.30769221
3/196692.30769292.30769292.30769223
2/196692.30769292.30769292.30769220
1/196692.30769292.30769292.30769221
12/196592.09108292.09108292.09108223
11/196592.09108292.09108292.09108222
10/196592.09108292.09108292.09108221
9/196592.09108292.09108292.09108222
8/196592.09108292.09108292.09108222
7/196592.09108292.09108292.09108222
6/196592.09108292.09108292.09108222
5/196592.09108292.09108292.09108221
4/196592.09108292.09108292.09108222
3/196592.09108292.09108292.09108223
2/196592.09108292.09108292.09108220
1/196592.09108292.09108292.09108221
12/196492.07143992.07143992.07143923
11/196492.07143992.07143992.07143921
10/196492.07143992.07143992.07143922
9/196492.07143992.07143992.07143922
8/196492.07143992.07143992.07143921
7/196492.07143992.07143992.07143923
6/196492.07143992.07143992.07143922
5/196492.07143992.07143992.07143921
4/196492.07143992.07143992.07143922
3/196492.07143992.07143992.07143922
2/196492.07143992.07143992.07143920
1/196492.07143992.07143992.07143923
12/196392.06164992.06164992.06164922
11/196392.06164992.06164992.06164921
10/196392.06164992.06164992.06164923
9/196392.06164992.06164992.06164921
8/196392.06164992.06164992.06164922
7/196392.06164992.06164992.06164923
6/196392.06164992.06164992.06164920
5/196392.06164992.06164992.06164923
4/196392.06164992.06164992.06164922
3/196392.06164992.06164992.06164921
2/196392.06164992.06164992.06164920
1/196392.06164992.06164992.06164923
12/196296.57036896.57036896.57036821
11/196296.57036896.57036896.57036822
10/196296.57036896.57036896.57036823
9/196296.57036896.57036896.57036820
8/196296.57036896.57036896.57036823
7/196296.57036896.57036896.57036822
6/196296.57036896.57036896.57036821
5/196296.57036896.57036896.57036823
4/196296.57036896.57036896.57036821
3/196296.57036896.57036896.57036822
2/196296.57036896.57036896.57036820
1/196296.57036896.57036896.57036823
12/1961178.217998178.217998178.21799821
11/1961178.217998178.217998178.21799822
10/1961178.217998178.217998178.21799822
9/1961178.217998178.217998178.21799821
8/1961178.217998178.217998178.21799823
7/1961178.217998178.217998178.21799821
6/1961178.217998178.217998178.21799822
5/1961178.217998178.217998178.21799823
4/1961178.217998178.217998178.21799820
3/1961178.217998178.217998178.21799823
2/1961178.217998178.217998178.21799820
1/1961178.217998178.217998178.21799822
12/1960178.660183178.660183178.66018322
11/1960178.660183178.660183178.66018322
10/1960178.660183178.660183178.66018321
9/1960178.660183178.660183178.66018322
8/1960178.660183178.660183178.66018323
7/1960178.660183178.660183178.66018321
6/1960178.660183178.660183178.66018322
5/1960178.660183178.660183178.66018322
4/1960178.660183178.660183178.66018321
3/1960178.660183178.660183178.66018323
2/1960178.660183178.660183178.66018321
1/1960178.660183178.660183178.66018321

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するPHP / JPY その他の為替レートと一緒に表示する :
PHP / AUDPHP / CADPHP / CHFPHP / EURPHP / GBPPHP / NTDPHP / SEKPHP / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。