為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/171 PTE-ポルトガル(->EUR) [ポルトガル・エスクード]=0.8207 JPY-日本 [日本円 / ¥] | 1 PTE=0.820722 JPY | 1 JPY-日本 [日本円 / ¥]=1.2184 PTE-ポルトガル(->EUR) [ポルトガル・エスクード] | 1 JPY=1.218439 PTE |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-17
月 | 平均値 PTE/JPY= | 最安値 PTE/JPY= | 最高値 PTE/JPY= | 日数 | 4/2024 | 0.818669 | 0.813090 | 0.822867 | 13 | 3/2024 | 0.812067 | 0.800221 | 0.822817 | 21 | 2/2024 | 0.804946 | 0.792889 | 0.814936 | 21 | 1/2024 | 0.794696 | 0.776529 | 0.803913 | 23 | 12/2023 | 0.783911 | 0.772139 | 0.803763 | 21 | 11/2023 | 0.807275 | 0.794735 | 0.818278 | 22 | 10/2023 | 0.788289 | 0.780519 | 0.799573 | 22 | 9/2023 | 0.787079 | 0.783911 | 0.789497 | 21 | 8/2023 | 0.787912 | 0.778673 | 0.793837 | 23 | 7/2023 | 0.777811 | 0.764907 | 0.787153 | 21 | 6/2023 | 0.763902 | 0.743658 | 0.787203 | 22 | 5/2023 | 0.742929 | 0.730938 | 0.751688 | 23 | 4/2023 | 0.729287 | 0.715725 | 0.744955 | 20 | 3/2023 | 0.713331 | 0.695873 | 0.724304 | 23 | 2/2023 | 0.710173 | 0.697718 | 0.724404 | 20 | 1/2023 | 0.701031 | 0.687992 | 0.711336 | 22 | 12/2022 | 0.712395 | 0.699764 | 0.725901 | 21 | 11/2022 | 0.723876 | 0.715077 | 0.732335 | 22 | 10/2022 | 0.721886 | 0.704103 | 0.736176 | 21 | 9/2022 | 0.706139 | 0.690286 | 0.720763 | 22 | 8/2022 | 0.682629 | 0.667890 | 0.691932 | 23 | 7/2022 | 0.694196 | 0.680460 | 0.705849 | 21 | 6/2022 | 0.706141 | 0.689538 | 0.717920 | 22 | 5/2022 | 0.679567 | 0.667641 | 0.688840 | 22 | 4/2022 | 0.681389 | 0.672180 | 0.696372 | 19 | 3/2022 | 0.651983 | 0.626241 | 0.681657 | 23 | 2/2022 | 0.651712 | 0.639858 | 0.660508 | 20 | 1/2022 | 0.648482 | 0.640905 | 0.654373 | 21 | 12/2021 | 0.642450 | 0.637364 | 0.650632 | 23 | 11/2021 | 0.649024 | 0.639459 | 0.659361 | 22 | 10/2021 | 0.654485 | 0.641055 | 0.664000 | 21 | 9/2021 | 0.646723 | 0.639359 | 0.651131 | 22 | 8/2021 | 0.644866 | 0.638312 | 0.649285 | 22 | 7/2021 | 0.650179 | 0.643250 | 0.660508 | 22 | 6/2021 | 0.661562 | 0.652976 | 0.668639 | 22 | 5/2021 | 0.661252 | 0.654423 | 0.667342 | 21 | 4/2021 | 0.650876 | 0.646991 | 0.659411 | 20 | 3/2021 | 0.645347 | 0.641354 | 0.649285 | 23 | 2/2021 | 0.635930 | 0.629682 | 0.647091 | 20 | 1/2021 | 0.630022 | 0.624395 | 0.634770 | 20 | 12/2020 | 0.629873 | 0.623098 | 0.634621 | 22 | 11/2020 | 0.616562 | 0.608184 | 0.622450 | 21 | 10/2020 | 0.617956 | 0.608982 | 0.623248 | 22 | 9/2020 | 0.621010 | 0.612025 | 0.633074 | 22 | 8/2020 | 0.625512 | 0.621053 | 0.631378 | 21 | 7/2020 | 0.610431 | 0.600104 | 0.620056 | 23 | 6/2020 | 0.604146 | 0.597310 | 0.617362 | 22 | 5/2020 | 0.582930 | 0.571872 | 0.595016 | 20 | 4/2020 | 0.583444 | 0.576211 | 0.591325 | 20 | 3/2020 | 0.593057 | 0.582795 | 0.601899 | 22 | 2/2020 | 0.598685 | 0.592073 | 0.603346 | 20 | 1/2020 | 0.605355 | 0.598657 | 0.612524 | 22 | 12/2019 | 0.604748 | 0.599306 | 0.610678 | 20 | 11/2019 | 0.600242 | 0.596014 | 0.603196 | 21 | 10/2019 | 0.596120 | 0.584441 | 0.604992 | 23 | 9/2019 | 0.589788 | 0.578855 | 0.597710 | 21 | 8/2019 | 0.589475 | 0.584491 | 0.599455 | 22 | 7/2019 | 0.605569 | 0.599306 | 0.613172 | 23 | 6/2019 | 0.608935 | 0.603944 | 0.613970 | 20 | 5/2019 | 0.613263 | 0.604892 | 0.623547 | 22 | 4/2019 | 0.625672 | 0.620754 | 0.632276 | 20 | 3/2019 | 0.626858 | 0.619307 | 0.635219 | 21 | 2/2019 | 0.624894 | 0.620554 | 0.630680 | 20 | 1/2019 | 0.620212 | 0.609581 | 0.623896 | 22 | 12/2018 | 0.637852 | 0.627737 | 0.643749 | 19 | 11/2018 | 0.642395 | 0.638810 | 0.648537 | 22 | 10/2018 | 0.646524 | 0.634122 | 0.659660 | 23 | 9/2018 | 0.651106 | 0.641155 | 0.662304 | 20 | 8/2018 | 0.639461 | 0.626839 | 0.652478 | 23 | 7/2018 | 0.649596 | 0.641654 | 0.657466 | 22 | 6/2018 | 0.641100 | 0.632376 | 0.649734 | 21 | 5/2018 | 0.646304 | 0.627887 | 0.657615 | 22 | 4/2018 | 0.659199 | 0.650582 | 0.663551 | 20 | 3/2018 | 0.652715 | 0.647140 | 0.659959 | 21 | 2/2018 | 0.664863 | 0.652029 | 0.684450 | 20 | 1/2018 | 0.674647 | 0.666494 | 0.680610 | 22 | 12/2017 | 0.666586 | 0.660658 | 0.673427 | 19 | 11/2017 | 0.660368 | 0.656119 | 0.665646 | 22 | 10/2017 | 0.662220 | 0.657565 | 0.670434 | 22 | 9/2017 | 0.658033 | 0.645943 | 0.668439 | 21 | 8/2017 | 0.647171 | 0.638561 | 0.654672 | 23 | 7/2017 | 0.645853 | 0.640756 | 0.650283 | 21 | 6/2017 | 0.621425 | 0.612424 | 0.641404 | 22 | 5/2017 | 0.618974 | 0.610878 | 0.626839 | 22 | 4/2017 | 0.590050 | 0.578655 | 0.607336 | 18 | 3/2017 | 0.601930 | 0.594417 | 0.610628 | 23 | 2/2017 | 0.599395 | 0.592522 | 0.609780 | 20 | 1/2017 | 0.609211 | 0.603097 | 0.613571 | 22 | 12/2016 | 0.610502 | 0.604543 | 0.615517 | 21 | 11/2016 | 0.583258 | 0.569827 | 0.600952 | 22 | 10/2016 | 0.570991 | 0.563442 | 0.578606 | 21 | 9/2016 | 0.569718 | 0.561098 | 0.577857 | 22 | 8/2016 | 0.566073 | 0.561946 | 0.573667 | 23 | 7/2016 | 0.574865 | 0.554514 | 0.587983 | 21 | 6/2016 | 0.590842 | 0.557656 | 0.609332 | 22 | 5/2016 | 0.614587 | 0.609681 | 0.621003 | 22 | 4/2016 | 0.619942 | 0.610130 | 0.638810 | 21 | 3/2016 | 0.625419 | 0.613222 | 0.637963 | 21 | 2/2016 | 0.635200 | 0.612823 | 0.658363 | 21 | 1/2016 | 0.640075 | 0.634421 | 0.659660 | 20 | 12/2015 | 0.660198 | 0.651280 | 0.668788 | 22 | 11/2015 | 0.656404 | 0.647190 | 0.663800 | 21 | 10/2015 | 0.672575 | 0.659910 | 0.681607 | 22 | 9/2015 | 0.672633 | 0.662503 | 0.682156 | 22 | 8/2015 | 0.683971 | 0.674524 | 0.691833 | 21 | 7/2015 | 0.676775 | 0.667791 | 0.682755 | 23 | 6/2015 | 0.692030 | 0.677318 | 0.700661 | 22 | 5/2015 | 0.672120 | 0.665347 | 0.680011 | 20 | 4/2015 | 0.643125 | 0.631079 | 0.664698 | 20 | 3/2015 | 0.650480 | 0.638262 | 0.670734 | 22 | 2/2015 | 0.671811 | 0.663700 | 0.676969 | 20 | 1/2015 | 0.685697 | 0.659012 | 0.724304 | 21 | 12/2014 | 0.733525 | 0.724404 | 0.743359 | 21 | 11/2014 | 0.723402 | 0.708093 | 0.739468 | 20 | 10/2014 | 0.682581 | 0.673128 | 0.699215 | 23 | 9/2014 | 0.690289 | 0.679712 | 0.698866 | 22 | 8/2014 | 0.683885 | 0.680610 | 0.687942 | 21 | 7/2014 | 0.686960 | 0.680909 | 0.693628 | 23 | 6/2014 | 0.691925 | 0.687393 | 0.697220 | 21 | 5/2014 | 0.697042 | 0.689239 | 0.708592 | 21 | 4/2014 | 0.706390 | 0.701410 | 0.713880 | 20 | 3/2014 | 0.705699 | 0.695873 | 0.715226 | 21 | 2/2014 | 0.695050 | 0.682256 | 0.702158 | 20 | 1/2014 | 0.705636 | 0.688990 | 0.717371 | 22 | 12/2013 | 0.706692 | 0.691982 | 0.723357 | 20 | 11/2013 | 0.673242 | 0.656318 | 0.694377 | 21 | 10/2013 | 0.665021 | 0.655720 | 0.673926 | 23 | 9/2013 | 0.660456 | 0.651979 | 0.671232 | 21 | 8/2013 | 0.650126 | 0.641753 | 0.660159 | 22 | 7/2013 | 0.650402 | 0.640656 | 0.661406 | 23 | 6/2013 | 0.640432 | 0.625293 | 0.654822 | 20 | 5/2013 | 0.654058 | 0.641454 | 0.664698 | 22 | 4/2013 | 0.636183 | 0.597510 | 0.650383 | 21 | 3/2013 | 0.613454 | 0.600054 | 0.626291 | 20 | 2/2013 | 0.620507 | 0.598857 | 0.632875 | 20 | 1/2013 | 0.590293 | 0.568280 | 0.616265 | 22 | 12/2012 | 0.547208 | 0.529673 | 0.567981 | 19 | 11/2012 | 0.518426 | 0.500993 | 0.535559 | 22 | 10/2012 | 0.511138 | 0.500893 | 0.520097 | 23 | 9/2012 | 0.501257 | 0.490967 | 0.511966 | 20 | 8/2012 | 0.486720 | 0.478098 | 0.493610 | 23 | 7/2012 | 0.484170 | 0.472012 | 0.501342 | 22 | 6/2012 | 0.495109 | 0.480093 | 0.506080 | 21 | 5/2012 | 0.508626 | 0.487126 | 0.526182 | 22 | 4/2012 | 0.533719 | 0.524636 | 0.548428 | 19 | 3/2012 | 0.543073 | 0.528476 | 0.554214 | 22 | 2/2012 | 0.517586 | 0.497102 | 0.540647 | 21 | 1/2012 | 0.495438 | 0.485081 | 0.508674 | 22 | 12/2011 | 0.511503 | 0.499795 | 0.524985 | 21 | 11/2011 | 0.523840 | 0.511717 | 0.537604 | 22 | 10/2011 | 0.524042 | 0.504185 | 0.544787 | 21 | 9/2011 | 0.527481 | 0.510370 | 0.549077 | 22 | 8/2011 | 0.550833 | 0.540148 | 0.564839 | 23 | 7/2011 | 0.564950 | 0.551621 | 0.584741 | 21 | 6/2011 | 0.577361 | 0.566784 | 0.586337 | 22 | 5/2011 | 0.580936 | 0.570375 | 0.602797 | 22 | 4/2011 | 0.600629 | 0.589729 | 0.612524 | 19 | 3/2011 | 0.570534 | 0.550773 | 0.586636 | 23 | 2/2011 | 0.562484 | 0.555761 | 0.567083 | 20 | 1/2011 | 0.550578 | 0.534562 | 0.568131 | 21 | 12/2010 | 0.549224 | 0.538652 | 0.558055 | 23 | 11/2010 | 0.562077 | 0.543690 | 0.574366 | 22 | 10/2010 | 0.566991 | 0.558005 | 0.574116 | 21 | 9/2010 | 0.549952 | 0.530771 | 0.567881 | 22 | 8/2010 | 0.548875 | 0.529524 | 0.566934 | 22 | 7/2010 | 0.557447 | 0.542642 | 0.568679 | 22 | 6/2010 | 0.553634 | 0.540248 | 0.567333 | 22 | 5/2010 | 0.577743 | 0.546333 | 0.623248 | 21 | 4/2010 | 0.625121 | 0.616015 | 0.635568 | 20 | 3/2010 | 0.613662 | 0.601899 | 0.628136 | 23 | 2/2010 | 0.615793 | 0.601850 | 0.632127 | 20 | 1/2010 | 0.650128 | 0.628236 | 0.669536 | 20 | 12/2009 | 0.654473 | 0.644796 | 0.664598 | 22 | 11/2009 | 0.663199 | 0.644447 | 0.673926 | 21 | 10/2009 | 0.667961 | 0.648188 | 0.688790 | 22 | 9/2009 | 0.664120 | 0.652976 | 0.675672 | 22 | 8/2009 | 0.674945 | 0.661157 | 0.688391 | 21 | 7/2009 | 0.663870 | 0.639509 | 0.681009 | 23 | 6/2009 | 0.675332 | 0.663501 | 0.688491 | 22 | 5/2009 | 0.657645 | 0.641803 | 0.674475 | 20 | 4/2009 | 0.649664 | 0.623896 | 0.678465 | 20 | 3/2009 | 0.636731 | 0.611127 | 0.666544 | 22 | 2/2009 | 0.590080 | 0.568829 | 0.625143 | 20 | 1/2009 | 0.597225 | 0.566884 | 0.632526 | 21 | 12/2008 | 0.611092 | 0.583145 | 0.644547 | 21 | 11/2008 | 0.614906 | 0.595066 | 0.637913 | 20 | 10/2008 | 0.666047 | 0.577359 | 0.745952 | 23 | 9/2008 | 0.764161 | 0.738570 | 0.788151 | 22 | 8/2008 | 0.816178 | 0.799024 | 0.843767 | 21 | 7/2008 | 0.840242 | 0.826309 | 0.846709 | 23 | 6/2008 | 0.829323 | 0.807155 | 0.844116 | 21 | 5/2008 | 0.809599 | 0.792141 | 0.818378 | 21 | 4/2008 | 0.805867 | 0.785856 | 0.820173 | 22 | 3/2008 | 0.781086 | 0.760667 | 0.790844 | 19 | 2/2008 | 0.787946 | 0.771092 | 0.800920 | 21 | 1/2008 | 0.791477 | 0.765655 | 0.817181 | 22 | 12/2007 | 0.815800 | 0.805808 | 0.829102 | 19 | 11/2007 | 0.812496 | 0.795832 | 0.832494 | 22 | 10/2007 | 0.822756 | 0.805060 | 0.835586 | 23 | 9/2007 | 0.797176 | 0.781317 | 0.815784 | 20 | 8/2007 | 0.793351 | 0.761864 | 0.820523 | 23 | 7/2007 | 0.831807 | 0.805958 | 0.841372 | 22 | 6/2007 | 0.820796 | 0.810048 | 0.831745 | 21 | 5/2007 | 0.814133 | 0.805359 | 0.819176 | 22 | 4/2007 | 0.801492 | 0.784858 | 0.812143 | 19 | 3/2007 | 0.774338 | 0.752836 | 0.787652 | 22 | 2/2007 | 0.786108 | 0.775930 | 0.794834 | 20 | 1/2007 | 0.780925 | 0.770244 | 0.788400 | 22 | 12/2006 | 0.772263 | 0.761465 | 0.782764 | 19 | 11/2006 | 0.753711 | 0.744406 | 0.764607 | 22 | 10/2006 | 0.746460 | 0.741563 | 0.750192 | 22 | 9/2006 | 0.743451 | 0.737373 | 0.749693 | 21 | 8/2006 | 0.740888 | 0.730340 | 0.750990 | 23 | 7/2006 | 0.731720 | 0.724105 | 0.736625 | 21 | 6/2006 | 0.723806 | 0.717720 | 0.730340 | 22 | 5/2006 | 0.711800 | 0.702706 | 0.720813 | 22 | 4/2006 | 0.716207 | 0.708842 | 0.724604 | 18 | 3/2006 | 0.703106 | 0.691134 | 0.710388 | 23 | 2/2006 | 0.702145 | 0.687194 | 0.713530 | 20 | 1/2006 | 0.697394 | 0.685847 | 0.709241 | 22 | 12/2005 | 0.701193 | 0.690037 | 0.715625 | 21 | 11/2005 | 0.696279 | 0.686745 | 0.702307 | 22 | 10/2005 | 0.688600 | 0.678664 | 0.698467 | 21 | 9/2005 | 0.678680 | 0.672828 | 0.686645 | 22 | 8/2005 | 0.678289 | 0.668040 | 0.691533 | 23 | 7/2005 | 0.672130 | 0.661755 | 0.680111 | 21 | 6/2005 | 0.659490 | 0.652827 | 0.668140 | 22 | 5/2005 | 0.675239 | 0.665746 | 0.678265 | 22 | 4/2005 | 0.692512 | 0.679562 | 0.699664 | 21 | 3/2005 | 0.692495 | 0.685498 | 0.698916 | 21 | 2/2005 | 0.681106 | 0.668289 | 0.693678 | 20 | 1/2005 | 0.676486 | 0.664499 | 0.692531 | 21 | 12/2004 | 0.694027 | 0.682256 | 0.703455 | 23 | 11/2004 | 0.678800 | 0.670734 | 0.686595 | 22 | 10/2004 | 0.678220 | 0.672928 | 0.682605 | 21 | 9/2004 | 0.670910 | 0.658463 | 0.685348 | 22 | 8/2004 | 0.671076 | 0.660209 | 0.681657 | 22 | 7/2004 | 0.668800 | 0.656618 | 0.675223 | 22 | 6/2004 | 0.662873 | 0.650033 | 0.679313 | 22 | 5/2004 | 0.670795 | 0.655969 | 0.681757 | 21 | 4/2004 | 0.643838 | 0.630181 | 0.657765 | 20 | 3/2004 | 0.664026 | 0.633324 | 0.691334 | 23 | 2/2004 | 0.672275 | 0.656268 | 0.684550 | 20 | 1/2004 | 0.669042 | 0.653725 | 0.681208 | 21 | 12/2003 | 0.660565 | 0.651779 | 0.673627 | 21 | 11/2003 | 0.637658 | 0.622500 | 0.654622 | 20 | 10/2003 | 0.639051 | 0.629533 | 0.648038 | 23 | 9/2003 | 0.643170 | 0.625493 | 0.661107 | 22 | 8/2003 | 0.660299 | 0.633773 | 0.683104 | 21 | 7/2003 | 0.673319 | 0.658064 | 0.689339 | 23 | 6/2003 | 0.688593 | 0.676769 | 0.695574 | 21 | 5/2003 | 0.677510 | 0.662304 | 0.699863 | 21 | 4/2003 | 0.649011 | 0.637563 | 0.663301 | 20 | 3/2003 | 0.639240 | 0.628785 | 0.645145 | 21 | 2/2003 | 0.641474 | 0.629533 | 0.650333 | 20 | 1/2003 | 0.629061 | 0.620505 | 0.644297 | 22 | 12/2002 | 0.619658 | 0.614220 | 0.624395 | 20 | 11/2002 | 0.606788 | 0.601401 | 0.612923 | 21 | 10/2002 | 0.606399 | 0.601800 | 0.611377 | 23 | 9/2002 | 0.590479 | 0.579005 | 0.603745 | 21 | 8/2002 | 0.580129 | 0.572720 | 0.586686 | 22 | 7/2002 | 0.584127 | 0.575762 | 0.592173 | 23 | 6/2002 | 0.587576 | 0.576960 | 0.592223 | 20 | 5/2002 | 0.577912 | 0.572770 | 0.583444 | 22 | 4/2002 | 0.577655 | 0.572321 | 0.584591 | 21 | 3/2002 | 0.572348 | 0.560649 | 0.582396 | 20 | 2/2002 | 0.579763 | 0.573169 | 0.587384 | 20 | 1/2002 | 0.584172 | 0.572071 | 0.596213 | 22 | 12/2001 | 0.566049 | 0.549725 | 0.578107 | 19 | 11/2001 | 0.542252 | 0.534412 | 0.552269 | 22 | 10/2001 | 0.547958 | 0.543839 | 0.556359 | 23 | 9/2001 | 0.539702 | 0.533365 | 0.547431 | 20 | 8/2001 | 0.545379 | 0.538402 | 0.550623 | 23 | 7/2001 | 0.534763 | 0.524536 | 0.545934 | 22 | 6/2001 | 0.520234 | 0.501890 | 0.533963 | 21 | 5/2001 | 0.531199 | 0.503786 | 0.544987 | 22 | 4/2001 | 0.550450 | 0.536158 | 0.566235 | 19 | 3/2001 | 0.550340 | 0.537754 | 0.557207 | 22 | 2/2001 | 0.534118 | 0.523039 | 0.544787 | 20 | 1/2001 | 0.546553 | 0.534462 | 0.560399 | 22 | 12/2000 | 0.501864 | 0.486428 | 0.533315 | 19 | 11/2000 | 0.465174 | 0.456649 | 0.481041 | 22 | 10/2000 | 0.462610 | 0.445427 | 0.478597 | 22 | 9/2000 | 0.464412 | 0.450415 | 0.477599 | 21 | 8/2000 | 0.487612 | 0.472711 | 0.506579 | 23 | 7/2000 | 0.505710 | 0.496803 | 0.512664 | 21 | 6/2000 | 0.502358 | 0.489420 | 0.511368 | 22 | 5/2000 | 0.489273 | 0.477300 | 0.499147 | 22 | 4/2000 | 0.498421 | 0.486228 | 0.511817 | 18 | 3/2000 | 0.511721 | 0.491466 | 0.521992 | 23 | 2/2000 | 0.536911 | 0.521842 | 0.558055 | 21 | 1/2000 | 0.531381 | 0.512515 | 0.544189 | 21 | 12/1999 | 0.517138 | 0.511168 | 0.525334 | 23 | 11/1999 | 0.539946 | 0.512864 | 0.550473 | 22 | 10/1999 | 0.566233 | 0.546633 | 0.579803 | 21 | 9/1999 | 0.560576 | 0.538402 | 0.586038 | 22 | 8/1999 | 0.599056 | 0.576261 | 0.615467 | 22 | 7/1999 | 0.617049 | 0.606538 | 0.624395 | 22 | 6/1999 | 0.625091 | 0.618360 | 0.632476 | 22 | 5/1999 | 0.647012 | 0.631977 | 0.660408 | 21 | 4/1999 | 0.639257 | 0.625892 | 0.654772 | 22 | 3/1999 | 0.649428 | 0.637514 | 0.667990 | 23 | 2/1999 | 0.652318 | 0.632775 | 0.670384 | 20 | 1/1999 | 0.655508 | 0.630131 | 0.667042 | 21 | 12/1998 | 0.680878 | 0.660312 | 0.702469 | 23 | 11/1998 | 0.693747 | 0.671904 | 0.713751 | 21 | 10/1998 | 0.712737 | 0.681724 | 0.797916 | 22 | 9/1998 | 0.769513 | 0.739974 | 0.791905 | 22 | 8/1998 | 0.788846 | 0.768103 | 0.805559 | 21 | 7/1998 | 0.762866 | 0.742821 | 0.791136 | 23 | 6/1998 | 0.762137 | 0.732308 | 0.785617 | 22 | 5/1998 | 0.739982 | 0.717304 | 0.761102 | 21 | 4/1998 | 0.709457 | 0.696857 | 0.718940 | 22 | 3/1998 | 0.688584 | 0.675140 | 0.701419 | 22 | 2/1998 | 0.676456 | 0.660630 | 0.693248 | 20 | 1/1998 | 0.697337 | 0.676261 | 0.722011 | 22 | 12/1997 | 0.711582 | 0.702834 | 0.720954 | 23 | 11/1997 | 0.705811 | 0.677243 | 0.717586 | 20 | 10/1997 | 0.676665 | 0.664446 | 0.685897 | 23 | 9/1997 | 0.666122 | 0.647523 | 0.676506 | 22 | 8/1997 | 0.633373 | 0.616479 | 0.656474 | 21 | 7/1997 | 0.638907 | 0.625300 | 0.654223 | 23 | 6/1997 | 0.657943 | 0.644692 | 0.672349 | 21 | 5/1997 | 0.696256 | 0.668406 | 0.734802 | 22 | 4/1997 | 0.733855 | 0.727723 | 0.739467 | 22 | 3/1997 | 0.723097 | 0.707410 | 0.734433 | 21 | 2/1997 | 0.734387 | 0.714646 | 0.749454 | 20 | 1/1997 | 0.738092 | 0.729674 | 0.748784 | 23 | 12/1996 | 0.731725 | 0.719105 | 0.750951 | 22 | 11/1996 | 0.737786 | 0.732342 | 0.745894 | 21 | 10/1996 | 0.730255 | 0.721194 | 0.754065 | 23 | 9/1996 | 0.719832 | 0.715471 | 0.725128 | 21 | 8/1996 | 0.716170 | 0.709498 | 0.723130 | 22 | 7/1996 | 0.713987 | 0.707081 | 0.721671 | 23 | 6/1996 | 0.699667 | 0.696199 | 0.707552 | 20 | 5/1996 | 0.684668 | 0.675826 | 0.696289 | 23 | 4/1996 | 0.705816 | 0.676219 | 0.718178 | 22 | 3/1996 | 0.706946 | 0.696583 | 0.715056 | 21 | 2/1996 | 0.712277 | 0.701542 | 0.719272 | 21 | 1/1996 | 0.712431 | 0.705805 | 0.719877 | 23 | 12/1995 | 0.689362 | 0.678685 | 0.707203 | 21 | 11/1995 | 0.699403 | 0.683816 | 0.710554 | 22 | 10/1995 | 0.688648 | 0.681251 | 0.700666 | 22 | 9/1995 | 0.665133 | 0.643910 | 0.678730 | 21 | 8/1995 | 0.634809 | 0.617324 | 0.647960 | 23 | 7/1995 | 0.602264 | 0.585901 | 0.615782 | 21 | 6/1995 | 0.578334 | 0.572054 | 0.585599 | 22 | 5/1995 | 0.578338 | 0.570786 | 0.584571 | 23 | 4/1995 | 0.578949 | 0.565909 | 0.602703 | 20 | 3/1995 | 0.618489 | 0.604503 | 0.642130 | 23 | 2/1995 | 0.635473 | 0.629726 | 0.642485 | 20 | 1/1995 | 0.632822 | 0.623737 | 0.642259 | 22 | 12/1994 | 0.622618 | 0.618596 | 0.628737 | 22 | 11/1994 | 0.626534 | 0.618761 | 0.634264 | 22 | 10/1994 | 0.636433 | 0.631232 | 0.640001 | 21 | 9/1994 | 0.627534 | 0.622346 | 0.633631 | 22 | 8/1994 | 0.627146 | 0.619471 | 0.633080 | 23 | 7/1994 | 0.613015 | 0.604728 | 0.621794 | 21 | 6/1994 | 0.608554 | 0.598530 | 0.617293 | 22 | 5/1994 | 0.606399 | 0.596217 | 0.613415 | 22 | 4/1994 | 0.596475 | 0.591309 | 0.604411 | 21 | 3/1994 | 0.603982 | 0.591395 | 0.614297 | 23 | 2/1994 | 0.606112 | 0.588144 | 0.620890 | 20 | 1/1994 | 0.632265 | 0.622151 | 0.639466 | 21 | 12/1993 | 0.629550 | 0.617616 | 0.641338 | 23 | 11/1993 | 0.620022 | 0.612113 | 0.626956 | 22 | 10/1993 | 0.633927 | 0.621787 | 0.645623 | 21 | 9/1993 | 0.638044 | 0.622993 | 0.655718 | 22 | 8/1993 | 0.602230 | 0.578916 | 0.618792 | 22 | 7/1993 | 0.644521 | 0.590321 | 0.675319 | 22 | 6/1993 | 0.682165 | 0.647490 | 0.699860 | 22 | 5/1993 | 0.727303 | 0.694953 | 0.756419 | 21 | 4/1993 | 0.757707 | 0.743593 | 0.772001 | 22 | 3/1993 | 0.768531 | 0.760933 | 0.783988 | 23 | 2/1993 | 0.806295 | 0.776145 | 0.845460 | 20 | 1/1993 | 0.858914 | 0.846182 | 0.873701 | 21 | 12/1992 | 0.873317 | 0.849630 | 0.892376 | 23 | 11/1992 | 0.876036 | 0.862662 | 0.891697 | 21 | 10/1992 | 0.920074 | 0.889676 | 0.955228 | 22 | 9/1992 | 0.968101 | 0.919882 | 1.011593 | 22 | 8/1992 | 1.009073 | 0.993175 | 1.023205 | 21 | 7/1992 | 0.996444 | 0.979656 | 1.018046 | 23 | 6/1992 | 0.969661 | 0.956032 | 0.986576 | 22 | 5/1992 | 0.967316 | 0.956587 | 0.975781 | 21 | 4/1992 | 0.945988 | 0.935928 | 0.959027 | 22 | 3/1992 | 0.927774 | 0.915442 | 0.938741 | 22 | 2/1992 | 0.915063 | 0.903640 | 0.926564 | 20 | 1/1992 | 0.917508 | 0.895863 | 0.943806 | 23 | 12/1991 | 0.924036 | 0.903667 | 0.947006 | 22 | 11/1991 | 0.915566 | 0.896424 | 0.926643 | 21 | 10/1991 | 0.898414 | 0.882368 | 0.926319 | 23 | 9/1991 | 0.922437 | 0.911927 | 0.931691 | 21 | 8/1991 | 0.913943 | 0.884613 | 0.929344 | 22 | 7/1991 | 0.893201 | 0.862704 | 0.922972 | 23 | 6/1991 | 0.893833 | 0.872966 | 0.917863 | 20 | 5/1991 | 0.925660 | 0.916494 | 0.937819 | 23 | 4/1991 | 0.925853 | 0.908397 | 0.936012 | 22 | 3/1991 | 0.977166 | 0.924353 | 1.012388 | 21 | 2/1991 | 0.996469 | 0.985445 | 1.008241 | 20 | 1/1991 | 0.987684 | 0.964651 | 1.006325 | 23 | 12/1990 | 1.003719 | 0.987360 | 1.015731 | 21 | 11/1990 | 0.980165 | 0.961721 | 1.002203 | 22 | 10/1990 | 0.961295 | 0.931813 | 0.995939 | 23 | 9/1990 | 0.991764 | 0.971072 | 1.028680 | 20 | 8/1990 | 1.060610 | 1.023120 | 1.077362 | 23 | 7/1990 | 1.034240 | 1.016885 | 1.053197 | 22 | 6/1990 | 1.039045 | 1.018594 | 1.056925 | 21 | 5/1990 | 1.045101 | 1.010553 | 1.076983 | 23 | 4/1990 | 1.060964 | 1.048989 | 1.073660 | 21 | 3/1990 | 1.016938 | 0.993261 | 1.054015 | 22 | 2/1990 | 0.984744 | 0.967387 | 1.002586 | 20 | 1/1990 | 0.971187 | 0.956816 | 0.980219 | 23 | 12/1989 | 0.941679 | 0.923139 | 0.957258 | 21 | 11/1989 | 0.911101 | 0.902082 | 0.924566 | 22 | 10/1989 | 0.893054 | 0.878810 | 0.903176 | 22 | 9/1989 | 0.887541 | 0.880030 | 0.892884 | 21 | 8/1989 | 0.877444 | 0.872317 | 0.884943 | 23 | 7/1989 | 0.886234 | 0.875779 | 0.898082 | 21 | 6/1989 | 0.872288 | 0.857757 | 0.888971 | 22 | 5/1989 | 0.856942 | 0.851617 | 0.864419 | 23 | 4/1989 | 0.854274 | 0.848442 | 0.858360 | 20 | 3/1989 | 0.847553 | 0.841083 | 0.855430 | 23 | 2/1989 | 0.839604 | 0.834646 | 0.848211 | 20 | 1/1989 | 0.845192 | 0.836938 | 0.852309 | 22 | 12/1988 | 0.849897 | 0.845722 | 0.853616 | 22 | 11/1988 | 0.847154 | 0.843281 | 0.850265 | 22 | 10/1988 | 0.857744 | 0.849489 | 0.869846 | 21 | 9/1988 | 0.873053 | 0.864884 | 0.888726 | 22 | 8/1988 | 0.870743 | 0.860238 | 0.887191 | 23 | 7/1988 | 0.885724 | 0.872920 | 0.902773 | 21 | 6/1988 | 0.888361 | 0.880576 | 0.898168 | 22 | 5/1988 | 0.902025 | 0.891383 | 0.911326 | 22 | 4/1988 | 0.914281 | 0.910581 | 0.921746 | 21 | 3/1988 | 0.925154 | 0.911534 | 0.938964 | 23 | 2/1988 | 0.931396 | 0.927404 | 0.936593 | 21 | 1/1988 | 0.940219 | 0.929697 | 0.960599 | 21 | 12/1987 | 0.960131 | 0.929697 | 0.986731 | 23 | 11/1987 | 0.990046 | 0.983200 | 0.994764 | 21 | 10/1987 | 1.004801 | 0.995211 | 1.013578 | 22 | 9/1987 | 1.002908 | 0.993362 | 1.009531 | 22 | 8/1987 | 1.014678 | 0.993740 | 1.032674 | 21 | 7/1987 | 1.041358 | 1.027353 | 1.053976 | 23 | 6/1987 | 1.018418 | 1.012648 | 1.025723 | 22 | 5/1987 | 1.010781 | 1.005853 | 1.021904 | 21 | 4/1987 | 1.020244 | 0.999612 | 1.044812 | 22 | 3/1987 | 1.073171 | 1.046615 | 1.090298 | 22 | 2/1987 | 1.085021 | 1.076028 | 1.091832 | 20 | 1/1987 | 1.085851 | 1.073331 | 1.096987 | 22 | 12/1986 | 1.092446 | 1.082959 | 1.104244 | 23 | 11/1986 | 1.090410 | 1.079857 | 1.099387 | 20 | 10/1986 | 1.064304 | 1.050057 | 1.086056 | 23 | 9/1986 | 1.054940 | 1.042232 | 1.068295 | 22 | 8/1986 | 1.055117 | 1.048357 | 1.061503 | 21 | 7/1986 | 1.069561 | 1.051084 | 1.098318 | 23 | 6/1986 | 1.112028 | 1.096943 | 1.130402 | 21 | 5/1986 | 1.122685 | 1.106257 | 1.151002 | 22 | 4/1986 | 1.167025 | 1.141433 | 1.186640 | 22 | 3/1986 | 1.198705 | 1.181287 | 1.223348 | 21 | 2/1986 | 1.211125 | 1.184211 | 1.228916 | 20 | 1/1986 | 1.270003 | 1.238172 | 1.282941 | 23 | 12/1985 | 1.266302 | 1.255814 | 1.282468 | 22 | 11/1985 | 1.257420 | 1.241973 | 1.287540 | 21 | 10/1985 | 1.312556 | 1.284151 | 1.330609 | 23 | 9/1985 | 1.379114 | 1.287971 | 1.414840 | 21 | 8/1985 | 1.427932 | 1.413098 | 1.440136 | 22 | 7/1985 | 1.426646 | 1.412593 | 1.439900 | 23 | 6/1985 | 1.422456 | 1.409532 | 1.449013 | 20 | 5/1985 | 1.426481 | 1.390349 | 1.448332 | 23 | 4/1985 | 1.451477 | 1.418859 | 1.470710 | 22 | 3/1985 | 1.411101 | 1.388037 | 1.447743 | 21 | 2/1985 | 1.437107 | 1.384495 | 1.483246 | 20 | 1/1985 | 1.475622 | 1.466085 | 1.496972 | 23 | 12/1984 | 1.487251 | 1.475020 | 1.503820 | 21 | 11/1984 | 1.500104 | 1.483897 | 1.515027 | 22 | 10/1984 | 1.519658 | 1.493976 | 1.544088 | 23 | 9/1984 | 1.561287 | 1.518887 | 1.600000 | 20 | 8/1984 | 1.612716 | 1.590624 | 1.636364 | 23 | 7/1984 | 1.624583 | 1.590812 | 1.656652 | 22 | 6/1984 | 1.651786 | 1.625532 | 1.671680 | 21 | 5/1984 | 1.655504 | 1.640365 | 1.672326 | 23 | 4/1984 | 1.682875 | 1.654856 | 1.708586 | 21 | 3/1984 | 1.719869 | 1.679454 | 1.794409 | 22 | 2/1984 | 1.735522 | 1.682164 | 1.790323 | 21 | 1/1984 | 1.722077 | 1.683778 | 1.758242 | 22 | 12/1983 | 1.779856 | 1.738762 | 1.801455 | 22 | 11/1983 | 1.844248 | 1.809935 | 1.866372 | 22 | 10/1983 | 1.878493 | 1.855486 | 1.896011 | 21 | 9/1983 | 1.955316 | 1.901566 | 1.986301 | 22 | 8/1983 | 1.995143 | 1.977221 | 2.015647 | 23 | 7/1983 | 2.026758 | 1.986301 | 2.059238 | 21 | 6/1983 | 2.263042 | 2.039474 | 2.390892 | 22 | 5/1983 | 2.383459 | 2.353220 | 2.440678 | 22 | 4/1983 | 2.431026 | 2.366007 | 2.463054 | 21 | 3/1983 | 2.509339 | 2.409403 | 2.578868 | 23 | 2/1983 | 2.553900 | 2.523047 | 2.584705 | 20 | 1/1983 | 2.507805 | 2.414127 | 2.627451 | 21 | 12/1982 | 2.629795 | 2.541271 | 2.721744 | 23 | 11/1982 | 2.889953 | 2.716906 | 3.061114 | 22 | 10/1982 | 3.036963 | 2.970557 | 3.093448 | 21 | 9/1982 | 3.006056 | 2.934443 | 3.061008 | 22 | 8/1982 | 3.024089 | 2.967775 | 3.065114 | 22 | 7/1982 | 3.027422 | 2.975885 | 3.073728 | 22 | 6/1982 | 3.229122 | 3.027806 | 3.416407 | 22 | 5/1982 | 3.363858 | 3.331646 | 3.400621 | 21 | 4/1982 | 3.383428 | 3.301603 | 3.449692 | 22 | 3/1982 | 3.427602 | 3.340000 | 3.485392 | 23 | 2/1982 | 3.416263 | 3.381259 | 3.460000 | 20 | 1/1982 | 3.381294 | 3.328467 | 3.419227 | 21 | 12/1981 | 3.358488 | 3.322001 | 3.393379 | 23 | 11/1981 | 3.482983 | 3.325243 | 3.590274 | 21 | 10/1981 | 3.594367 | 3.563395 | 3.640124 | 22 | 9/1981 | 3.514921 | 3.404153 | 3.563564 | 22 | 8/1981 | 3.514540 | 3.435080 | 3.702398 | 21 | 7/1981 | 3.590722 | 3.525093 | 3.673469 | 23 | 6/1981 | 3.571518 | 3.523098 | 3.625235 | 22 | 5/1981 | 3.636077 | 3.610899 | 3.664745 | 21 | 4/1981 | 3.699248 | 3.605442 | 3.763811 | 22 | 3/1981 | 3.684396 | 3.627593 | 3.745217 | 22 | 2/1981 | 3.637243 | 3.591458 | 3.701138 | 20 | 1/1981 | 3.761628 | 3.692906 | 3.832735 | 22 | 12/1980 | 3.928484 | 3.815178 | 4.126540 | 23 | 11/1980 | 4.093163 | 4.063009 | 4.141573 | 20 | 10/1980 | 4.142557 | 4.103429 | 4.190801 | 23 | 9/1980 | 4.314693 | 4.200116 | 4.393902 | 22 | 8/1980 | 4.519252 | 4.363747 | 4.595799 | 21 | 7/1980 | 4.527065 | 4.463840 | 4.638436 | 23 | 6/1980 | 4.468674 | 4.404398 | 4.573935 | 21 | 5/1980 | 4.643011 | 4.500930 | 4.864148 | 22 | 4/1980 | 4.971443 | 4.864148 | 5.036352 | 22 | 3/1980 | 5.004783 | 4.897304 | 5.146444 | 21 | 2/1980 | 5.054740 | 4.772727 | 5.198587 | 21 | 1/1980 | 4.776927 | 4.699864 | 4.840941 | 23 | 12/1979 | 4.816575 | 4.650233 | 5.032727 | 21 | 11/1979 | 4.866687 | 4.650555 | 5.014286 | 22 | 10/1979 | 4.614721 | 4.522942 | 4.706658 | 23 | 9/1979 | 4.514369 | 4.488778 | 4.564661 | 20 | 8/1979 | 4.435688 | 4.396450 | 4.498186 | 23 | 7/1979 | 4.455131 | 4.426036 | 4.474153 | 22 | 6/1979 | 4.429241 | 4.389937 | 4.456202 | 21 | 5/1979 | 4.415543 | 4.327354 | 4.599051 | 23 | 4/1979 | 4.437441 | 4.364146 | 4.495038 | 21 | 3/1979 | 4.311211 | 4.263820 | 4.358025 | 22 | 2/1979 | 4.239940 | 4.185304 | 4.291892 | 20 | 1/1979 | 4.237093 | 4.208289 | 4.267311 | 23 | 12/1978 | 4.225984 | 4.185567 | 4.299163 | 21 | 11/1978 | 4.151427 | 4.105947 | 4.234327 | 22 | 10/1978 | 4.119951 | 4.073330 | 4.206349 | 22 | 9/1978 | 4.190026 | 4.155031 | 4.233365 | 21 | 8/1978 | 4.170297 | 4.109339 | 4.225406 | 23 | 7/1978 | 4.389983 | 4.160074 | 4.468611 | 21 | 6/1978 | 4.693970 | 4.486673 | 4.891477 | 22 | 5/1978 | 5.047752 | 4.875727 | 5.363735 | 23 | 4/1978 | 5.349403 | 5.262588 | 5.458515 | 20 | 3/1978 | 5.686524 | 5.419178 | 5.994065 | 23 | 2/1978 | 5.983344 | 5.920281 | 6.041190 | 20 | 1/1978 | 6.008824 | 5.901456 | 6.048891 | 22 | 12/1977 | 5.983621 | 5.940815 | 6.037521 | 22 | 11/1977 | 6.028284 | 5.895078 | 6.141992 | 22 | 10/1977 | 6.277147 | 6.093664 | 6.424587 | 21 | 9/1977 | 6.590079 | 6.442417 | 6.732102 | 22 | 8/1977 | 6.827780 | 6.332758 | 6.939535 | 23 | 7/1977 | 6.897834 | 6.839348 | 6.940639 | 21 | 6/1977 | 7.060900 | 6.934932 | 7.178131 | 22 | 5/1977 | 7.182088 | 7.152941 | 7.217956 | 22 | 4/1977 | 7.109844 | 6.988636 | 7.210804 | 21 | 3/1977 | 7.237279 | 7.158565 | 7.316785 | 23 | 2/1977 | 8.672305 | 7.079646 | 8.942020 | 20 | 1/1977 | 9.103934 | 8.875074 | 9.339152 | 21 | 12/1976 | 9.354206 | 9.252475 | 9.449598 | 23 | 11/1976 | 9.387829 | 9.341538 | 9.434889 | 22 | 10/1976 | 9.316074 | 9.210988 | 9.394495 | 21 | 9/1976 | 9.243895 | 9.200457 | 9.285306 | 22 | 8/1976 | 9.332281 | 9.256293 | 9.419988 | 22 | 7/1976 | 9.403849 | 9.334092 | 9.481567 | 22 | 6/1976 | 9.659032 | 9.442208 | 9.778813 | 22 | 5/1976 | 9.938672 | 9.757506 | 10.088496 | 21 | 4/1976 | 10.130651 | 10.076561 | 10.230906 | 22 | 3/1976 | 10.529255 | 10.193776 | 10.856808 | 23 | 2/1976 | 11.010985 | 10.883913 | 11.147734 | 20 | 1/1976 | 11.175724 | 11.105937 | 11.277222 | 22 | 12/1975 | 11.280067 | 11.196283 | 11.381733 | 23 | 11/1975 | 11.320890 | 11.221198 | 11.423509 | 20 | 10/1975 | 11.336148 | 11.140553 | 11.451327 | 23 | 9/1975 | 11.137525 | 11.010728 | 11.230503 | 22 | 8/1975 | 11.261845 | 11.214080 | 11.338766 | 21 | 7/1975 | 11.664947 | 11.283237 | 12.086466 | 23 | 6/1975 | 12.101877 | 11.992542 | 12.230964 | 21 | 5/1975 | 11.971184 | 11.789859 | 12.091421 | 22 | 4/1975 | 11.886229 | 11.750454 | 12.064878 | 22 | 3/1975 | 11.952751 | 11.738066 | 12.134412 | 21 | 2/1975 | 12.024780 | 11.886675 | 12.287540 | 20 | 1/1975 | 12.268328 | 12.148896 | 12.381443 | 23 | 12/1974 | 12.148946 | 12.026300 | 12.274143 | 22 | 11/1974 | 12.009557 | 11.840883 | 12.152820 | 21 | 10/1974 | 11.780870 | 11.613266 | 11.920607 | 23 | 9/1974 | 11.599606 | 11.466667 | 11.750285 | 21 | 8/1974 | 11.902139 | 11.691260 | 12.065728 | 22 | 7/1974 | 11.665165 | 11.452514 | 11.875719 | 23 | 6/1974 | 11.412244 | 11.291759 | 11.509327 | 20 | 5/1974 | 11.558669 | 11.293200 | 12.450481 | 23 | 4/1974 | 11.230111 | 10.978495 | 12.307692 | 22 | 3/1974 | 11.152600 | 11.026596 | 11.371055 | 21 | 2/1974 | 11.238929 | 11.062930 | 11.349164 | 20 | 1/1974 | 11.084069 | 10.674123 | 11.328294 | 23 | 12/1973 | 11.072191 | 10.879007 | 11.288605 | 21 | 11/1973 | 11.441070 | 11.229299 | 11.787709 | 22 | 10/1973 | 11.464921 | 11.329670 | 11.589147 | 23 | 9/1973 | 11.363494 | 11.279007 | 11.441242 | 20 | 8/1973 | 11.450865 | 11.140725 | 11.816638 | 23 | 7/1973 | 11.902672 | 11.535088 | 12.140391 | 22 | 6/1973 | 11.253735 | 10.907317 | 11.774194 | 21 | 5/1973 | 10.646535 | 10.427907 | 10.942663 | 23 | 4/1973 | 10.523943 | 10.465983 | 10.652377 | 21 | 3/1973 | 10.725377 | 10.368664 | 11.481481 | 22 | 2/1973 | 10.668481 | 10.195035 | 11.333333 | 20 | 1/1973 | 11.271509 | 11.215962 | 11.337761 | 23 | 12/1972 | 11.214203 | 11.186916 | 11.258247 | 21 | 11/1972 | 11.178477 | 11.074419 | 11.234103 | 22 | 10/1972 | 11.186107 | 11.147541 | 11.223629 | 22 | 9/1972 | 11.226265 | 11.196984 | 11.241151 | 21 | 8/1972 | 11.227773 | 11.204535 | 11.251771 | 23 | 7/1972 | 11.201200 | 11.102662 | 11.244065 | 21 | 6/1972 | 11.247026 | 11.111111 | 11.309353 | 22 | 5/1972 | 11.284780 | 11.236277 | 11.311663 | 23 | 4/1972 | 11.242937 | 11.185958 | 11.320845 | 20 | 3/1972 | 11.230808 | 11.167222 | 11.321839 | 23 | 2/1972 | 11.252243 | 11.160799 | 11.445199 | 21 | 1/1972 | 11.471947 | 11.405118 | 11.546836 | 21 | 12/1971 | 11.815566 | 11.532139 | 12.057112 | 23 | 11/1971 | 12.002534 | 11.968342 | 12.079988 | 22 | 10/1971 | 12.092984 | 11.991468 | 12.229000 | 21 | 9/1971 | 12.466061 | 12.126562 | 13.775510 | 22 | 8/1971 | 12.647119 | 12.535885 | 13.373253 | 22 | 7/1971 | 12.560650 | 12.544433 | 12.569804 | 22 | 6/1971 | 12.565341 | 12.553191 | 12.577846 | 22 | 5/1971 | 12.621432 | 12.510081 | 13.480885 | 21 | 4/1971 | 12.537135 | 12.529730 | 12.548942 | 22 | 3/1971 | 12.549130 | 12.536153 | 12.559055 | 23 | 2/1971 | 12.557614 | 12.545455 | 12.578740 | 20 | 1/1971 | 12.564369 | 12.509323 | 12.604628 | 21 | 12/1970 | 12.512707 | 12.469378 | 12.550270 | 23 | 11/1970 | 12.509815 | 12.495079 | 12.528339 | 21 | 10/1970 | 12.495413 | 12.480551 | 12.505170 | 22 | 9/1970 | 12.498412 | 12.483982 | 12.509862 | 22 | 8/1970 | 12.510364 | 12.492854 | 12.534321 | 21 | 7/1970 | 12.561280 | 12.540059 | 12.581602 | 23 | 6/1970 | 12.563039 | 12.516002 | 12.594059 | 22 | 5/1970 | 12.591003 | 12.570724 | 12.618812 | 21 | 4/1970 | 12.570925 | 12.553816 | 12.584813 | 22 | 3/1970 | 12.558038 | 12.539698 | 12.571013 | 22 | 2/1970 | 12.571140 | 12.558140 | 12.581271 | 20 | 1/1970 | 12.578027 | 12.562561 | 12.608949 | 22 | 12/1969 | 12.578304 | 12.560739 | 12.594568 | 23 | 11/1969 | 12.659190 | 12.647805 | 12.682927 | 20 | 10/1969 | 12.659766 | 12.628277 | 12.722054 | 23 | 9/1969 | 12.662316 | 12.649847 | 12.693750 | 22 | 8/1969 | 12.647895 | 12.629529 | 12.677648 | 21 | 7/1969 | 12.641020 | 12.620209 | 12.656603 | 23 | 6/1969 | 12.640902 | 12.599100 | 12.654633 | 21 | 5/1969 | 12.614540 | 12.377834 | 12.651154 | 22 | 4/1969 | 12.652468 | 12.626056 | 12.668971 | 22 | 3/1969 | 12.647092 | 12.632444 | 12.667247 | 21 | 2/1969 | 12.631526 | 12.620885 | 12.648237 | 20 | 1/1969 | 12.620302 | 12.603014 | 12.645000 | 23 | 12/1968 | 12.603510 | 12.524564 | 12.631262 | 22 | 11/1968 | 12.566413 | 12.550126 | 12.626021 | 21 | 10/1968 | 12.553389 | 12.530741 | 12.571170 | 23 | 9/1968 | 12.553138 | 12.531818 | 12.571170 | 21 | 8/1968 | 12.573641 | 12.548454 | 12.612875 | 22 | 7/1968 | 12.580523 | 12.555208 | 12.599280 | 23 | 6/1968 | 12.579196 | 12.561184 | 12.599324 | 20 | 5/1968 | 12.571025 | 12.550666 | 12.586592 | 23 | 4/1968 | 12.594588 | 12.581446 | 12.608990 | 22 | 3/1968 | 12.585377 | 12.513854 | 12.605878 | 21 | 2/1968 | 12.579480 | 12.570058 | 12.586815 | 21 | 1/1968 | 12.577600 | 12.565877 | 12.585307 | 23 | 12/1967 | 12.572816 | 12.530502 | 12.590977 | 21 | 11/1967 | 12.475267 | 12.336145 | 12.579261 | 22 | 10/1967 | 12.490497 | 12.483189 | 12.497265 | 22 | 9/1967 | 12.493220 | 12.489080 | 12.503188 | 21 | 8/1967 | 12.501416 | 12.494440 | 12.510198 | 23 | 7/1967 | 12.511880 | 12.500826 | 12.523622 | 21 | 6/1967 | 12.529912 | 12.519300 | 12.538970 | 22 | 5/1967 | 12.556780 | 12.545098 | 12.569688 | 23 | 4/1967 | 12.566083 | 12.559193 | 12.573599 | 20 | 3/1967 | 12.553019 | 12.544548 | 12.565850 | 23 | 2/1967 | 12.544541 | 12.532105 | 12.553716 | 20 | 1/1967 | 12.529826 | 12.521857 | 12.544027 | 22 | 12/1966 | 12.528190 | 12.517603 | 12.535682 | 22 | 11/1966 | 12.532190 | 12.526935 | 12.539814 | 22 | 10/1966 | 12.535642 | 12.528152 | 12.544907 | 21 | 9/1966 | 12.523401 | 12.505577 | 12.535199 | 22 | 8/1966 | 12.523236 | 12.515033 | 12.531189 | 23 | 7/1966 | 12.523269 | 12.512162 | 12.537116 | 21 | 6/1966 | 12.529156 | 12.518811 | 12.538095 | 22 | 5/1966 | 12.538814 | 12.530987 | 12.549160 | 22 | 4/1966 | 12.545093 | 12.540212 | 12.550508 | 21 | 3/1966 | 12.553483 | 12.541594 | 12.575158 | 23 | 2/1966 | 12.585398 | 12.572326 | 12.596232 | 20 | 1/1966 | 12.591707 | 12.583518 | 12.597577 | 21 | 12/1965 | 12.584798 | 12.579765 | 12.589211 | 23 | 11/1965 | 12.591539 | 12.585556 | 12.603870 | 22 | 10/1965 | 12.585643 | 12.571400 | 12.612784 | 21 | 9/1965 | 12.548872 | 12.522051 | 12.568679 | 22 | 8/1965 | 12.527984 | 12.521427 | 12.535306 | 22 | 7/1965 | 12.530299 | 12.525532 | 12.538721 | 22 | 6/1965 | 12.537310 | 12.528432 | 12.548649 | 22 | 5/1965 | 12.557542 | 12.538232 | 12.564681 | 21 | 4/1965 | 12.549650 | 12.525400 | 12.568240 | 22 | 3/1965 | 12.536148 | 12.521188 | 12.549969 | 23 | 2/1965 | 12.549663 | 12.542233 | 12.555846 | 20 | 1/1965 | 12.533172 | 12.527960 | 12.540780 | 21 | 12/1964 | 12.528595 | 12.524732 | 12.537088 | 23 | 11/1964 | 12.497762 | 12.485434 | 12.524810 | 21 | 10/1964 | 12.490176 | 12.484397 | 12.500239 | 22 | 9/1964 | 12.492578 | 12.489408 | 12.495913 | 22 | 8/1964 | 12.507320 | 12.493196 | 12.517054 | 21 | 7/1964 | 12.521529 | 12.511146 | 12.533749 | 23 | 6/1964 | 12.542259 | 12.529811 | 12.558097 | 22 | 5/1964 | 12.564603 | 12.558097 | 12.567978 | 21 | 4/1964 | 12.563115 | 12.560056 | 12.568021 | 22 | 3/1964 | 12.559572 | 12.557507 | 12.563491 | 22 | 2/1964 | 12.555408 | 12.543175 | 12.564670 | 20 | 1/1964 | 12.563759 | 12.551821 | 12.569188 | 23 | 12/1963 | 12.556986 | 12.551821 | 12.566568 | 22 | 11/1963 | 12.562944 | 12.556771 | 12.568439 | 21 | 10/1963 | 12.553993 | 12.545509 | 12.557508 | 23 | 9/1963 | 12.551623 | 12.547414 | 12.560243 | 21 | 8/1963 | 12.561114 | 12.552358 | 12.566336 | 22 | 7/1963 | 12.567469 | 12.562025 | 12.572864 | 23 | 6/1963 | 12.564986 | 12.560137 | 12.571500 | 20 | 5/1963 | 12.564052 | 12.558602 | 12.570984 | 23 | 4/1963 | 12.569495 | 12.565689 | 12.574033 | 22 | 3/1963 | 12.571605 | 12.565264 | 12.577814 | 21 | 2/1963 | 12.584823 | 12.580524 | 12.589884 | 20 | 1/1963 | 12.589955 | 12.582917 | 12.596091 | 23 | 12/1962 | 12.587483 | 12.580960 | 12.592778 | 21 | 11/1962 | 12.579936 | 12.573183 | 12.586784 | 22 | 10/1962 | 12.577952 | 12.573067 | 12.581346 | 23 | 9/1962 | 12.575073 | 12.569128 | 12.578855 | 20 | 8/1962 | 12.591947 | 12.578443 | 12.603335 | 23 | 7/1962 | 12.602165 | 12.594595 | 12.611953 | 22 | 6/1962 | 12.611618 | 12.601805 | 12.617349 | 21 | 5/1962 | 12.629290 | 12.620109 | 12.638068 | 23 | 4/1962 | 12.632159 | 12.622360 | 12.643200 | 21 | 3/1962 | 12.634732 | 12.620348 | 12.644148 | 22 | 2/1962 | 12.631094 | 12.617972 | 12.637771 | 20 | 1/1962 | 12.615121 | 12.602657 | 12.622394 | 23 | 12/1961 | 12.612865 | 12.593519 | 12.632021 | 21 | 11/1961 | 12.634647 | 12.629370 | 12.638537 | 22 | 10/1961 | 12.635222 | 12.627229 | 12.642300 | 22 | 9/1961 | 12.613635 | 12.586713 | 12.632559 | 21 | 8/1961 | 12.576232 | 12.541224 | 12.587823 | 23 | 7/1961 | 12.513563 | 12.495539 | 12.542577 | 21 | 6/1961 | 12.533821 | 12.517215 | 12.573613 | 22 | 5/1961 | 12.544423 | 12.528363 | 12.557296 | 23 | 4/1961 | 12.567868 | 12.541333 | 12.590025 | 20 | 3/1961 | 12.570246 | 12.468514 | 12.622670 | 23 | 2/1961 | 12.550036 | 12.515210 | 12.580121 | 20 | 1/1961 | 12.585823 | 12.569828 | 12.590291 | 22 | 12/1960 | 12.590074 | 12.575402 | 12.606473 | 22 | 11/1960 | 12.616987 | 12.594390 | 12.629777 | 22 | 10/1960 | 12.604675 | 12.593313 | 12.620283 | 21 | 9/1960 | 12.615579 | 12.595683 | 12.628489 | 22 | 8/1960 | 12.603453 | 12.593957 | 12.611223 | 23 | 7/1960 | 12.591488 | 12.583597 | 12.600863 | 21 | 6/1960 | 12.571236 | 12.558561 | 12.589640 | 22 | 5/1960 | 12.587835 | 12.574101 | 12.600000 | 22 | 4/1960 | 12.602960 | 12.593957 | 12.611223 | 21 | 3/1960 | 12.586821 | 12.578417 | 12.595683 | 23 | 2/1960 | 12.577761 | 12.572593 | 12.581871 | 21 | 1/1960 | 12.561634 | 12.553040 | 12.572895 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するPTE / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|