為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 647.06 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 HKD=19.87 JPY
1 AUD=101.59 JPY
1 NZD=92.7 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/25のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/25

1 PKR-パキスタン [パキスタン・ルピー]=0.5595 JPY-日本 [日本円 / ¥]	1 PKR=0.559506 JPY
1 JPY-日本 [日本円 / ¥]=1.7873 PKR-パキスタン [パキスタン・ルピー]	1 JPY=1.787292 PKR

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-25

月	平均値 PKR/JPY=	最安値 PKR/JPY=	最高値 PKR/JPY=	日数
4/2024	0.551229	0.544218	0.559506	19
3/2024	0.537304	0.526055	0.544981	21
2/2024	0.536814	0.527283	0.543565	21
1/2024	0.522487	0.507627	0.537131	23
12/2023	0.511769	0.503179	0.527477	21
11/2023	0.525740	0.517074	0.541240	22
10/2023	0.535992	0.522345	0.544892	22
9/2023	0.498881	0.473854	0.521189	21
8/2023	0.492867	0.476610	0.506569	23
7/2023	0.501762	0.486618	0.524721	21
6/2023	0.493511	0.485125	0.506747	22
5/2023	0.480288	0.460570	0.495934	23
4/2023	0.468230	0.455784	0.479830	20
3/2023	0.476536	0.459487	0.509968	23
2/2023	0.499751	0.469670	0.527420	20
1/2023	0.559282	0.485965	0.588605	22
12/2022	0.598165	0.580475	0.611503	21
11/2022	0.638854	0.614919	0.671957	22
10/2022	0.667587	0.637772	0.681982	21
9/2022	0.624367	0.590995	0.648349	22
8/2022	0.612463	0.551421	0.639784	23
7/2022	0.629513	0.561362	0.664804	21
6/2022	0.654188	0.636371	0.671794	22
5/2022	0.667110	0.625298	0.704778	22
4/2022	0.683618	0.661950	0.704648	19
3/2022	0.658788	0.643791	0.682592	23
2/2022	0.656754	0.646622	0.663887	20
1/2022	0.650563	0.644847	0.658388	21
12/2021	0.641603	0.635989	0.646042	23
11/2021	0.657207	0.639259	0.672464	22
10/2021	0.657656	0.648830	0.670845	21
9/2021	0.654123	0.644024	0.661330	22
8/2021	0.667139	0.659080	0.675547	22
7/2021	0.689907	0.675094	0.708448	22
6/2021	0.704809	0.699648	0.712801	22
5/2021	0.713169	0.706615	0.720705	21
4/2021	0.711642	0.701253	0.723900	20
3/2021	0.696411	0.674250	0.724528	23
2/2021	0.662015	0.654957	0.671468	20
1/2021	0.647950	0.642910	0.654508	20
12/2020	0.647972	0.643112	0.655231	22
11/2020	0.655534	0.645759	0.666043	21
10/2020	0.646614	0.639503	0.652928	22
9/2020	0.636648	0.627511	0.642785	22
8/2020	0.632290	0.626715	0.637197	21
7/2020	0.639679	0.626841	0.648572	23
6/2020	0.652292	0.639270	0.677480	22
5/2020	0.669204	0.663851	0.673656	20
4/2020	0.656400	0.644322	0.672515	20
3/2020	0.678948	0.652939	0.699084	22
2/2020	0.714015	0.704744	0.726969	20
1/2020	0.707165	0.698242	0.712802	22
12/2019	0.704187	0.700146	0.708428	20
11/2019	0.700025	0.695073	0.705535	21
10/2019	0.693618	0.684027	0.701714	23
9/2019	0.688102	0.677572	0.692964	21
8/2019	0.671603	0.665843	0.680644	22
7/2019	0.679780	0.664935	0.692388	23
6/2019	0.700128	0.668700	0.736112	20
5/2019	0.754675	0.720828	0.790756	22
4/2019	0.791124	0.787277	0.793600	20
3/2019	0.799197	0.786187	0.809423	21
2/2019	0.796710	0.786735	0.801082	20
1/2019	0.783920	0.772925	0.792761	22
12/2018	0.806648	0.787059	0.818019	19
11/2018	0.843664	0.811079	0.854291	22
10/2018	0.870907	0.838316	0.925058	23
9/2018	0.907351	0.899530	0.919801	20
8/2018	0.901934	0.892665	0.909090	23
7/2018	0.897410	0.859940	0.926958	22
6/2018	0.926584	0.901502	0.951812	21
5/2018	0.948476	0.940310	0.961562	22
4/2018	0.930692	0.918998	0.945446	20
3/2018	0.944794	0.908510	0.966573	21
2/2018	0.975579	0.959869	0.992294	20
1/2018	1.001914	0.981179	1.023925	22
12/2017	1.040642	1.017293	1.074123	19
11/2017	1.071679	1.055251	1.085138	22
10/2017	1.072155	1.061792	1.083756	22
9/2017	1.051009	1.019485	1.071596	21
8/2017	1.043050	1.032639	1.052383	23
7/2017	1.066577	1.049489	1.085553	21
6/2017	1.058817	1.047147	1.074998	22
5/2017	1.070386	1.051643	1.087624	22
4/2017	1.052872	1.038076	1.064512	18
3/2017	1.077932	1.050974	1.101579	23
2/2017	1.077466	1.068507	1.092584	20
1/2017	1.098344	1.081504	1.127776	22
12/2016	1.108005	1.087032	1.127481	21
11/2016	1.034310	0.983675	1.080977	22
10/2016	0.991933	0.970039	1.005667	21
9/2016	0.974498	0.957603	0.991090	22
8/2016	0.967042	0.953577	0.986962	23
7/2016	0.993827	0.959098	1.016574	21
6/2016	1.008041	0.970171	1.042810	22
5/2016	1.040277	1.010886	1.060618	22
4/2016	1.046852	1.023574	1.069732	21
3/2016	1.078942	1.065319	1.090949	21
2/2016	1.096528	1.068268	1.155908	21
1/2016	1.126530	1.111390	1.154514	20
12/2015	1.161541	1.148114	1.185398	22
11/2015	1.162520	1.143714	1.170577	21
10/2015	1.147392	1.130800	1.157904	22
9/2015	1.151800	1.143731	1.161019	22
8/2015	1.202914	1.150578	1.227087	21
7/2015	1.212397	1.193846	1.221506	23
6/2015	1.215293	1.202606	1.229862	22
5/2015	1.186945	1.171542	1.218529	20
4/2015	1.175929	1.168340	1.184420	20
3/2015	1.181216	1.167473	1.194534	22
2/2015	1.169987	1.160364	1.181831	20
1/2015	1.173781	1.158076	1.196256	21
12/2014	1.181995	1.157822	1.198310	21
11/2014	1.140371	1.104203	1.166270	20
10/2014	1.050620	1.028771	1.090332	23
9/2014	1.046660	1.019160	1.069290	22
8/2014	1.029085	1.019127	1.042371	21
7/2014	1.030101	1.025796	1.041684	23
6/2014	1.035643	1.026432	1.041618	21
5/2014	1.031335	1.022559	1.038912	21
4/2014	1.049733	1.040222	1.060691	20
3/2014	1.025060	0.965539	1.051718	21
2/2014	0.970201	0.957426	0.977060	20
1/2014	0.985335	0.968619	0.998234	22
12/2013	0.963220	0.940271	0.996166	20
11/2013	0.929558	0.912636	0.943328	21
10/2013	0.920298	0.912232	0.926594	23
9/2013	0.942475	0.921768	0.957259	21
8/2013	0.951529	0.937965	0.980000	22
7/2013	0.991815	0.961481	1.011662	23
6/2013	0.986632	0.955998	1.017712	20
5/2013	1.026235	0.994350	1.046909	22
4/2013	0.995249	0.948816	1.013702	21
3/2013	0.966812	0.944212	0.985115	20
2/2013	0.950251	0.934299	0.960293	20
1/2013	0.912869	0.892271	0.933807	22
12/2012	0.859824	0.847607	0.885835	19
11/2012	0.843399	0.822688	0.860127	22
10/2012	0.827239	0.818889	0.836764	23
9/2012	0.825919	0.818541	0.833575	20
8/2012	0.831959	0.817314	0.843242	23
7/2012	0.836257	0.825502	0.849541	22
6/2012	0.841301	0.832101	0.854357	21
5/2012	0.872200	0.844257	0.885587	22
4/2012	0.895996	0.880696	0.911607	19
3/2012	0.907859	0.888557	0.925596	22
2/2012	0.864586	0.841705	0.886099	21
1/2012	0.852599	0.843774	0.864690	22
12/2011	0.869203	0.860829	0.876238	21
11/2011	0.890742	0.873173	0.908375	22
10/2011	0.881033	0.872478	0.901633	21
9/2011	0.877617	0.868997	0.889584	22
8/2011	0.888360	0.877012	0.921199	23
7/2011	0.922526	0.895252	0.953417	21
6/2011	0.936619	0.929626	0.944679	22
5/2011	0.951796	0.941853	0.962372	22
4/2011	0.984419	0.957053	1.006185	19
3/2011	0.957349	0.923717	0.975007	23
2/2011	0.967651	0.952018	0.984031	20
1/2011	0.963572	0.949468	0.973819	21
12/2010	0.971248	0.949781	0.982492	23
11/2010	0.964411	0.934985	0.981796	22
10/2010	0.950625	0.934032	0.966814	21
9/2010	0.982614	0.964421	1.000967	22
8/2010	0.995111	0.974543	1.009576	22
7/2010	1.023798	1.012162	1.039412	22
6/2010	1.064827	1.035578	1.087897	22
5/2010	1.090472	1.057214	1.126156	21
4/2010	1.113286	1.093631	1.124045	20
3/2010	1.072437	1.041837	1.114218	23
2/2010	1.059483	1.019037	1.084168	20
1/2010	1.079282	1.061605	1.101449	20
12/2009	1.067870	1.039376	1.102741	22
11/2009	1.067908	1.036464	1.088526	21
10/2009	1.085605	1.060449	1.105622	22
9/2009	1.105256	1.077312	1.124516	22
8/2009	1.146722	1.124289	1.181872	21
7/2009	1.151394	1.117498	1.194683	23
6/2009	1.192559	1.169948	1.219435	22
5/2009	1.199491	1.175913	1.242118	20
4/2009	1.227685	1.195055	1.257004	20
3/2009	1.220403	1.176331	1.247257	22
2/2009	1.164959	1.129816	1.226132	20
1/2009	1.147012	1.109338	1.199701	21
12/2008	1.157691	1.116280	1.199969	21
11/2008	1.214043	1.197509	1.234781	20
10/2008	1.252493	1.150111	1.361879	23
9/2008	1.384325	1.348914	1.429070	22
8/2008	1.471034	1.417122	1.514282	21
7/2008	1.512390	1.458130	1.550108	23
6/2008	1.590717	1.545266	1.628355	21
5/2008	1.541105	1.495159	1.606296	21
4/2008	1.613719	1.584385	1.640123	22
3/2008	1.609348	1.539852	1.656326	19
2/2008	1.710886	1.671245	1.744601	21
1/2008	1.729268	1.687269	1.804536	22
12/2007	1.837185	1.792587	1.868200	19
11/2007	1.820838	1.756511	1.900548	22
10/2007	1.911889	1.881658	1.946191	23
9/2007	1.898261	1.877339	1.911356	20
8/2007	1.930257	1.878058	1.975006	23
7/2007	2.014061	1.957178	2.042888	22
6/2007	2.023618	2.000337	2.044299	21
5/2007	1.991894	1.977091	2.004537	22
4/2007	1.959818	1.941247	1.972004	19
3/2007	1.933127	1.900605	1.955108	22
2/2007	1.986677	1.952255	2.009540	20
1/2007	1.981149	1.940259	2.013265	22
12/2006	1.927285	1.889697	1.959998	19
11/2006	1.934814	1.907513	1.952876	22
10/2006	1.959087	1.935356	1.975846	22
9/2006	1.935754	1.918672	1.948541	21
8/2006	1.922600	1.900004	1.944377	23
7/2006	1.919759	1.889123	1.953959	21
6/2006	1.905199	1.856394	1.936167	22
5/2006	1.861186	1.827555	1.900920	22
4/2006	1.951657	1.904296	1.978771	18
3/2006	1.954031	1.924759	1.985094	23
2/2006	1.965943	1.937377	1.980742	20
1/2006	1.928291	1.898002	1.965303	22
12/2005	1.980242	1.935332	2.027999	21
11/2005	1.981218	1.940342	2.005123	22
10/2005	1.922253	1.900542	1.941117	21
9/2005	1.856990	1.825534	1.902114	22
8/2005	1.853623	1.832084	1.875303	23
7/2005	1.876422	1.860010	1.892988	21
6/2005	1.820354	1.790752	1.853067	22
5/2005	1.792070	1.754715	1.818234	22
4/2005	1.805553	1.768412	1.831609	21
3/2005	1.773482	1.751876	1.805574	21
2/2005	1.767891	1.745392	1.792475	20
1/2005	1.742099	1.716793	1.756620	21
12/2004	1.743096	1.714678	1.778368	23
11/2004	1.753457	1.716777	1.801300	22
10/2004	1.818032	1.736102	1.875851	21
9/2004	1.867701	1.854533	1.883490	22
8/2004	1.891291	1.864944	1.945850	22
7/2004	1.892382	1.848898	1.926364	22
6/2004	1.891209	1.845589	1.931927	22
5/2004	1.950004	1.894049	1.990149	21
4/2004	1.845420	1.801372	1.923583	20
3/2004	1.879099	1.799714	1.951294	23
2/2004	1.866409	1.838229	1.919600	20
1/2004	1.857781	1.827161	1.883764	21
12/2003	1.893211	1.860670	1.941467	21
11/2003	1.906998	1.873497	1.925535	20
10/2003	1.913205	1.885812	1.952367	23
9/2003	1.996551	1.912559	2.054390	22
8/2003	2.058266	1.943986	2.101489	21
7/2003	2.061632	2.025998	2.099552	23
6/2003	2.043388	1.996774	2.093249	21
5/2003	2.046778	2.005699	2.132379	21
4/2003	2.054162	1.989306	2.098467	20
3/2003	2.013272	1.969772	2.061003	21
2/2003	2.055951	2.020029	2.086771	20
1/2003	2.021110	1.952016	2.057328	22
12/2002	2.095998	2.041218	2.157997	20
11/2002	2.079643	2.039005	2.119432	21
10/2002	2.102798	2.071735	2.124744	23
9/2002	2.043215	1.974407	2.099587	21
8/2002	2.004438	1.971731	2.037666	22
7/2002	1.975366	1.923527	2.029732	23
6/2002	2.048006	1.977748	2.101446	20
5/2002	2.100484	1.988899	2.154520	22
4/2002	2.179093	2.129838	2.223107	21
3/2002	2.187581	2.138677	2.232574	20
2/2002	2.227664	2.204720	2.249688	20
1/2002	2.213833	2.187501	2.264315	22
12/2001	2.100342	2.030686	2.164557	19
11/2001	1.980497	1.891897	2.041826	22
10/2001	1.869793	1.803010	1.908627	23
9/2001	1.816809	1.737964	1.879841	20
8/2001	1.889809	1.854064	1.941663	23
7/2001	1.935680	1.901664	1.960216	22
6/2001	1.923084	1.845118	1.966505	21
5/2001	1.957045	1.872145	2.010625	22
4/2001	2.010227	1.945802	2.070471	19
3/2001	2.012018	1.965551	2.077245	22
2/2001	1.946520	1.906600	1.985370	20
1/2001	1.967441	1.927086	2.011027	22
12/2000	1.930677	1.900638	1.959943	19
11/2000	1.917252	1.885517	1.947878	22
10/2000	1.851269	1.777892	1.929380	22
9/2000	1.903474	1.823551	1.978614	21
8/2000	1.996799	1.929437	2.050566	23
7/2000	2.045674	1.997343	2.077202	21
6/2000	2.035136	2.002551	2.093126	22
5/2000	1.829928	1.775490	2.071359	22
4/2000	1.854059	1.808703	1.903888	18
3/2000	1.903533	1.828186	1.941740	23
2/2000	1.997236	1.941183	2.075890	21
1/2000	1.976667	1.906486	2.024308	21
12/1999	1.795119	1.774394	1.823567	23
11/1999	1.874291	1.780281	1.910832	22
10/1999	1.965538	1.897500	2.012642	21
9/1999	1.945902	1.868931	2.034285	22
8/1999	2.079476	2.000349	2.136441	22
7/1999	2.141934	2.105448	2.167434	22
6/1999	2.169850	2.146483	2.195483	22
5/1999	2.245943	2.193752	2.292445	21
4/1999	2.219023	2.172628	2.272879	22
3/1999	2.254330	2.212971	2.318763	23
2/1999	2.264361	2.196522	2.327074	20
1/1999	2.275435	2.187346	2.315473	21
12/1998	2.759736	2.669831	2.855070	23
11/1998	2.816896	2.719508	2.890233	21
10/1998	2.898448	2.767095	3.247202	22
9/1998	3.122193	3.006475	3.209205	22
8/1998	3.204085	3.128145	3.268311	21
7/1998	3.102990	3.029092	3.211034	23
6/1998	3.101871	2.986753	3.198650	22
5/1998	3.005824	2.923324	3.086027	21
4/1998	2.899178	2.847893	2.932230	22
3/1998	2.812050	2.753062	2.873647	22
2/1998	2.750342	2.687161	2.819989	20
1/1998	2.834215	2.749624	2.920690	22
12/1997	2.795256	2.757534	2.825071	23
11/1997	2.768683	2.645561	2.815928	20
10/1997	2.630653	2.590991	2.675864	23
9/1997	2.577796	2.504546	2.621994	22
8/1997	2.453598	2.384963	2.543896	21
7/1997	2.471163	2.428642	2.521028	23
6/1997	2.521705	2.466691	2.571831	21
5/1997	2.655009	2.550768	2.793603	22
4/1997	2.790576	2.772016	2.811055	22
3/1997	2.740776	2.682076	2.787255	21
2/1997	2.781949	2.707915	2.836913	20
1/1997	2.783190	2.751050	2.831342	23
12/1996	3.003348	2.957965	3.075942	22
11/1996	3.023183	2.998774	3.062107	21
10/1996	2.982053	2.946998	3.079759	23
9/1996	2.940531	2.918991	2.956467	21
8/1996	2.919027	2.893324	2.944720	22
7/1996	2.927134	2.909205	2.951870	23
6/1996	2.876513	2.856290	2.911757	20
5/1996	2.794987	2.749154	2.853127	23
4/1996	2.861004	2.749154	2.907180	22
3/1996	2.861358	2.834610	2.888874	21
2/1996	2.870140	2.843257	2.895960	21
1/1996	2.876817	2.842266	2.913802	23
12/1995	3.413826	3.370762	3.483655	21
11/1995	3.464034	3.396557	3.523632	22
10/1995	3.421843	3.384841	3.481420	22
9/1995	3.325149	3.218148	3.403211	21
8/1995	3.168537	3.069619	3.240603	23
7/1995	3.013954	2.931239	3.072522	21
6/1995	2.891675	2.868446	2.927668	22
5/1995	2.884487	2.857527	2.910993	23
4/1995	2.886954	2.826054	2.989561	20
3/1995	3.065094	2.987326	3.179866	23
2/1995	3.176548	3.146902	3.201730	20
1/1995	3.179283	3.137550	3.227500	22
12/1994	3.569904	3.548214	3.596803	22
11/1994	3.573816	3.539446	3.623194	22
10/1994	3.640168	3.612022	3.662312	21
9/1994	3.580154	3.554870	3.607799	22
8/1994	3.582447	3.532115	3.613605	23
7/1994	3.532082	3.478658	3.580646	21
6/1994	3.561165	3.495695	3.600850	22
5/1994	3.541768	3.472236	3.602668	22
4/1994	3.456022	3.424380	3.487719	21
3/1994	3.518937	3.441857	3.579766	23
2/1994	3.483721	3.380366	3.557979	20
1/1994	3.639068	3.570441	3.696826	21
12/1993	3.647109	3.570267	3.715853	23
11/1993	3.577136	3.526929	3.617278	22
10/1993	3.657157	3.612283	3.709007	21
9/1993	3.651026	3.555283	3.738741	22
8/1993	3.456466	3.325108	3.530367	22
7/1993	3.599172	3.414809	3.696108	22
6/1993	3.735385	3.565184	3.861027	22
5/1993	3.943934	3.836846	4.027679	21
4/1993	4.023903	3.949730	4.103483	22
3/1993	4.051144	4.015544	4.096755	23
2/1993	4.199951	4.073014	4.390952	20
1/1993	4.453347	4.387074	4.529486	21
12/1992	4.565882	4.469073	4.649157	23
11/1992	4.562822	4.507932	4.648592	21
10/1992	4.772978	4.636521	4.953163	22
9/1992	5.057895	4.737163	5.328881	22
8/1992	5.263270	5.202284	5.355372	21
7/1992	5.122038	4.994103	5.248189	23
6/1992	4.914468	4.835247	5.024429	22
5/1992	4.924391	4.865811	4.969545	21
4/1992	4.926519	4.899081	4.974540	22
3/1992	4.860823	4.792463	4.918347	22
2/1992	4.788838	4.723694	4.865871	20
1/1992	4.823865	4.686292	4.988543	23
12/1991	5.146132	5.043395	5.251855	22
11/1991	5.025264	4.925914	5.122508	21
10/1991	4.879984	4.794348	5.038033	23
9/1991	5.007971	4.942340	5.053257	21
8/1991	4.960284	4.801313	5.041916	22
7/1991	4.882435	4.784979	5.012607	23
6/1991	4.962751	4.822146	5.064475	20
5/1991	5.102440	5.037755	5.168736	23
4/1991	5.117509	4.969430	5.222700	22
3/1991	5.400698	5.160261	5.586425	21
2/1991	5.560332	5.490116	5.637276	20
1/1991	5.594461	5.517791	5.699407	23
12/1990	7.032103	6.959407	7.126143	21
11/1990	6.863781	6.755563	7.010888	22
10/1990	6.761792	6.573374	7.011389	23
9/1990	7.019687	6.877561	7.265674	20
8/1990	7.479528	7.276155	7.602421	23
7/1990	7.250751	7.123985	7.402469	22
6/1990	7.243875	7.109650	7.380659	21
5/1990	7.299054	7.034394	7.544505	23
4/1990	7.399436	7.311298	7.485317	21
3/1990	7.067792	6.889121	7.324553	22
2/1990	6.834451	6.730516	6.952316	20
1/1990	6.712517	6.622612	6.793904	23
12/1989	7.008367	6.832086	7.153914	21
11/1989	6.708987	6.619532	6.851242	22
10/1989	6.536818	6.409673	6.631479	22
9/1989	6.436708	6.386938	6.482360	21
8/1989	6.351636	6.307439	6.413470	23
7/1989	6.415938	6.331798	6.507247	21
6/1989	6.284610	6.184752	6.402121	22
5/1989	6.151511	6.111051	6.217503	23
4/1989	6.129414	6.078389	6.164394	20
3/1989	6.065088	6.014630	6.127867	23
2/1989	5.994218	5.954271	6.047591	20
1/1989	6.034156	5.976456	6.107841	22
12/1988	6.241656	6.219988	6.268488	22
11/1988	6.228966	6.180317	6.267672	22
10/1988	6.266082	6.198707	6.349563	21
9/1988	6.368181	6.314584	6.479243	22
8/1988	6.292785	6.212529	6.444081	23
7/1988	6.401824	6.299919	6.540336	21
6/1988	6.427434	6.373418	6.494615	22
5/1988	6.536431	6.443128	6.598888	22
4/1988	6.620110	6.588310	6.662736	21
3/1988	6.694410	6.598434	6.787227	23
2/1988	6.707599	6.679738	6.729305	21
1/1988	6.798254	6.704937	6.939339	21
12/1987	8.711573	8.511993	8.951679	23
11/1987	8.927310	8.862341	8.969350	21
10/1987	8.878503	8.796636	8.931792	22
9/1987	8.814617	8.704933	8.876959	22
8/1987	8.857250	8.713683	9.004257	21
7/1987	9.080013	8.966833	9.206231	23
6/1987	8.861825	8.818379	8.956698	22
5/1987	8.769459	8.703428	8.883283	21
4/1987	8.808814	8.647566	9.004440	22
3/1987	9.208943	9.025232	9.337988	22
2/1987	9.318998	9.223383	9.386678	20
1/1987	9.231609	9.117120	9.402846	22
12/1986	11.502056	11.376092	11.600362	23
11/1986	11.361751	11.209901	11.551980	20
10/1986	11.009034	10.794946	11.249701	23
9/1986	10.774031	10.673869	10.891023	22
8/1986	10.658065	10.540813	10.803500	21
7/1986	10.641715	10.487382	10.881615	23
6/1986	10.921740	10.849563	11.014834	21
5/1986	10.922675	10.779602	11.220431	22
4/1986	11.245180	11.056298	11.447333	22
3/1986	11.531010	11.324239	11.806902	21
2/1986	11.589349	11.296826	11.847434	20
1/1986	12.085761	11.869284	12.207979	23
12/1985	15.714560	15.576080	15.914270	22
11/1985	15.427734	15.256806	15.782282	21
10/1985	15.948581	15.852256	16.088810	23
9/1985	16.457742	15.886789	16.796152	21
8/1985	16.782358	16.527411	16.936499	22
7/1985	16.507377	16.231405	16.821390	23
6/1985	16.166076	16.037646	16.369525	20
5/1985	16.073693	15.591413	16.357876	23
4/1985	16.137035	15.863982	16.458982	22
3/1985	15.430072	15.017814	16.119592	21
2/1985	15.585830	14.840681	15.952997	20
1/1985	15.789138	15.651760	15.940070	23
12/1984	15.258912	15.151313	15.382298	21
11/1984	15.539190	15.234974	15.718557	22
10/1984	15.390571	15.207142	15.586380	23
9/1984	15.597561	15.059424	16.063577	20
8/1984	16.157245	16.081543	16.286058	23
7/1984	16.390471	16.301569	16.531870	22
6/1984	16.370234	16.221771	16.515796	21
5/1984	16.148338	15.886120	16.361792	23
4/1984	16.339989	16.038224	16.606882	21
3/1984	16.661078	16.380924	17.324199	22
2/1984	16.667400	16.222246	17.261867	21
1/1984	16.157879	15.958597	16.400751	22
12/1983	15.160626	15.043272	15.371001	22
11/1983	15.606371	15.382058	15.766681	22
10/1983	15.882683	15.780143	15.969319	21
9/1983	16.265237	15.937371	16.475686	22
8/1983	16.402283	16.178281	16.578447	23
7/1983	16.643164	16.404174	16.800934	21
6/1983	16.875643	16.796823	17.041110	22
5/1983	16.989989	16.829934	17.263951	22
4/1983	17.309128	17.133803	17.438347	21
3/1983	17.581387	17.245861	17.839602	23
2/1983	17.544510	17.458069	17.609504	20
1/1983	17.626497	17.518632	17.775005	21
12/1982	17.968377	17.566429	18.280832	23
11/1982	18.872437	17.917752	19.895196	22
10/1982	19.622403	19.255346	19.908270	21
9/1982	19.243742	19.065423	19.467543	22
8/1982	19.180058	18.983043	19.455148	22
7/1982	19.006378	18.875194	19.145797	22
6/1982	19.103408	18.943134	19.212244	22
5/1982	19.026916	18.772669	19.361888	21
4/1982	18.963054	18.625528	19.204277	22
3/1982	18.990807	18.774132	19.249315	23
2/1982	18.927453	18.716818	19.156944	20
1/1982	18.633840	18.480339	18.879082	21
12/1981	18.252988	18.057023	18.482976	23
11/1981	18.913481	18.075962	19.497151	21
10/1981	19.346568	19.165641	19.588373	22
9/1981	18.697130	18.200613	19.168700	22
8/1981	18.127473	17.674296	19.050186	21
7/1981	18.501080	18.094548	18.903348	23
6/1981	18.396467	18.203871	18.673928	22
5/1981	18.828313	18.681888	19.012412	21
4/1981	19.433733	19.005369	19.813300	22
3/1981	19.401956	18.975614	19.914017	22
2/1981	19.104804	18.642920	19.589921	20
1/1981	20.039683	19.504223	20.431470	22
12/1980	19.120965	18.615433	20.134873	23
11/1980	19.957272	19.696199	20.166670	20
10/1980	20.341546	20.001253	20.622050	23
9/1980	21.311624	20.722668	21.752226	22
8/1980	22.228972	21.590810	22.620956	21
7/1980	22.343146	21.981964	23.062197	23
6/1980	21.792510	21.562687	22.180634	21
5/1980	22.461174	21.950101	23.336874	22
4/1980	23.569756	22.809270	23.887083	22
3/1980	23.685077	22.848551	24.518760	21
2/1980	24.505009	24.121988	24.862596	21
1/1980	24.100694	23.756162	24.386167	23
3/1979	20.637734	20.511630	20.724120	8
2/1979	20.232836	19.867471	20.484848	20
1/1979	19.925500	19.515670	20.295780	23
12/1978	19.786750	19.461244	20.453489	21
11/1978	19.326578	18.095092	19.967403	22
10/1978	18.565282	17.888930	19.068183	22
9/1978	19.185677	18.970640	19.414991	21
8/1978	19.029703	18.495347	19.543469	23
7/1978	20.152858	19.083010	20.544546	21
6/1978	21.626163	20.652834	22.356974	22
5/1978	22.822516	22.467128	23.160134	23
4/1978	22.374033	22.010959	23.027207	20
3/1978	23.380013	22.366917	24.094868	23
2/1978	24.239613	23.924679	24.458544	20
1/1978	24.333097	23.864070	24.479758	22
12/1977	24.340456	23.943511	24.593377	22
11/1977	24.705306	24.121169	25.110766	22
10/1977	25.727960	25.175168	26.413250	21
9/1977	26.942384	26.575907	27.058110	22
8/1977	26.915211	26.767967	27.041946	23
7/1977	26.728246	26.583256	26.972926	21
6/1977	27.556244	26.959089	28.038171	22
5/1977	28.016538	27.892090	28.133184	22
4/1977	27.783815	27.293388	28.122683	21
3/1977	28.290823	27.893519	28.524011	23
2/1977	28.755375	28.457619	29.107253	20
1/1977	29.371106	29.091388	29.587647	21
12/1976	29.759416	29.459196	30.074399	23
11/1976	29.786754	29.662748	29.933345	22
10/1976	29.371082	28.921098	29.718593	21
9/1976	29.004629	28.814037	29.158866	22
8/1976	29.335566	28.980485	29.599338	22
7/1976	29.748135	29.556933	29.994647	22
6/1976	30.199818	29.867642	30.338164	22
5/1976	30.187855	30.053769	30.318246	21
4/1976	30.194252	30.038959	30.310198	22
3/1976	30.335581	30.208518	30.457154	23
2/1976	30.440940	30.309004	30.647856	20
1/1976	30.756524	30.636199	30.879721	22
12/1975	30.858911	30.753139	30.953564	23
11/1975	30.525910	30.409856	30.608232	20
10/1975	30.514606	30.385729	30.633524	23
9/1975	30.247408	30.046866	30.642415	22
8/1975	30.080021	30.017921	30.147183	21
7/1975	29.899433	29.739777	30.086997	23
6/1975	29.627550	29.379042	29.964621	21
5/1975	29.407314	29.301531	29.500761	22
4/1975	29.487700	29.324132	29.750146	22
3/1975	29.040640	28.668583	29.479613	21
2/1975	29.443351	28.802632	30.006132	20
1/1975	30.246739	29.818956	30.430649	23
12/1974	30.298837	30.184853	30.509941	22
11/1974	30.260301	29.942934	30.406288	21
10/1974	30.215616	30.088405	30.352390	23
9/1974	30.202634	29.753086	30.635904	21
8/1974	30.481992	30.156893	30.648167	22
7/1974	29.261944	28.592330	30.070556	23
6/1974	28.532435	28.424037	28.787879	20
5/1974	28.119105	27.895298	28.478768	23
4/1974	27.992288	27.661312	28.317069	22
3/1974	28.447746	27.696948	29.432519	21
2/1974	29.352718	28.359911	30.123433	20
1/1974	29.935662	28.139266	30.730443	23
12/1973	27.998363	27.928147	28.075528	21
11/1973	27.773355	26.964378	28.129382	22
10/1973	26.627010	26.542735	26.716618	23
9/1973	26.520808	26.389897	26.581052	20
8/1973	26.483202	26.319605	26.682009	23
7/1973	26.388881	25.817105	26.680081	22
6/1973	26.375093	26.090271	26.550026	21
5/1973	26.445507	26.191250	26.574420	23
4/1973	26.518452	26.333133	26.678591	21
3/1973	26.392177	25.996599	26.692980	22
2/1973	27.683714	25.997249	30.131939	20
1/1973	30.174330	30.099937	30.260338	23
12/1972	34.611408	34.486733	34.760813	21
11/1972	34.601855	34.288826	34.705094	22
10/1972	34.656101	34.583747	34.710077	22
9/1972	34.644728	34.587049	34.716602	21
8/1972	34.650921	34.600257	34.701785	23
7/1972	34.627179	34.493200	34.719701	21
6/1972	34.848543	33.959790	35.058346	22
5/1972	35.025290	34.980075	35.098449	23
4/1972	34.923078	34.765447	35.093371	20
3/1972	34.820712	34.733837	34.925974	23
2/1972	35.145081	34.779194	35.694693	21
1/1972	36.002386	35.705817	36.285695	21
12/1971	67.217963	66.141666	68.796069	23
11/1971	69.037855	68.682669	69.482769	22
10/1971	69.538370	69.090069	70.011970	21
9/1971	71.056160	70.423570	73.007216	22
8/1971	73.856747	68.355571	75.217858	22
7/1971	75.075834	75.001926	75.128824	22
6/1971	75.059430	74.980817	75.108860	22
5/1971	74.981775	74.471905	75.179431	21
4/1971	75.028676	74.994484	75.079465	22
3/1971	75.029555	74.998894	75.066545	23
2/1971	75.035778	74.949952	75.122379	20
1/1971	75.171929	75.083088	75.265068	21
12/1970	75.109849	75.012446	75.173271	23
11/1970	75.088074	75.035803	75.140538	21
10/1970	75.106925	75.062938	75.151331	22
9/1970	75.155312	75.091360	75.233326	22
8/1970	75.200459	75.068613	75.342763	21
7/1970	75.458633	75.344838	75.558471	23
6/1970	75.348613	75.194758	75.475323	22
5/1970	75.367087	75.221268	75.537699	21
4/1970	75.186369	75.099536	75.304067	22
3/1970	75.092135	75.035713	75.163259	22
2/1970	75.098929	75.052691	75.149711	20
1/1970	75.126214	75.048087	75.322254	22
12/1969	75.105598	75.046855	75.160114	23
11/1969	75.600076	75.600076	75.600076	20
10/1969	75.600076	75.600076	75.600076	23
9/1969	75.600076	75.600076	75.600076	22
8/1969	75.600076	75.600076	75.600076	21
7/1969	75.600076	75.600076	75.600076	23
6/1969	75.600076	75.600076	75.600076	21
5/1969	75.600076	75.600076	75.600076	22
4/1969	75.600076	75.600076	75.600076	22
3/1969	75.600076	75.600076	75.600076	21
2/1969	75.600076	75.600076	75.600076	20
1/1969	75.600076	75.600076	75.600076	23
12/1968	75.600076	75.600076	75.600076	22
11/1968	75.600076	75.600076	75.600076	21
10/1968	75.600076	75.600076	75.600076	23
9/1968	75.600076	75.600076	75.600076	21
8/1968	75.600076	75.600076	75.600076	22
7/1968	75.600076	75.600076	75.600076	23
6/1968	75.600076	75.600076	75.600076	20
5/1968	75.600076	75.600076	75.600076	23
4/1968	75.600076	75.600076	75.600076	22
3/1968	75.600076	75.600076	75.600076	21
2/1968	75.600076	75.600076	75.600076	21
1/1968	75.600076	75.600076	75.600076	23
12/1967	75.600076	75.600076	75.600076	21
11/1967	75.600076	75.600076	75.600076	22
10/1967	75.600076	75.600076	75.600076	22
9/1967	75.600076	75.600076	75.600076	21
8/1967	75.600076	75.600076	75.600076	23
7/1967	75.600076	75.600076	75.600076	21
6/1967	75.600076	75.600076	75.600076	22
5/1967	75.600076	75.600076	75.600076	23
4/1967	75.600076	75.600076	75.600076	20
3/1967	75.600076	75.600076	75.600076	23
2/1967	75.600076	75.600076	75.600076	20
1/1967	75.600076	75.600076	75.600076	22
12/1966	75.600076	75.600076	75.600076	22
11/1966	75.600076	75.600076	75.600076	22
10/1966	75.600076	75.600076	75.600076	21
9/1966	75.600076	75.600076	75.600076	22
8/1966	75.600076	75.600076	75.600076	23
7/1966	75.600076	75.600076	75.600076	21
6/1966	75.600076	75.600076	75.600076	22
5/1966	75.600076	75.600076	75.600076	22
4/1966	75.600076	75.600076	75.600076	21
3/1966	75.600076	75.600076	75.600076	23
2/1966	75.600076	75.600076	75.600076	20
1/1966	75.600076	75.600076	75.600076	21
12/1965	75.600076	75.600076	75.600076	23
11/1965	75.600076	75.600076	75.600076	22
10/1965	75.600076	75.600076	75.600076	21
9/1965	75.600076	75.600076	75.600076	22
8/1965	75.600076	75.600076	75.600076	22
7/1965	75.600076	75.600076	75.600076	22
6/1965	75.600076	75.600076	75.600076	22
5/1965	75.600076	75.600076	75.600076	21
4/1965	75.600076	75.600076	75.600076	22
3/1965	75.600076	75.600076	75.600076	23
2/1965	75.600076	75.600076	75.600076	20
1/1965	75.600076	75.600076	75.600076	21
12/1964	75.600076	75.600076	75.600076	23
11/1964	75.600076	75.600076	75.600076	21
10/1964	75.600076	75.600076	75.600076	22
9/1964	75.600076	75.600076	75.600076	22
8/1964	75.600076	75.600076	75.600076	21
7/1964	75.600076	75.600076	75.600076	23
6/1964	75.600076	75.600076	75.600076	22
5/1964	75.600076	75.600076	75.600076	21
4/1964	75.600076	75.600076	75.600076	22
3/1964	75.600076	75.600076	75.600076	22
2/1964	75.600076	75.600076	75.600076	20
1/1964	75.600076	75.600076	75.600076	23
12/1963	75.600076	75.600076	75.600076	22
11/1963	75.600076	75.600076	75.600076	21
10/1963	75.600076	75.600076	75.600076	23
9/1963	75.600076	75.600076	75.600076	21
8/1963	75.600076	75.600076	75.600076	22
7/1963	75.600076	75.600076	75.600076	23
6/1963	75.600076	75.600076	75.600076	20
5/1963	75.600076	75.600076	75.600076	23
4/1963	75.600076	75.600076	75.600076	22
3/1963	75.600076	75.600076	75.600076	21
2/1963	75.600076	75.600076	75.600076	20
1/1963	75.600076	75.600076	75.600076	23
12/1962	75.600076	75.600076	75.600076	21
11/1962	75.600076	75.600076	75.600076	22
10/1962	75.600076	75.600076	75.600076	23
9/1962	75.600076	75.600076	75.600076	20
8/1962	75.600076	75.600076	75.600076	23
7/1962	75.600076	75.600076	75.600076	22
6/1962	75.600076	75.600076	75.600076	21
5/1962	75.600076	75.600076	75.600076	23
4/1962	75.600076	75.600076	75.600076	21
3/1962	75.600076	75.600076	75.600076	22
2/1962	75.600076	75.600076	75.600076	20
1/1962	75.600076	75.600076	75.600076	23
12/1961	75.600076	75.600076	75.600076	21
11/1961	75.600076	75.600076	75.600076	22
10/1961	75.600076	75.600076	75.600076	22
9/1961	75.600076	75.600076	75.600076	21
8/1961	75.600076	75.600076	75.600076	23
7/1961	75.600076	75.600076	75.600076	21
6/1961	75.600076	75.600076	75.600076	22
5/1961	75.600076	75.600076	75.600076	23
4/1961	75.600076	75.600076	75.600076	20
3/1961	75.600076	75.600076	75.600076	23
2/1961	75.600076	75.600076	75.600076	20
1/1961	75.600076	75.600076	75.600076	22
12/1960	75.600076	75.600076	75.600076	22
11/1960	75.600076	75.600076	75.600076	22
10/1960	75.600076	75.600076	75.600076	21
9/1960	75.600076	75.600076	75.600076	22
8/1960	75.600076	75.600076	75.600076	23
7/1960	75.600076	75.600076	75.600076	21
6/1960	75.600076	75.600076	75.600076	22
5/1960	75.600076	75.600076	75.600076	22
4/1960	75.600076	75.600076	75.600076	21
3/1960	75.600076	75.600076	75.600076	23
2/1960	75.600076	75.600076	75.600076	21
1/1960	75.600076	75.600076	75.600076	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するPKR / JPY その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。