為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 PYG-パラグアイ [パラグアイ・グアラニー]=0.0205 JPY-日本 [日本円 / ¥] | 1 PYG=0.020474 JPY | 1 JPY-日本 [日本円 / ¥]=48.8426 PYG-パラグアイ [パラグアイ・グアラニー] | 1 JPY=48.842622 PYG |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 PYG/JPY= | 最安値 PYG/JPY= | 最高値 PYG/JPY= | 日数 | 3/2024 | 0.020476 | 0.020150 | 0.020762 | 20 | 2/2024 | 0.020532 | 0.020177 | 0.020710 | 21 | 1/2024 | 0.020055 | 0.019386 | 0.020343 | 23 | 12/2023 | 0.019582 | 0.019221 | 0.019967 | 21 | 11/2023 | 0.020107 | 0.019837 | 0.020388 | 22 | 10/2023 | 0.020290 | 0.020036 | 0.020550 | 22 | 9/2023 | 0.020302 | 0.019939 | 0.020480 | 21 | 8/2023 | 0.019913 | 0.019449 | 0.020228 | 23 | 7/2023 | 0.019394 | 0.019032 | 0.019939 | 21 | 6/2023 | 0.019472 | 0.019133 | 0.019935 | 22 | 5/2023 | 0.019028 | 0.018677 | 0.019457 | 23 | 4/2023 | 0.018593 | 0.018330 | 0.018849 | 20 | 3/2023 | 0.018560 | 0.018094 | 0.019089 | 23 | 2/2023 | 0.018227 | 0.017651 | 0.018743 | 20 | 1/2023 | 0.017686 | 0.017338 | 0.018343 | 22 | 12/2022 | 0.018666 | 0.017871 | 0.019387 | 21 | 11/2022 | 0.019805 | 0.019153 | 0.020451 | 22 | 10/2022 | 0.020550 | 0.020215 | 0.020846 | 21 | 9/2022 | 0.020584 | 0.020208 | 0.021099 | 22 | 8/2022 | 0.019651 | 0.019152 | 0.020144 | 23 | 7/2022 | 0.019900 | 0.019436 | 0.020303 | 21 | 6/2022 | 0.019530 | 0.018812 | 0.019977 | 22 | 5/2022 | 0.018805 | 0.018450 | 0.019161 | 22 | 4/2022 | 0.018432 | 0.017681 | 0.019100 | 19 | 3/2022 | 0.017023 | 0.016443 | 0.017796 | 23 | 2/2022 | 0.016523 | 0.016195 | 0.016688 | 20 | 1/2022 | 0.016481 | 0.016231 | 0.016902 | 21 | 12/2021 | 0.016711 | 0.016513 | 0.016935 | 23 | 11/2021 | 0.016615 | 0.016397 | 0.016896 | 22 | 10/2021 | 0.016369 | 0.016089 | 0.016575 | 21 | 9/2021 | 0.015970 | 0.015851 | 0.016263 | 22 | 8/2021 | 0.015861 | 0.015702 | 0.015995 | 22 | 7/2021 | 0.016113 | 0.015861 | 0.016525 | 22 | 6/2021 | 0.016309 | 0.016149 | 0.016459 | 22 | 5/2021 | 0.016249 | 0.016020 | 0.016631 | 21 | 4/2021 | 0.017036 | 0.016641 | 0.017570 | 20 | 3/2021 | 0.016547 | 0.016087 | 0.017176 | 23 | 2/2021 | 0.015647 | 0.015117 | 0.016071 | 20 | 1/2021 | 0.015045 | 0.014867 | 0.015180 | 20 | 12/2020 | 0.014916 | 0.014753 | 0.015408 | 22 | 11/2020 | 0.014848 | 0.014724 | 0.015032 | 21 | 10/2020 | 0.015002 | 0.014813 | 0.015157 | 22 | 9/2020 | 0.015129 | 0.014933 | 0.015272 | 22 | 8/2020 | 0.015256 | 0.015136 | 0.015440 | 21 | 7/2020 | 0.015481 | 0.015078 | 0.015784 | 23 | 6/2020 | 0.016056 | 0.015813 | 0.016460 | 22 | 5/2020 | 0.016292 | 0.016143 | 0.016426 | 20 | 4/2020 | 0.016526 | 0.016270 | 0.016792 | 20 | 3/2020 | 0.016384 | 0.015669 | 0.016951 | 22 | 2/2020 | 0.016875 | 0.016647 | 0.017097 | 20 | 1/2020 | 0.016798 | 0.016650 | 0.016910 | 22 | 12/2019 | 0.016922 | 0.016807 | 0.017067 | 20 | 11/2019 | 0.016875 | 0.016745 | 0.016990 | 21 | 10/2019 | 0.016809 | 0.016689 | 0.016980 | 23 | 9/2019 | 0.016967 | 0.016805 | 0.017108 | 21 | 8/2019 | 0.017360 | 0.016948 | 0.018156 | 22 | 7/2019 | 0.017858 | 0.017362 | 0.018101 | 23 | 6/2019 | 0.017325 | 0.017183 | 0.017537 | 20 | 5/2019 | 0.017383 | 0.017100 | 0.017828 | 22 | 4/2019 | 0.017949 | 0.017692 | 0.018054 | 20 | 3/2019 | 0.018170 | 0.017897 | 0.018440 | 21 | 2/2019 | 0.018225 | 0.017993 | 0.018313 | 20 | 1/2019 | 0.018050 | 0.017872 | 0.018345 | 22 | 12/2018 | 0.018944 | 0.018439 | 0.019194 | 19 | 11/2018 | 0.019083 | 0.018816 | 0.019276 | 22 | 10/2018 | 0.018968 | 0.018631 | 0.019350 | 23 | 9/2018 | 0.019125 | 0.018961 | 0.019263 | 20 | 8/2018 | 0.019277 | 0.018929 | 0.019490 | 23 | 7/2018 | 0.019519 | 0.019343 | 0.019814 | 22 | 6/2018 | 0.019361 | 0.019123 | 0.019544 | 21 | 5/2018 | 0.019518 | 0.019172 | 0.019760 | 22 | 4/2018 | 0.019367 | 0.019134 | 0.019674 | 20 | 3/2018 | 0.019124 | 0.018839 | 0.019340 | 21 | 2/2018 | 0.019299 | 0.018996 | 0.019688 | 20 | 1/2018 | 0.019706 | 0.019320 | 0.020095 | 22 | 12/2017 | 0.020037 | 0.019820 | 0.020239 | 19 | 11/2017 | 0.019927 | 0.019564 | 0.020217 | 22 | 10/2017 | 0.020006 | 0.019822 | 0.020242 | 22 | 9/2017 | 0.019572 | 0.018992 | 0.019921 | 21 | 8/2017 | 0.019655 | 0.019244 | 0.019921 | 23 | 7/2017 | 0.020272 | 0.019904 | 0.020673 | 21 | 6/2017 | 0.019905 | 0.019632 | 0.020229 | 22 | 5/2017 | 0.020079 | 0.019722 | 0.020421 | 22 | 4/2017 | 0.019724 | 0.019328 | 0.020162 | 18 | 3/2017 | 0.020421 | 0.019537 | 0.021245 | 23 | 2/2017 | 0.019849 | 0.019388 | 0.020452 | 20 | 1/2017 | 0.019957 | 0.019594 | 0.020403 | 22 | 12/2016 | 0.020010 | 0.019500 | 0.020442 | 21 | 11/2016 | 0.018789 | 0.017972 | 0.019523 | 22 | 10/2016 | 0.018472 | 0.018183 | 0.018743 | 21 | 9/2016 | 0.018328 | 0.017983 | 0.018741 | 22 | 8/2016 | 0.018330 | 0.018074 | 0.018713 | 23 | 7/2016 | 0.018699 | 0.018015 | 0.019210 | 21 | 6/2016 | 0.018629 | 0.017944 | 0.019191 | 22 | 5/2016 | 0.019396 | 0.018998 | 0.019709 | 22 | 4/2016 | 0.019666 | 0.019313 | 0.020202 | 21 | 3/2016 | 0.019826 | 0.019505 | 0.020023 | 21 | 2/2016 | 0.019783 | 0.019416 | 0.020497 | 21 | 1/2016 | 0.020025 | 0.019696 | 0.020783 | 20 | 12/2015 | 0.021038 | 0.020629 | 0.021758 | 22 | 11/2015 | 0.021775 | 0.021408 | 0.022117 | 21 | 10/2015 | 0.021231 | 0.020862 | 0.021407 | 22 | 9/2015 | 0.021862 | 0.021320 | 0.022414 | 22 | 8/2015 | 0.023449 | 0.022130 | 0.024189 | 21 | 7/2015 | 0.023917 | 0.023595 | 0.024146 | 23 | 6/2015 | 0.024090 | 0.023691 | 0.024633 | 22 | 5/2015 | 0.023868 | 0.023547 | 0.024298 | 20 | 4/2015 | 0.024180 | 0.023584 | 0.025049 | 20 | 3/2015 | 0.025268 | 0.024716 | 0.025923 | 22 | 2/2015 | 0.024920 | 0.024349 | 0.025322 | 20 | 1/2015 | 0.024918 | 0.024407 | 0.026011 | 21 | 12/2014 | 0.025748 | 0.025162 | 0.026127 | 21 | 11/2014 | 0.025045 | 0.024497 | 0.025500 | 20 | 10/2014 | 0.023622 | 0.022926 | 0.024431 | 23 | 9/2014 | 0.024778 | 0.024364 | 0.025313 | 22 | 8/2014 | 0.024098 | 0.023815 | 0.024369 | 21 | 7/2014 | 0.023787 | 0.023144 | 0.024120 | 23 | 6/2014 | 0.023143 | 0.022969 | 0.023246 | 21 | 5/2014 | 0.023007 | 0.022880 | 0.023200 | 21 | 4/2014 | 0.023123 | 0.022740 | 0.023378 | 20 | 3/2014 | 0.023092 | 0.022818 | 0.023404 | 21 | 2/2014 | 0.022564 | 0.021612 | 0.023139 | 20 | 1/2014 | 0.022424 | 0.021779 | 0.022845 | 22 | 12/2013 | 0.022879 | 0.022715 | 0.023223 | 20 | 11/2013 | 0.022587 | 0.022031 | 0.023188 | 21 | 10/2013 | 0.021955 | 0.021577 | 0.022158 | 23 | 9/2013 | 0.022275 | 0.022051 | 0.022403 | 21 | 8/2013 | 0.022078 | 0.021794 | 0.022670 | 22 | 7/2013 | 0.022179 | 0.021881 | 0.022519 | 23 | 6/2013 | 0.022156 | 0.021377 | 0.023197 | 20 | 5/2013 | 0.024179 | 0.023541 | 0.024692 | 22 | 4/2013 | 0.023849 | 0.023258 | 0.024398 | 21 | 3/2013 | 0.023649 | 0.023241 | 0.023999 | 20 | 2/2013 | 0.023023 | 0.022210 | 0.023972 | 20 | 1/2013 | 0.021215 | 0.020449 | 0.022023 | 22 | 12/2012 | 0.019391 | 0.018445 | 0.020408 | 19 | 11/2012 | 0.018150 | 0.017722 | 0.018618 | 22 | 10/2012 | 0.017730 | 0.017467 | 0.017948 | 23 | 9/2012 | 0.017709 | 0.017387 | 0.017954 | 20 | 8/2012 | 0.017882 | 0.017676 | 0.018095 | 23 | 7/2012 | 0.017840 | 0.017579 | 0.018199 | 22 | 6/2012 | 0.017561 | 0.017253 | 0.017774 | 21 | 5/2012 | 0.018284 | 0.017345 | 0.018931 | 22 | 4/2012 | 0.018909 | 0.018395 | 0.019286 | 19 | 3/2012 | 0.019328 | 0.018899 | 0.019743 | 22 | 2/2012 | 0.017707 | 0.016093 | 0.018913 | 21 | 1/2012 | 0.016759 | 0.016110 | 0.017488 | 22 | 12/2011 | 0.017585 | 0.017396 | 0.017909 | 21 | 11/2011 | 0.018003 | 0.017336 | 0.018711 | 22 | 10/2011 | 0.018357 | 0.017956 | 0.018636 | 21 | 9/2011 | 0.019261 | 0.018438 | 0.019983 | 22 | 8/2011 | 0.019925 | 0.019372 | 0.020814 | 23 | 7/2011 | 0.020161 | 0.019774 | 0.020606 | 21 | 6/2011 | 0.020170 | 0.019964 | 0.020454 | 22 | 5/2011 | 0.020394 | 0.019997 | 0.020811 | 22 | 4/2011 | 0.020620 | 0.020185 | 0.020968 | 19 | 3/2011 | 0.018913 | 0.017966 | 0.020263 | 23 | 2/2011 | 0.018007 | 0.017583 | 0.018421 | 20 | 1/2011 | 0.017946 | 0.017549 | 0.018367 | 21 | 12/2010 | 0.017997 | 0.017567 | 0.018222 | 23 | 11/2010 | 0.017162 | 0.016235 | 0.017941 | 22 | 10/2010 | 0.016661 | 0.016269 | 0.017272 | 21 | 9/2010 | 0.017617 | 0.017296 | 0.017900 | 22 | 8/2010 | 0.017948 | 0.017527 | 0.018247 | 22 | 7/2010 | 0.018412 | 0.018142 | 0.018745 | 22 | 6/2010 | 0.019096 | 0.018547 | 0.019628 | 22 | 5/2010 | 0.019424 | 0.018885 | 0.019893 | 21 | 4/2010 | 0.019664 | 0.019307 | 0.020231 | 20 | 3/2010 | 0.019307 | 0.018942 | 0.019766 | 23 | 2/2010 | 0.019167 | 0.018797 | 0.019582 | 20 | 1/2010 | 0.019617 | 0.019043 | 0.020314 | 20 | 12/2009 | 0.019224 | 0.018067 | 0.020636 | 22 | 11/2009 | 0.018415 | 0.017962 | 0.018818 | 21 | 10/2009 | 0.018559 | 0.017991 | 0.018832 | 22 | 9/2009 | 0.018621 | 0.018297 | 0.018922 | 22 | 8/2009 | 0.019206 | 0.018802 | 0.019632 | 21 | 7/2009 | 0.018851 | 0.018332 | 0.019248 | 23 | 6/2009 | 0.019234 | 0.018890 | 0.019622 | 22 | 5/2009 | 0.019265 | 0.018889 | 0.019869 | 20 | 4/2009 | 0.019573 | 0.018986 | 0.019935 | 20 | 3/2009 | 0.019086 | 0.018399 | 0.019439 | 22 | 2/2009 | 0.018199 | 0.017554 | 0.019245 | 20 | 1/2009 | 0.018163 | 0.017255 | 0.019278 | 21 | 12/2008 | 0.018731 | 0.018181 | 0.019534 | 21 | 11/2008 | 0.020091 | 0.019183 | 0.021354 | 20 | 10/2008 | 0.023562 | 0.019700 | 0.026327 | 23 | 9/2008 | 0.026742 | 0.026160 | 0.027497 | 22 | 8/2008 | 0.027493 | 0.026900 | 0.027977 | 21 | 7/2008 | 0.027099 | 0.026319 | 0.027548 | 23 | 6/2008 | 0.027152 | 0.025767 | 0.028559 | 21 | 5/2008 | 0.025875 | 0.025481 | 0.026241 | 21 | 4/2008 | 0.024098 | 0.023213 | 0.025960 | 22 | 3/2008 | 0.022328 | 0.021105 | 0.023015 | 19 | 2/2008 | 0.022915 | 0.022568 | 0.023156 | 21 | 1/2008 | 0.023041 | 0.022597 | 0.023576 | 22 | 12/2007 | 0.023988 | 0.023331 | 0.024308 | 19 | 11/2007 | 0.023497 | 0.022739 | 0.024490 | 22 | 10/2007 | 0.023430 | 0.022947 | 0.023953 | 23 | 9/2007 | 0.022998 | 0.022612 | 0.023510 | 20 | 8/2007 | 0.022936 | 0.022436 | 0.023475 | 23 | 7/2007 | 0.023764 | 0.023132 | 0.024099 | 22 | 6/2007 | 0.024088 | 0.023725 | 0.024442 | 21 | 5/2007 | 0.023893 | 0.023407 | 0.024186 | 22 | 4/2007 | 0.023639 | 0.023181 | 0.023902 | 19 | 3/2007 | 0.022962 | 0.022329 | 0.023313 | 22 | 2/2007 | 0.023164 | 0.022903 | 0.023419 | 20 | 1/2007 | 0.023140 | 0.022841 | 0.023291 | 22 | 12/2006 | 0.021965 | 0.021197 | 0.023063 | 19 | 11/2006 | 0.021699 | 0.021405 | 0.021932 | 22 | 10/2006 | 0.022172 | 0.021881 | 0.022526 | 22 | 9/2006 | 0.021652 | 0.021119 | 0.021952 | 21 | 8/2006 | 0.021316 | 0.020897 | 0.021744 | 23 | 7/2006 | 0.020966 | 0.020495 | 0.021356 | 21 | 6/2006 | 0.020338 | 0.019471 | 0.020922 | 22 | 5/2006 | 0.019869 | 0.019418 | 0.020446 | 22 | 4/2006 | 0.020074 | 0.019628 | 0.020904 | 18 | 3/2006 | 0.019762 | 0.019269 | 0.020104 | 23 | 2/2006 | 0.019427 | 0.019181 | 0.019792 | 20 | 1/2006 | 0.018872 | 0.018451 | 0.019960 | 22 | 12/2005 | 0.019454 | 0.018915 | 0.019968 | 21 | 11/2005 | 0.019315 | 0.019007 | 0.019529 | 22 | 10/2005 | 0.018757 | 0.018585 | 0.018933 | 21 | 9/2005 | 0.018135 | 0.017814 | 0.018486 | 22 | 8/2005 | 0.018414 | 0.018047 | 0.018739 | 23 | 7/2005 | 0.018534 | 0.018327 | 0.018893 | 21 | 6/2005 | 0.017662 | 0.017171 | 0.018277 | 22 | 5/2005 | 0.017033 | 0.016638 | 0.017337 | 22 | 4/2005 | 0.017082 | 0.016781 | 0.017268 | 21 | 3/2005 | 0.016759 | 0.016583 | 0.017105 | 21 | 2/2005 | 0.016569 | 0.016324 | 0.016779 | 20 | 1/2005 | 0.016557 | 0.016311 | 0.017085 | 21 | 12/2004 | 0.016970 | 0.016738 | 0.017323 | 23 | 11/2004 | 0.017165 | 0.016780 | 0.017507 | 22 | 10/2004 | 0.018158 | 0.017467 | 0.018922 | 21 | 9/2004 | 0.018572 | 0.018248 | 0.018752 | 22 | 8/2004 | 0.018733 | 0.018501 | 0.019096 | 22 | 7/2004 | 0.018566 | 0.018276 | 0.018821 | 22 | 6/2004 | 0.018562 | 0.018182 | 0.019032 | 22 | 5/2004 | 0.019217 | 0.018185 | 0.019732 | 21 | 4/2004 | 0.017514 | 0.016678 | 0.017828 | 20 | 3/2004 | 0.017774 | 0.017074 | 0.018513 | 23 | 2/2004 | 0.017214 | 0.016940 | 0.018080 | 20 | 1/2004 | 0.017491 | 0.016938 | 0.017908 | 21 | 12/2003 | 0.018060 | 0.017848 | 0.018409 | 21 | 11/2003 | 0.017716 | 0.017133 | 0.018015 | 20 | 10/2003 | 0.017789 | 0.017246 | 0.018049 | 23 | 9/2003 | 0.018602 | 0.017667 | 0.019447 | 22 | 8/2003 | 0.019365 | 0.018400 | 0.020154 | 21 | 7/2003 | 0.019428 | 0.018321 | 0.020577 | 23 | 6/2003 | 0.018712 | 0.018227 | 0.019605 | 21 | 5/2003 | 0.018252 | 0.017267 | 0.019150 | 21 | 4/2003 | 0.017375 | 0.016807 | 0.017769 | 20 | 3/2003 | 0.017087 | 0.016642 | 0.017280 | 21 | 2/2003 | 0.017131 | 0.016829 | 0.017385 | 20 | 1/2003 | 0.016644 | 0.016180 | 0.017178 | 22 | 12/2002 | 0.017516 | 0.016601 | 0.018187 | 20 | 11/2002 | 0.018293 | 0.017655 | 0.018870 | 21 | 10/2002 | 0.019450 | 0.018753 | 0.020615 | 23 | 9/2002 | 0.019771 | 0.018799 | 0.020588 | 21 | 8/2002 | 0.019738 | 0.018956 | 0.020973 | 22 | 7/2002 | 0.018901 | 0.016980 | 0.020939 | 23 | 6/2002 | 0.022561 | 0.020464 | 0.023700 | 20 | 5/2002 | 0.025458 | 0.024000 | 0.026865 | 22 | 4/2002 | 0.026892 | 0.026451 | 0.027190 | 21 | 3/2002 | 0.026857 | 0.026424 | 0.027315 | 20 | 2/2002 | 0.027213 | 0.026810 | 0.027725 | 20 | 1/2002 | 0.027728 | 0.027341 | 0.028519 | 22 | 12/2001 | 0.027151 | 0.026186 | 0.028237 | 19 | 11/2001 | 0.026129 | 0.025436 | 0.026748 | 22 | 10/2001 | 0.025815 | 0.025501 | 0.026480 | 23 | 9/2001 | 0.026535 | 0.025298 | 0.027547 | 20 | 8/2001 | 0.028126 | 0.027134 | 0.028990 | 23 | 7/2001 | 0.029541 | 0.028552 | 0.031398 | 22 | 6/2001 | 0.031147 | 0.030456 | 0.031878 | 21 | 5/2001 | 0.031543 | 0.030171 | 0.032309 | 22 | 4/2001 | 0.032362 | 0.031415 | 0.033004 | 19 | 3/2001 | 0.032129 | 0.031106 | 0.033160 | 22 | 2/2001 | 0.031488 | 0.030869 | 0.032093 | 20 | 1/2001 | 0.032644 | 0.031896 | 0.033324 | 22 | 12/2000 | 0.031534 | 0.030882 | 0.032203 | 19 | 11/2000 | 0.030922 | 0.030245 | 0.031705 | 22 | 10/2000 | 0.030745 | 0.030417 | 0.031181 | 22 | 9/2000 | 0.030401 | 0.029802 | 0.031123 | 21 | 8/2000 | 0.030708 | 0.030205 | 0.031223 | 23 | 7/2000 | 0.030703 | 0.029872 | 0.031409 | 21 | 6/2000 | 0.030096 | 0.028758 | 0.031140 | 22 | 5/2000 | 0.028104 | 0.027321 | 0.030674 | 22 | 4/2000 | 0.028530 | 0.027832 | 0.029297 | 18 | 3/2000 | 0.029292 | 0.028132 | 0.029880 | 23 | 2/2000 | 0.030734 | 0.029871 | 0.031944 | 21 | 1/2000 | 0.030417 | 0.029337 | 0.031150 | 21 | 12/1999 | 0.028489 | 0.028160 | 0.028941 | 23 | 11/1999 | 0.029746 | 0.028254 | 0.030326 | 22 | 10/1999 | 0.031194 | 0.030114 | 0.031941 | 21 | 9/1999 | 0.030882 | 0.029661 | 0.032285 | 22 | 8/1999 | 0.033002 | 0.031746 | 0.033906 | 22 | 7/1999 | 0.033993 | 0.033414 | 0.034398 | 22 | 6/1999 | 0.034436 | 0.034065 | 0.034843 | 22 | 5/1999 | 0.035644 | 0.034816 | 0.036382 | 21 | 4/1999 | 0.035217 | 0.034480 | 0.036071 | 22 | 3/1999 | 0.035777 | 0.035121 | 0.036800 | 23 | 2/1999 | 0.035936 | 0.034860 | 0.036931 | 20 | 1/1999 | 0.036112 | 0.034714 | 0.036747 | 21 | 12/1998 | 0.045596 | 0.044111 | 0.047171 | 23 | 11/1998 | 0.046540 | 0.044931 | 0.047752 | 21 | 10/1998 | 0.047888 | 0.045718 | 0.053650 | 22 | 9/1998 | 0.051584 | 0.049673 | 0.053022 | 22 | 8/1998 | 0.052937 | 0.051683 | 0.053999 | 21 | 7/1998 | 0.051267 | 0.050046 | 0.053052 | 23 | 6/1998 | 0.051249 | 0.049347 | 0.052848 | 22 | 5/1998 | 0.049662 | 0.048299 | 0.050987 | 21 | 4/1998 | 0.047900 | 0.047052 | 0.048446 | 22 | 3/1998 | 0.046460 | 0.045486 | 0.047478 | 22 | 2/1998 | 0.045441 | 0.044397 | 0.046591 | 20 | 1/1998 | 0.046826 | 0.045429 | 0.048255 | 22 | 12/1997 | 0.052766 | 0.052054 | 0.053329 | 23 | 11/1997 | 0.052264 | 0.049940 | 0.053156 | 20 | 10/1997 | 0.049659 | 0.048910 | 0.050512 | 23 | 9/1997 | 0.048661 | 0.047278 | 0.049495 | 22 | 8/1997 | 0.046317 | 0.045021 | 0.048021 | 21 | 7/1997 | 0.046648 | 0.045845 | 0.047589 | 23 | 6/1997 | 0.047602 | 0.046564 | 0.048548 | 21 | 5/1997 | 0.050119 | 0.048151 | 0.052735 | 22 | 4/1997 | 0.052678 | 0.052327 | 0.053064 | 22 | 3/1997 | 0.051738 | 0.050630 | 0.052615 | 21 | 2/1997 | 0.052515 | 0.051117 | 0.053552 | 20 | 1/1997 | 0.052538 | 0.051932 | 0.053447 | 23 | 12/1996 | 0.052682 | 0.051886 | 0.053955 | 22 | 11/1996 | 0.053030 | 0.052602 | 0.053713 | 21 | 10/1996 | 0.052308 | 0.051694 | 0.054022 | 23 | 9/1996 | 0.051580 | 0.051202 | 0.051860 | 21 | 8/1996 | 0.051203 | 0.050752 | 0.051654 | 22 | 7/1996 | 0.051345 | 0.051031 | 0.051779 | 23 | 6/1996 | 0.050457 | 0.050102 | 0.051075 | 20 | 5/1996 | 0.049027 | 0.048223 | 0.050047 | 23 | 4/1996 | 0.050185 | 0.048223 | 0.050995 | 22 | 3/1996 | 0.050191 | 0.049722 | 0.050674 | 21 | 2/1996 | 0.050345 | 0.049874 | 0.050798 | 21 | 1/1996 | 0.050462 | 0.049856 | 0.051111 | 23 | 12/1995 | 0.055029 | 0.054335 | 0.056154 | 21 | 11/1995 | 0.055838 | 0.054750 | 0.056799 | 22 | 10/1995 | 0.055158 | 0.054562 | 0.056118 | 22 | 9/1995 | 0.053599 | 0.051875 | 0.054858 | 21 | 8/1995 | 0.051075 | 0.049480 | 0.052237 | 23 | 7/1995 | 0.048583 | 0.047250 | 0.049527 | 21 | 6/1995 | 0.046612 | 0.046238 | 0.047192 | 22 | 5/1995 | 0.046496 | 0.046062 | 0.046923 | 23 | 4/1995 | 0.046536 | 0.045554 | 0.048190 | 20 | 3/1995 | 0.049407 | 0.048154 | 0.051258 | 23 | 2/1995 | 0.051204 | 0.050726 | 0.051610 | 20 | 1/1995 | 0.051248 | 0.050575 | 0.052025 | 22 | 12/1994 | 0.057288 | 0.056940 | 0.057720 | 22 | 11/1994 | 0.057351 | 0.056799 | 0.058143 | 22 | 10/1994 | 0.058415 | 0.057964 | 0.058771 | 21 | 9/1994 | 0.057452 | 0.057047 | 0.057896 | 22 | 8/1994 | 0.057489 | 0.056682 | 0.057989 | 23 | 7/1994 | 0.056681 | 0.055824 | 0.057460 | 21 | 6/1994 | 0.057148 | 0.056097 | 0.057785 | 22 | 5/1994 | 0.056836 | 0.055721 | 0.057814 | 22 | 4/1994 | 0.055460 | 0.054953 | 0.055969 | 21 | 3/1994 | 0.056470 | 0.055233 | 0.057446 | 23 | 2/1994 | 0.055905 | 0.054246 | 0.057097 | 20 | 1/1994 | 0.058398 | 0.057297 | 0.059325 | 21 | 12/1993 | 0.058767 | 0.057529 | 0.059875 | 23 | 11/1993 | 0.057639 | 0.056831 | 0.058286 | 22 | 10/1993 | 0.058929 | 0.058206 | 0.059764 | 21 | 9/1993 | 0.058830 | 0.057287 | 0.060243 | 22 | 8/1993 | 0.055695 | 0.053578 | 0.056886 | 22 | 7/1993 | 0.057995 | 0.055024 | 0.059557 | 22 | 6/1993 | 0.060189 | 0.057447 | 0.062214 | 22 | 5/1993 | 0.063550 | 0.061824 | 0.064899 | 21 | 4/1993 | 0.064838 | 0.063643 | 0.066121 | 22 | 3/1993 | 0.065277 | 0.064704 | 0.066012 | 23 | 2/1993 | 0.067675 | 0.065630 | 0.070753 | 20 | 1/1993 | 0.071758 | 0.070690 | 0.072985 | 21 | 12/1992 | 0.076337 | 0.074718 | 0.077729 | 23 | 11/1992 | 0.076286 | 0.075368 | 0.077720 | 21 | 10/1992 | 0.079799 | 0.077518 | 0.082812 | 22 | 9/1992 | 0.084563 | 0.079201 | 0.089093 | 22 | 8/1992 | 0.087997 | 0.086977 | 0.089536 | 21 | 7/1992 | 0.085635 | 0.083496 | 0.087744 | 23 | 6/1992 | 0.082165 | 0.080840 | 0.084003 | 22 | 5/1992 | 0.082331 | 0.081351 | 0.083086 | 21 | 4/1992 | 0.082366 | 0.081908 | 0.083169 | 22 | 3/1992 | 0.081268 | 0.080125 | 0.082230 | 22 | 2/1992 | 0.080064 | 0.078975 | 0.081352 | 20 | 1/1992 | 0.080650 | 0.078350 | 0.083403 | 23 | 12/1991 | 0.092426 | 0.090581 | 0.094325 | 22 | 11/1991 | 0.090256 | 0.088471 | 0.092002 | 21 | 10/1991 | 0.087646 | 0.086108 | 0.090485 | 23 | 9/1991 | 0.089945 | 0.088766 | 0.090758 | 21 | 8/1991 | 0.089088 | 0.086233 | 0.090555 | 22 | 7/1991 | 0.087690 | 0.085940 | 0.090028 | 23 | 6/1991 | 0.089133 | 0.086607 | 0.090960 | 20 | 5/1991 | 0.091642 | 0.090480 | 0.092832 | 23 | 4/1991 | 0.091912 | 0.089253 | 0.093802 | 22 | 3/1991 | 0.096998 | 0.092680 | 0.100334 | 21 | 2/1991 | 0.099866 | 0.098604 | 0.101247 | 20 | 1/1991 | 0.100479 | 0.099102 | 0.102363 | 23 | 12/1990 | 0.124124 | 0.122841 | 0.125784 | 21 | 11/1990 | 0.121153 | 0.119243 | 0.123749 | 22 | 10/1990 | 0.119353 | 0.116027 | 0.123758 | 23 | 9/1990 | 0.123905 | 0.121396 | 0.128247 | 20 | 8/1990 | 0.132021 | 0.128432 | 0.134191 | 23 | 7/1990 | 0.127983 | 0.125746 | 0.130661 | 22 | 6/1990 | 0.127862 | 0.125493 | 0.130276 | 21 | 5/1990 | 0.128836 | 0.124164 | 0.133168 | 23 | 4/1990 | 0.130608 | 0.129052 | 0.132123 | 21 | 3/1990 | 0.124754 | 0.121600 | 0.129286 | 22 | 2/1990 | 0.120635 | 0.118800 | 0.122715 | 20 | 1/1990 | 0.118483 | 0.116896 | 0.119919 | 23 | 12/1989 | 0.136300 | 0.132872 | 0.139131 | 21 | 11/1989 | 0.130478 | 0.128738 | 0.133244 | 22 | 10/1989 | 0.127129 | 0.124656 | 0.128970 | 22 | 9/1989 | 0.125182 | 0.124214 | 0.126070 | 21 | 8/1989 | 0.123528 | 0.122668 | 0.124730 | 23 | 7/1989 | 0.124778 | 0.123142 | 0.126554 | 21 | 6/1989 | 0.122224 | 0.120282 | 0.124510 | 22 | 5/1989 | 0.119636 | 0.118849 | 0.120919 | 23 | 4/1989 | 0.119206 | 0.118214 | 0.119886 | 20 | 3/1989 | 0.117955 | 0.116974 | 0.119176 | 23 | 2/1989 | 0.116577 | 0.115800 | 0.117615 | 20 | 1/1989 | 0.117353 | 0.116231 | 0.118786 | 22 | 12/1988 | 0.204310 | 0.203600 | 0.205188 | 22 | 11/1988 | 0.203894 | 0.202302 | 0.205161 | 22 | 10/1988 | 0.205109 | 0.202904 | 0.207842 | 21 | 9/1988 | 0.208451 | 0.206697 | 0.212087 | 22 | 8/1988 | 0.205983 | 0.203356 | 0.210936 | 23 | 7/1988 | 0.209553 | 0.206217 | 0.214087 | 21 | 6/1988 | 0.210391 | 0.208623 | 0.212590 | 22 | 5/1988 | 0.213959 | 0.210905 | 0.216003 | 22 | 4/1988 | 0.216698 | 0.215657 | 0.218093 | 21 | 3/1988 | 0.219130 | 0.215988 | 0.222168 | 23 | 2/1988 | 0.219562 | 0.218650 | 0.220272 | 21 | 1/1988 | 0.222529 | 0.219474 | 0.227147 | 21 | 12/1987 | 0.275583 | 0.269270 | 0.283179 | 23 | 11/1987 | 0.282408 | 0.280353 | 0.283738 | 21 | 10/1987 | 0.280864 | 0.278274 | 0.282550 | 22 | 9/1987 | 0.278843 | 0.275373 | 0.280815 | 22 | 8/1987 | 0.280192 | 0.275650 | 0.284842 | 21 | 7/1987 | 0.287239 | 0.283658 | 0.291232 | 23 | 6/1987 | 0.280337 | 0.278962 | 0.283338 | 22 | 5/1987 | 0.277415 | 0.275326 | 0.281015 | 21 | 4/1987 | 0.278660 | 0.273559 | 0.284848 | 22 | 3/1987 | 0.291317 | 0.285506 | 0.295400 | 22 | 2/1987 | 0.294799 | 0.291774 | 0.296940 | 20 | 1/1987 | 0.292034 | 0.288413 | 0.297451 | 22 | 12/1986 | 0.564562 | 0.558379 | 0.569387 | 23 | 11/1986 | 0.557675 | 0.550222 | 0.567012 | 20 | 10/1986 | 0.540363 | 0.529854 | 0.552175 | 23 | 9/1986 | 0.528828 | 0.523912 | 0.534570 | 22 | 8/1986 | 0.523136 | 0.517381 | 0.530274 | 21 | 7/1986 | 0.522333 | 0.514758 | 0.534108 | 23 | 6/1986 | 0.536078 | 0.532535 | 0.540647 | 21 | 5/1986 | 0.536124 | 0.529101 | 0.550739 | 22 | 4/1986 | 0.551953 | 0.542682 | 0.561876 | 22 | 3/1986 | 0.565983 | 0.555834 | 0.579525 | 21 | 2/1986 | 0.568847 | 0.554488 | 0.581514 | 20 | 1/1986 | 0.593212 | 0.582587 | 0.599211 | 23 | 12/1985 | 0.816221 | 0.809028 | 0.826594 | 22 | 11/1985 | 0.801323 | 0.792445 | 0.819738 | 21 | 10/1985 | 0.828376 | 0.823373 | 0.835659 | 23 | 9/1985 | 0.854822 | 0.825166 | 0.872399 | 21 | 8/1985 | 0.871682 | 0.858440 | 0.879689 | 22 | 7/1985 | 0.857400 | 0.843066 | 0.873710 | 23 | 6/1985 | 0.839673 | 0.833002 | 0.850240 | 20 | 5/1985 | 0.834874 | 0.809824 | 0.849635 | 23 | 4/1985 | 0.838164 | 0.823982 | 0.854886 | 22 | 3/1985 | 0.801444 | 0.780031 | 0.837258 | 21 | 2/1985 | 0.809534 | 0.770831 | 0.828605 | 20 | 1/1985 | 0.820094 | 0.812959 | 0.827934 | 23 | 12/1984 | 1.066327 | 1.058808 | 1.074950 | 21 | 11/1984 | 1.085914 | 1.064654 | 1.098448 | 22 | 10/1984 | 1.075528 | 1.062709 | 1.089211 | 23 | 9/1984 | 1.089993 | 1.052387 | 1.122559 | 20 | 8/1984 | 1.129105 | 1.123814 | 1.138106 | 23 | 7/1984 | 1.145403 | 1.139190 | 1.155284 | 22 | 6/1984 | 1.143989 | 1.133614 | 1.154161 | 21 | 5/1984 | 1.128482 | 1.110158 | 1.143399 | 23 | 4/1984 | 1.141875 | 1.120787 | 1.160526 | 21 | 3/1984 | 1.164314 | 1.144736 | 1.210654 | 22 | 2/1984 | 1.164755 | 1.133647 | 1.206298 | 21 | 1/1984 | 1.129149 | 1.115223 | 1.146121 | 22 | 12/1983 | 1.578266 | 1.566049 | 1.600167 | 22 | 11/1983 | 1.624670 | 1.601318 | 1.641358 | 22 | 10/1983 | 1.653435 | 1.642760 | 1.662454 | 21 | 9/1983 | 1.693260 | 1.659128 | 1.715168 | 22 | 8/1983 | 1.707526 | 1.684207 | 1.725866 | 23 | 7/1983 | 1.732603 | 1.707723 | 1.749027 | 21 | 6/1983 | 1.756805 | 1.748599 | 1.774030 | 22 | 5/1983 | 1.768708 | 1.752046 | 1.797229 | 22 | 4/1983 | 1.801932 | 1.783680 | 1.815384 | 21 | 3/1983 | 1.830275 | 1.795345 | 1.857156 | 23 | 2/1983 | 1.826436 | 1.817437 | 1.833202 | 20 | 1/1983 | 1.834971 | 1.823742 | 1.850431 | 21 | 12/1982 | 1.689522 | 1.651728 | 1.718901 | 23 | 11/1982 | 1.774528 | 1.684762 | 1.870696 | 22 | 10/1982 | 1.845046 | 1.810532 | 1.871925 | 21 | 9/1982 | 1.809441 | 1.792674 | 1.830485 | 22 | 8/1982 | 1.803453 | 1.784928 | 1.829319 | 22 | 7/1982 | 1.787122 | 1.774788 | 1.800232 | 22 | 6/1982 | 1.796246 | 1.781176 | 1.806480 | 22 | 5/1982 | 1.789054 | 1.765147 | 1.820550 | 21 | 4/1982 | 1.783049 | 1.751312 | 1.805730 | 22 | 3/1982 | 1.785658 | 1.765285 | 1.809965 | 23 | 2/1982 | 1.779701 | 1.759896 | 1.801280 | 20 | 1/1982 | 1.752094 | 1.737660 | 1.775153 | 21 | 12/1981 | 1.434163 | 1.418766 | 1.452234 | 23 | 11/1981 | 1.486059 | 1.420254 | 1.531919 | 21 | 10/1981 | 1.520087 | 1.505872 | 1.539086 | 22 | 9/1981 | 1.469060 | 1.430048 | 1.506112 | 22 | 8/1981 | 1.424301 | 1.388695 | 1.496800 | 21 | 7/1981 | 1.453656 | 1.421715 | 1.485263 | 23 | 6/1981 | 1.445437 | 1.430304 | 1.467237 | 22 | 5/1981 | 1.479367 | 1.467863 | 1.493832 | 21 | 4/1981 | 1.526936 | 1.493279 | 1.556759 | 22 | 3/1981 | 1.524439 | 1.490941 | 1.564673 | 22 | 2/1981 | 1.501092 | 1.464801 | 1.539208 | 20 | 1/1981 | 1.574547 | 1.532475 | 1.605330 | 22 | 12/1980 | 1.502362 | 1.462641 | 1.582026 | 23 | 11/1980 | 1.568071 | 1.547559 | 1.584524 | 20 | 10/1980 | 1.598264 | 1.571527 | 1.620304 | 23 | 9/1980 | 1.674485 | 1.628210 | 1.709103 | 22 | 8/1980 | 1.746562 | 1.696421 | 1.777361 | 21 | 7/1980 | 1.755533 | 1.727154 | 1.812030 | 23 | 6/1980 | 1.712269 | 1.694211 | 1.742764 | 21 | 5/1980 | 1.764807 | 1.724651 | 1.833612 | 22 | 4/1980 | 1.851909 | 1.792157 | 1.876842 | 22 | 3/1980 | 1.860970 | 1.795243 | 1.926474 | 21 | 2/1980 | 1.925394 | 1.895299 | 1.953490 | 21 | 1/1980 | 1.893626 | 1.866556 | 1.916056 | 23 | 3/1979 | 1.621536 | 1.611628 | 1.628324 | 8 | 2/1979 | 1.589723 | 1.561016 | 1.609524 | 20 | 1/1979 | 1.565575 | 1.533374 | 1.594668 | 23 | 12/1978 | 1.554673 | 1.529098 | 1.607060 | 21 | 11/1978 | 1.518517 | 1.421757 | 1.568867 | 22 | 10/1978 | 1.458701 | 1.405559 | 1.498214 | 22 | 9/1978 | 1.507446 | 1.490550 | 1.525464 | 21 | 8/1978 | 1.495191 | 1.453206 | 1.535558 | 23 | 7/1978 | 1.583439 | 1.499379 | 1.614214 | 21 | 6/1978 | 1.699199 | 1.622723 | 1.756619 | 22 | 5/1978 | 1.793198 | 1.765274 | 1.819725 | 23 | 4/1978 | 1.757960 | 1.729433 | 1.809281 | 20 | 3/1978 | 1.837001 | 1.757401 | 1.893168 | 23 | 2/1978 | 1.904541 | 1.879796 | 1.921743 | 20 | 1/1978 | 1.911886 | 1.875034 | 1.923410 | 22 | 12/1977 | 1.912464 | 1.881276 | 1.932337 | 22 | 11/1977 | 1.941131 | 1.895235 | 1.972989 | 22 | 10/1977 | 2.021483 | 1.978049 | 2.075327 | 21 | 9/1977 | 2.116902 | 2.088107 | 2.125994 | 22 | 8/1977 | 2.114767 | 2.103197 | 2.124724 | 23 | 7/1977 | 2.100076 | 2.088684 | 2.119301 | 21 | 6/1977 | 2.165133 | 2.118214 | 2.202999 | 22 | 5/1977 | 2.201299 | 2.191521 | 2.210464 | 22 | 4/1977 | 2.183014 | 2.144481 | 2.209639 | 21 | 3/1977 | 2.222850 | 2.191634 | 2.241172 | 23 | 2/1977 | 2.259351 | 2.235956 | 2.286998 | 20 | 1/1977 | 2.307730 | 2.285752 | 2.324744 | 21 | 12/1976 | 2.338240 | 2.314651 | 2.362988 | 23 | 11/1976 | 2.340388 | 2.330644 | 2.351906 | 22 | 10/1976 | 2.307728 | 2.272372 | 2.335032 | 21 | 9/1976 | 2.278935 | 2.263960 | 2.291054 | 22 | 8/1976 | 2.304937 | 2.277038 | 2.325662 | 22 | 7/1976 | 2.337353 | 2.322330 | 2.356722 | 22 | 6/1976 | 2.372843 | 2.346743 | 2.383713 | 22 | 5/1976 | 2.371903 | 2.361368 | 2.382148 | 21 | 4/1976 | 2.372405 | 2.360204 | 2.381516 | 22 | 3/1976 | 2.383510 | 2.373526 | 2.393062 | 23 | 2/1976 | 2.391788 | 2.381422 | 2.408046 | 20 | 1/1976 | 2.416584 | 2.407130 | 2.426264 | 22 | 12/1975 | 2.424629 | 2.416318 | 2.432066 | 23 | 11/1975 | 2.398464 | 2.389346 | 2.404933 | 20 | 10/1975 | 2.397576 | 2.387450 | 2.406920 | 23 | 9/1975 | 2.376582 | 2.360825 | 2.407618 | 22 | 8/1975 | 2.363430 | 2.358551 | 2.368707 | 21 | 7/1975 | 2.349241 | 2.336697 | 2.363978 | 23 | 6/1975 | 2.327879 | 2.308353 | 2.354363 | 21 | 5/1975 | 2.310575 | 2.302263 | 2.317917 | 22 | 4/1975 | 2.316891 | 2.304039 | 2.337511 | 22 | 3/1975 | 2.281765 | 2.252532 | 2.316255 | 21 | 2/1975 | 2.313406 | 2.263064 | 2.357625 | 20 | 1/1975 | 2.376530 | 2.342918 | 2.390980 | 23 | 12/1974 | 2.380623 | 2.371667 | 2.397210 | 22 | 11/1974 | 2.377595 | 2.352659 | 2.389065 | 21 | 10/1974 | 2.374084 | 2.364089 | 2.384831 | 23 | 9/1974 | 2.373064 | 2.337743 | 2.407107 | 21 | 8/1974 | 2.395014 | 2.369470 | 2.408070 | 22 | 7/1974 | 2.299153 | 2.246540 | 2.362687 | 23 | 6/1974 | 2.241834 | 2.233317 | 2.261905 | 20 | 5/1974 | 2.209358 | 2.191773 | 2.237617 | 23 | 4/1974 | 2.199394 | 2.173389 | 2.224913 | 22 | 3/1974 | 2.235180 | 2.176189 | 2.312555 | 21 | 2/1974 | 2.306285 | 2.228279 | 2.366841 | 20 | 1/1974 | 2.352088 | 2.210942 | 2.414535 | 23 | 12/1973 | 2.220815 | 2.215245 | 2.226935 | 21 | 11/1973 | 2.202967 | 2.138799 | 2.231207 | 22 | 10/1973 | 2.112040 | 2.105355 | 2.119147 | 23 | 9/1973 | 2.103616 | 2.093232 | 2.108394 | 20 | 8/1973 | 2.100633 | 2.087656 | 2.116402 | 23 | 7/1973 | 2.093151 | 2.047798 | 2.116249 | 22 | 6/1973 | 2.092058 | 2.069466 | 2.105933 | 21 | 5/1973 | 2.097643 | 2.077475 | 2.107868 | 23 | 4/1973 | 2.103429 | 2.088729 | 2.116131 | 21 | 3/1973 | 2.093413 | 2.062036 | 2.117272 | 22 | 2/1973 | 2.195857 | 2.062087 | 2.390049 | 20 | 1/1973 | 2.393411 | 2.387510 | 2.400233 | 23 | 12/1972 | 2.384721 | 2.376131 | 2.395015 | 21 | 11/1972 | 2.384063 | 2.362495 | 2.391176 | 22 | 10/1972 | 2.387801 | 2.382815 | 2.391520 | 22 | 9/1972 | 2.387017 | 2.383043 | 2.391969 | 21 | 8/1972 | 2.387444 | 2.383953 | 2.390948 | 23 | 7/1972 | 2.385808 | 2.376577 | 2.392183 | 21 | 6/1972 | 2.401060 | 2.339825 | 2.415515 | 22 | 5/1972 | 2.413238 | 2.410122 | 2.418278 | 23 | 4/1972 | 2.406195 | 2.395334 | 2.417928 | 20 | 3/1972 | 2.399142 | 2.393157 | 2.406395 | 23 | 2/1972 | 2.421491 | 2.396282 | 2.459359 | 21 | 1/1972 | 2.480559 | 2.460126 | 2.500079 | 21 | 12/1971 | 2.540359 | 2.499683 | 2.600000 | 23 | 11/1971 | 2.609138 | 2.595714 | 2.625952 | 22 | 10/1971 | 2.628054 | 2.611111 | 2.645952 | 21 | 9/1971 | 2.685415 | 2.661508 | 2.759151 | 22 | 8/1971 | 2.791257 | 2.583352 | 2.842698 | 22 | 7/1971 | 2.837330 | 2.834537 | 2.839333 | 22 | 6/1971 | 2.836710 | 2.833739 | 2.838578 | 22 | 5/1971 | 2.833776 | 2.814506 | 2.841246 | 21 | 4/1971 | 2.835548 | 2.834256 | 2.837468 | 22 | 3/1971 | 2.835581 | 2.834423 | 2.836979 | 23 | 2/1971 | 2.835816 | 2.832573 | 2.839089 | 20 | 1/1971 | 2.840962 | 2.837604 | 2.844482 | 21 | 12/1970 | 2.838616 | 2.834935 | 2.841013 | 23 | 11/1970 | 2.837793 | 2.835817 | 2.839776 | 21 | 10/1970 | 2.838505 | 2.836843 | 2.840184 | 22 | 9/1970 | 2.840334 | 2.837917 | 2.843282 | 22 | 8/1970 | 2.842040 | 2.837057 | 2.847418 | 21 | 7/1970 | 2.851797 | 2.847497 | 2.855570 | 23 | 6/1970 | 2.847639 | 2.841825 | 2.852428 | 22 | 5/1970 | 2.848338 | 2.842827 | 2.854785 | 21 | 4/1970 | 2.841508 | 2.838226 | 2.845956 | 22 | 3/1970 | 2.837946 | 2.835814 | 2.840634 | 22 | 2/1970 | 2.838203 | 2.836456 | 2.840122 | 20 | 1/1970 | 2.839234 | 2.836282 | 2.846643 | 22 | 12/1969 | 2.838455 | 2.836235 | 2.840515 | 23 | 11/1969 | 2.857143 | 2.857143 | 2.857143 | 20 | 10/1969 | 2.857143 | 2.857143 | 2.857143 | 23 | 9/1969 | 2.857143 | 2.857143 | 2.857143 | 22 | 8/1969 | 2.857143 | 2.857143 | 2.857143 | 21 | 7/1969 | 2.857143 | 2.857143 | 2.857143 | 23 | 6/1969 | 2.857143 | 2.857143 | 2.857143 | 21 | 5/1969 | 2.857143 | 2.857143 | 2.857143 | 22 | 4/1969 | 2.857143 | 2.857143 | 2.857143 | 22 | 3/1969 | 2.857143 | 2.857143 | 2.857143 | 21 | 2/1969 | 2.857143 | 2.857143 | 2.857143 | 20 | 1/1969 | 2.857143 | 2.857143 | 2.857143 | 23 | 12/1968 | 2.857143 | 2.857143 | 2.857143 | 22 | 11/1968 | 2.857143 | 2.857143 | 2.857143 | 21 | 10/1968 | 2.857143 | 2.857143 | 2.857143 | 23 | 9/1968 | 2.857143 | 2.857143 | 2.857143 | 21 | 8/1968 | 2.857143 | 2.857143 | 2.857143 | 22 | 7/1968 | 2.857143 | 2.857143 | 2.857143 | 23 | 6/1968 | 2.857143 | 2.857143 | 2.857143 | 20 | 5/1968 | 2.857143 | 2.857143 | 2.857143 | 23 | 4/1968 | 2.857143 | 2.857143 | 2.857143 | 22 | 3/1968 | 2.857143 | 2.857143 | 2.857143 | 21 | 2/1968 | 2.857143 | 2.857143 | 2.857143 | 21 | 1/1968 | 2.857143 | 2.857143 | 2.857143 | 23 | 12/1967 | 2.857143 | 2.857143 | 2.857143 | 21 | 11/1967 | 2.857143 | 2.857143 | 2.857143 | 22 | 10/1967 | 2.857143 | 2.857143 | 2.857143 | 22 | 9/1967 | 2.857143 | 2.857143 | 2.857143 | 21 | 8/1967 | 2.857143 | 2.857143 | 2.857143 | 23 | 7/1967 | 2.857143 | 2.857143 | 2.857143 | 21 | 6/1967 | 2.857143 | 2.857143 | 2.857143 | 22 | 5/1967 | 2.857143 | 2.857143 | 2.857143 | 23 | 4/1967 | 2.857143 | 2.857143 | 2.857143 | 20 | 3/1967 | 2.857143 | 2.857143 | 2.857143 | 23 | 2/1967 | 2.857143 | 2.857143 | 2.857143 | 20 | 1/1967 | 2.857143 | 2.857143 | 2.857143 | 22 | 12/1966 | 2.857143 | 2.857143 | 2.857143 | 22 | 11/1966 | 2.857143 | 2.857143 | 2.857143 | 22 | 10/1966 | 2.857143 | 2.857143 | 2.857143 | 21 | 9/1966 | 2.857143 | 2.857143 | 2.857143 | 22 | 8/1966 | 2.857143 | 2.857143 | 2.857143 | 23 | 7/1966 | 2.857143 | 2.857143 | 2.857143 | 21 | 6/1966 | 2.857143 | 2.857143 | 2.857143 | 22 | 5/1966 | 2.857143 | 2.857143 | 2.857143 | 22 | 4/1966 | 2.857143 | 2.857143 | 2.857143 | 21 | 3/1966 | 2.857143 | 2.857143 | 2.857143 | 23 | 2/1966 | 2.857143 | 2.857143 | 2.857143 | 20 | 1/1966 | 2.857143 | 2.857143 | 2.857143 | 21 | 12/1965 | 2.857143 | 2.857143 | 2.857143 | 23 | 11/1965 | 2.857143 | 2.857143 | 2.857143 | 22 | 10/1965 | 2.857143 | 2.857143 | 2.857143 | 21 | 9/1965 | 2.857143 | 2.857143 | 2.857143 | 22 | 8/1965 | 2.857143 | 2.857143 | 2.857143 | 22 | 7/1965 | 2.857143 | 2.857143 | 2.857143 | 22 | 6/1965 | 2.857143 | 2.857143 | 2.857143 | 22 | 5/1965 | 2.857143 | 2.857143 | 2.857143 | 21 | 4/1965 | 2.857143 | 2.857143 | 2.857143 | 22 | 3/1965 | 2.857143 | 2.857143 | 2.857143 | 23 | 2/1965 | 2.857143 | 2.857143 | 2.857143 | 20 | 1/1965 | 2.857143 | 2.857143 | 2.857143 | 21 | 12/1964 | 2.857143 | 2.857143 | 2.857143 | 23 | 11/1964 | 2.857143 | 2.857143 | 2.857143 | 21 | 10/1964 | 2.857143 | 2.857143 | 2.857143 | 22 | 9/1964 | 2.857143 | 2.857143 | 2.857143 | 22 | 8/1964 | 2.857143 | 2.857143 | 2.857143 | 21 | 7/1964 | 2.857143 | 2.857143 | 2.857143 | 23 | 6/1964 | 2.857143 | 2.857143 | 2.857143 | 22 | 5/1964 | 2.857143 | 2.857143 | 2.857143 | 21 | 4/1964 | 2.857143 | 2.857143 | 2.857143 | 22 | 3/1964 | 2.857143 | 2.857143 | 2.857143 | 22 | 2/1964 | 2.857143 | 2.857143 | 2.857143 | 20 | 1/1964 | 2.857143 | 2.857143 | 2.857143 | 23 | 12/1963 | 2.857143 | 2.857143 | 2.857143 | 22 | 11/1963 | 2.857143 | 2.857143 | 2.857143 | 21 | 10/1963 | 2.857143 | 2.857143 | 2.857143 | 23 | 9/1963 | 2.857143 | 2.857143 | 2.857143 | 21 | 8/1963 | 2.857143 | 2.857143 | 2.857143 | 22 | 7/1963 | 2.857143 | 2.857143 | 2.857143 | 23 | 6/1963 | 2.857143 | 2.857143 | 2.857143 | 20 | 5/1963 | 2.857143 | 2.857143 | 2.857143 | 23 | 4/1963 | 2.857143 | 2.857143 | 2.857143 | 22 | 3/1963 | 2.857143 | 2.857143 | 2.857143 | 21 | 2/1963 | 2.857143 | 2.857143 | 2.857143 | 20 | 1/1963 | 2.857143 | 2.857143 | 2.857143 | 23 | 12/1962 | 2.857143 | 2.857143 | 2.857143 | 21 | 11/1962 | 2.857143 | 2.857143 | 2.857143 | 22 | 10/1962 | 2.857143 | 2.857143 | 2.857143 | 23 | 9/1962 | 2.857143 | 2.857143 | 2.857143 | 20 | 8/1962 | 2.857143 | 2.857143 | 2.857143 | 23 | 7/1962 | 2.857143 | 2.857143 | 2.857143 | 22 | 6/1962 | 2.857143 | 2.857143 | 2.857143 | 21 | 5/1962 | 2.857143 | 2.857143 | 2.857143 | 23 | 4/1962 | 2.857143 | 2.857143 | 2.857143 | 21 | 3/1962 | 2.857143 | 2.857143 | 2.857143 | 22 | 2/1962 | 2.857143 | 2.857143 | 2.857143 | 20 | 1/1962 | 2.857143 | 2.857143 | 2.857143 | 23 | 12/1961 | 2.857143 | 2.857143 | 2.857143 | 21 | 11/1961 | 2.857143 | 2.857143 | 2.857143 | 22 | 10/1961 | 2.857143 | 2.857143 | 2.857143 | 22 | 9/1961 | 2.857143 | 2.857143 | 2.857143 | 21 | 8/1961 | 2.857143 | 2.857143 | 2.857143 | 23 | 7/1961 | 2.857143 | 2.857143 | 2.857143 | 21 | 6/1961 | 2.857143 | 2.857143 | 2.857143 | 22 | 5/1961 | 2.857143 | 2.857143 | 2.857143 | 23 | 4/1961 | 2.857143 | 2.857143 | 2.857143 | 20 | 3/1961 | 2.857143 | 2.857143 | 2.857143 | 23 | 2/1961 | 2.857143 | 2.857143 | 2.857143 | 20 | 1/1961 | 2.857143 | 2.857143 | 2.857143 | 22 | 12/1960 | 2.922869 | 2.922869 | 2.922869 | 22 | 11/1960 | 2.922869 | 2.922869 | 2.922869 | 22 | 10/1960 | 2.922869 | 2.922869 | 2.922869 | 21 | 9/1960 | 2.922869 | 2.922869 | 2.922869 | 22 | 8/1960 | 2.922869 | 2.922869 | 2.922869 | 23 | 7/1960 | 2.922869 | 2.922869 | 2.922869 | 21 | 6/1960 | 2.922869 | 2.922869 | 2.922869 | 22 | 5/1960 | 2.922869 | 2.922869 | 2.922869 | 22 | 4/1960 | 2.922869 | 2.922869 | 2.922869 | 21 | 3/1960 | 2.922869 | 2.922869 | 2.922869 | 23 | 2/1960 | 2.922869 | 2.922869 | 2.922869 | 21 | 1/1960 | 2.922869 | 2.922869 | 2.922869 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するPYG / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|