fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 PYG-パラグアイ [パラグアイ・グアラニー]=0.0205 JPY-日本 [日本円 / ¥]1 PYG=0.020474 JPY
1 JPY-日本 [日本円 / ¥]=48.8426 PYG-パラグアイ [パラグアイ・グアラニー]1 JPY=48.842622 PYG
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 PYG/JPY=最安値 PYG/JPY=最高値 PYG/JPY=日数
3/20240.0204760.0201500.02076220
2/20240.0205320.0201770.02071021
1/20240.0200550.0193860.02034323
12/20230.0195820.0192210.01996721
11/20230.0201070.0198370.02038822
10/20230.0202900.0200360.02055022
9/20230.0203020.0199390.02048021
8/20230.0199130.0194490.02022823
7/20230.0193940.0190320.01993921
6/20230.0194720.0191330.01993522
5/20230.0190280.0186770.01945723
4/20230.0185930.0183300.01884920
3/20230.0185600.0180940.01908923
2/20230.0182270.0176510.01874320
1/20230.0176860.0173380.01834322
12/20220.0186660.0178710.01938721
11/20220.0198050.0191530.02045122
10/20220.0205500.0202150.02084621
9/20220.0205840.0202080.02109922
8/20220.0196510.0191520.02014423
7/20220.0199000.0194360.02030321
6/20220.0195300.0188120.01997722
5/20220.0188050.0184500.01916122
4/20220.0184320.0176810.01910019
3/20220.0170230.0164430.01779623
2/20220.0165230.0161950.01668820
1/20220.0164810.0162310.01690221
12/20210.0167110.0165130.01693523
11/20210.0166150.0163970.01689622
10/20210.0163690.0160890.01657521
9/20210.0159700.0158510.01626322
8/20210.0158610.0157020.01599522
7/20210.0161130.0158610.01652522
6/20210.0163090.0161490.01645922
5/20210.0162490.0160200.01663121
4/20210.0170360.0166410.01757020
3/20210.0165470.0160870.01717623
2/20210.0156470.0151170.01607120
1/20210.0150450.0148670.01518020
12/20200.0149160.0147530.01540822
11/20200.0148480.0147240.01503221
10/20200.0150020.0148130.01515722
9/20200.0151290.0149330.01527222
8/20200.0152560.0151360.01544021
7/20200.0154810.0150780.01578423
6/20200.0160560.0158130.01646022
5/20200.0162920.0161430.01642620
4/20200.0165260.0162700.01679220
3/20200.0163840.0156690.01695122
2/20200.0168750.0166470.01709720
1/20200.0167980.0166500.01691022
12/20190.0169220.0168070.01706720
11/20190.0168750.0167450.01699021
10/20190.0168090.0166890.01698023
9/20190.0169670.0168050.01710821
8/20190.0173600.0169480.01815622
7/20190.0178580.0173620.01810123
6/20190.0173250.0171830.01753720
5/20190.0173830.0171000.01782822
4/20190.0179490.0176920.01805420
3/20190.0181700.0178970.01844021
2/20190.0182250.0179930.01831320
1/20190.0180500.0178720.01834522
12/20180.0189440.0184390.01919419
11/20180.0190830.0188160.01927622
10/20180.0189680.0186310.01935023
9/20180.0191250.0189610.01926320
8/20180.0192770.0189290.01949023
7/20180.0195190.0193430.01981422
6/20180.0193610.0191230.01954421
5/20180.0195180.0191720.01976022
4/20180.0193670.0191340.01967420
3/20180.0191240.0188390.01934021
2/20180.0192990.0189960.01968820
1/20180.0197060.0193200.02009522
12/20170.0200370.0198200.02023919
11/20170.0199270.0195640.02021722
10/20170.0200060.0198220.02024222
9/20170.0195720.0189920.01992121
8/20170.0196550.0192440.01992123
7/20170.0202720.0199040.02067321
6/20170.0199050.0196320.02022922
5/20170.0200790.0197220.02042122
4/20170.0197240.0193280.02016218
3/20170.0204210.0195370.02124523
2/20170.0198490.0193880.02045220
1/20170.0199570.0195940.02040322
12/20160.0200100.0195000.02044221
11/20160.0187890.0179720.01952322
10/20160.0184720.0181830.01874321
9/20160.0183280.0179830.01874122
8/20160.0183300.0180740.01871323
7/20160.0186990.0180150.01921021
6/20160.0186290.0179440.01919122
5/20160.0193960.0189980.01970922
4/20160.0196660.0193130.02020221
3/20160.0198260.0195050.02002321
2/20160.0197830.0194160.02049721
1/20160.0200250.0196960.02078320
12/20150.0210380.0206290.02175822
11/20150.0217750.0214080.02211721
10/20150.0212310.0208620.02140722
9/20150.0218620.0213200.02241422
8/20150.0234490.0221300.02418921
7/20150.0239170.0235950.02414623
6/20150.0240900.0236910.02463322
5/20150.0238680.0235470.02429820
4/20150.0241800.0235840.02504920
3/20150.0252680.0247160.02592322
2/20150.0249200.0243490.02532220
1/20150.0249180.0244070.02601121
12/20140.0257480.0251620.02612721
11/20140.0250450.0244970.02550020
10/20140.0236220.0229260.02443123
9/20140.0247780.0243640.02531322
8/20140.0240980.0238150.02436921
7/20140.0237870.0231440.02412023
6/20140.0231430.0229690.02324621
5/20140.0230070.0228800.02320021
4/20140.0231230.0227400.02337820
3/20140.0230920.0228180.02340421
2/20140.0225640.0216120.02313920
1/20140.0224240.0217790.02284522
12/20130.0228790.0227150.02322320
11/20130.0225870.0220310.02318821
10/20130.0219550.0215770.02215823
9/20130.0222750.0220510.02240321
8/20130.0220780.0217940.02267022
7/20130.0221790.0218810.02251923
6/20130.0221560.0213770.02319720
5/20130.0241790.0235410.02469222
4/20130.0238490.0232580.02439821
3/20130.0236490.0232410.02399920
2/20130.0230230.0222100.02397220
1/20130.0212150.0204490.02202322
12/20120.0193910.0184450.02040819
11/20120.0181500.0177220.01861822
10/20120.0177300.0174670.01794823
9/20120.0177090.0173870.01795420
8/20120.0178820.0176760.01809523
7/20120.0178400.0175790.01819922
6/20120.0175610.0172530.01777421
5/20120.0182840.0173450.01893122
4/20120.0189090.0183950.01928619
3/20120.0193280.0188990.01974322
2/20120.0177070.0160930.01891321
1/20120.0167590.0161100.01748822
12/20110.0175850.0173960.01790921
11/20110.0180030.0173360.01871122
10/20110.0183570.0179560.01863621
9/20110.0192610.0184380.01998322
8/20110.0199250.0193720.02081423
7/20110.0201610.0197740.02060621
6/20110.0201700.0199640.02045422
5/20110.0203940.0199970.02081122
4/20110.0206200.0201850.02096819
3/20110.0189130.0179660.02026323
2/20110.0180070.0175830.01842120
1/20110.0179460.0175490.01836721
12/20100.0179970.0175670.01822223
11/20100.0171620.0162350.01794122
10/20100.0166610.0162690.01727221
9/20100.0176170.0172960.01790022
8/20100.0179480.0175270.01824722
7/20100.0184120.0181420.01874522
6/20100.0190960.0185470.01962822
5/20100.0194240.0188850.01989321
4/20100.0196640.0193070.02023120
3/20100.0193070.0189420.01976623
2/20100.0191670.0187970.01958220
1/20100.0196170.0190430.02031420
12/20090.0192240.0180670.02063622
11/20090.0184150.0179620.01881821
10/20090.0185590.0179910.01883222
9/20090.0186210.0182970.01892222
8/20090.0192060.0188020.01963221
7/20090.0188510.0183320.01924823
6/20090.0192340.0188900.01962222
5/20090.0192650.0188890.01986920
4/20090.0195730.0189860.01993520
3/20090.0190860.0183990.01943922
2/20090.0181990.0175540.01924520
1/20090.0181630.0172550.01927821
12/20080.0187310.0181810.01953421
11/20080.0200910.0191830.02135420
10/20080.0235620.0197000.02632723
9/20080.0267420.0261600.02749722
8/20080.0274930.0269000.02797721
7/20080.0270990.0263190.02754823
6/20080.0271520.0257670.02855921
5/20080.0258750.0254810.02624121
4/20080.0240980.0232130.02596022
3/20080.0223280.0211050.02301519
2/20080.0229150.0225680.02315621
1/20080.0230410.0225970.02357622
12/20070.0239880.0233310.02430819
11/20070.0234970.0227390.02449022
10/20070.0234300.0229470.02395323
9/20070.0229980.0226120.02351020
8/20070.0229360.0224360.02347523
7/20070.0237640.0231320.02409922
6/20070.0240880.0237250.02444221
5/20070.0238930.0234070.02418622
4/20070.0236390.0231810.02390219
3/20070.0229620.0223290.02331322
2/20070.0231640.0229030.02341920
1/20070.0231400.0228410.02329122
12/20060.0219650.0211970.02306319
11/20060.0216990.0214050.02193222
10/20060.0221720.0218810.02252622
9/20060.0216520.0211190.02195221
8/20060.0213160.0208970.02174423
7/20060.0209660.0204950.02135621
6/20060.0203380.0194710.02092222
5/20060.0198690.0194180.02044622
4/20060.0200740.0196280.02090418
3/20060.0197620.0192690.02010423
2/20060.0194270.0191810.01979220
1/20060.0188720.0184510.01996022
12/20050.0194540.0189150.01996821
11/20050.0193150.0190070.01952922
10/20050.0187570.0185850.01893321
9/20050.0181350.0178140.01848622
8/20050.0184140.0180470.01873923
7/20050.0185340.0183270.01889321
6/20050.0176620.0171710.01827722
5/20050.0170330.0166380.01733722
4/20050.0170820.0167810.01726821
3/20050.0167590.0165830.01710521
2/20050.0165690.0163240.01677920
1/20050.0165570.0163110.01708521
12/20040.0169700.0167380.01732323
11/20040.0171650.0167800.01750722
10/20040.0181580.0174670.01892221
9/20040.0185720.0182480.01875222
8/20040.0187330.0185010.01909622
7/20040.0185660.0182760.01882122
6/20040.0185620.0181820.01903222
5/20040.0192170.0181850.01973221
4/20040.0175140.0166780.01782820
3/20040.0177740.0170740.01851323
2/20040.0172140.0169400.01808020
1/20040.0174910.0169380.01790821
12/20030.0180600.0178480.01840921
11/20030.0177160.0171330.01801520
10/20030.0177890.0172460.01804923
9/20030.0186020.0176670.01944722
8/20030.0193650.0184000.02015421
7/20030.0194280.0183210.02057723
6/20030.0187120.0182270.01960521
5/20030.0182520.0172670.01915021
4/20030.0173750.0168070.01776920
3/20030.0170870.0166420.01728021
2/20030.0171310.0168290.01738520
1/20030.0166440.0161800.01717822
12/20020.0175160.0166010.01818720
11/20020.0182930.0176550.01887021
10/20020.0194500.0187530.02061523
9/20020.0197710.0187990.02058821
8/20020.0197380.0189560.02097322
7/20020.0189010.0169800.02093923
6/20020.0225610.0204640.02370020
5/20020.0254580.0240000.02686522
4/20020.0268920.0264510.02719021
3/20020.0268570.0264240.02731520
2/20020.0272130.0268100.02772520
1/20020.0277280.0273410.02851922
12/20010.0271510.0261860.02823719
11/20010.0261290.0254360.02674822
10/20010.0258150.0255010.02648023
9/20010.0265350.0252980.02754720
8/20010.0281260.0271340.02899023
7/20010.0295410.0285520.03139822
6/20010.0311470.0304560.03187821
5/20010.0315430.0301710.03230922
4/20010.0323620.0314150.03300419
3/20010.0321290.0311060.03316022
2/20010.0314880.0308690.03209320
1/20010.0326440.0318960.03332422
12/20000.0315340.0308820.03220319
11/20000.0309220.0302450.03170522
10/20000.0307450.0304170.03118122
9/20000.0304010.0298020.03112321
8/20000.0307080.0302050.03122323
7/20000.0307030.0298720.03140921
6/20000.0300960.0287580.03114022
5/20000.0281040.0273210.03067422
4/20000.0285300.0278320.02929718
3/20000.0292920.0281320.02988023
2/20000.0307340.0298710.03194421
1/20000.0304170.0293370.03115021
12/19990.0284890.0281600.02894123
11/19990.0297460.0282540.03032622
10/19990.0311940.0301140.03194121
9/19990.0308820.0296610.03228522
8/19990.0330020.0317460.03390622
7/19990.0339930.0334140.03439822
6/19990.0344360.0340650.03484322
5/19990.0356440.0348160.03638221
4/19990.0352170.0344800.03607122
3/19990.0357770.0351210.03680023
2/19990.0359360.0348600.03693120
1/19990.0361120.0347140.03674721
12/19980.0455960.0441110.04717123
11/19980.0465400.0449310.04775221
10/19980.0478880.0457180.05365022
9/19980.0515840.0496730.05302222
8/19980.0529370.0516830.05399921
7/19980.0512670.0500460.05305223
6/19980.0512490.0493470.05284822
5/19980.0496620.0482990.05098721
4/19980.0479000.0470520.04844622
3/19980.0464600.0454860.04747822
2/19980.0454410.0443970.04659120
1/19980.0468260.0454290.04825522
12/19970.0527660.0520540.05332923
11/19970.0522640.0499400.05315620
10/19970.0496590.0489100.05051223
9/19970.0486610.0472780.04949522
8/19970.0463170.0450210.04802121
7/19970.0466480.0458450.04758923
6/19970.0476020.0465640.04854821
5/19970.0501190.0481510.05273522
4/19970.0526780.0523270.05306422
3/19970.0517380.0506300.05261521
2/19970.0525150.0511170.05355220
1/19970.0525380.0519320.05344723
12/19960.0526820.0518860.05395522
11/19960.0530300.0526020.05371321
10/19960.0523080.0516940.05402223
9/19960.0515800.0512020.05186021
8/19960.0512030.0507520.05165422
7/19960.0513450.0510310.05177923
6/19960.0504570.0501020.05107520
5/19960.0490270.0482230.05004723
4/19960.0501850.0482230.05099522
3/19960.0501910.0497220.05067421
2/19960.0503450.0498740.05079821
1/19960.0504620.0498560.05111123
12/19950.0550290.0543350.05615421
11/19950.0558380.0547500.05679922
10/19950.0551580.0545620.05611822
9/19950.0535990.0518750.05485821
8/19950.0510750.0494800.05223723
7/19950.0485830.0472500.04952721
6/19950.0466120.0462380.04719222
5/19950.0464960.0460620.04692323
4/19950.0465360.0455540.04819020
3/19950.0494070.0481540.05125823
2/19950.0512040.0507260.05161020
1/19950.0512480.0505750.05202522
12/19940.0572880.0569400.05772022
11/19940.0573510.0567990.05814322
10/19940.0584150.0579640.05877121
9/19940.0574520.0570470.05789622
8/19940.0574890.0566820.05798923
7/19940.0566810.0558240.05746021
6/19940.0571480.0560970.05778522
5/19940.0568360.0557210.05781422
4/19940.0554600.0549530.05596921
3/19940.0564700.0552330.05744623
2/19940.0559050.0542460.05709720
1/19940.0583980.0572970.05932521
12/19930.0587670.0575290.05987523
11/19930.0576390.0568310.05828622
10/19930.0589290.0582060.05976421
9/19930.0588300.0572870.06024322
8/19930.0556950.0535780.05688622
7/19930.0579950.0550240.05955722
6/19930.0601890.0574470.06221422
5/19930.0635500.0618240.06489921
4/19930.0648380.0636430.06612122
3/19930.0652770.0647040.06601223
2/19930.0676750.0656300.07075320
1/19930.0717580.0706900.07298521
12/19920.0763370.0747180.07772923
11/19920.0762860.0753680.07772021
10/19920.0797990.0775180.08281222
9/19920.0845630.0792010.08909322
8/19920.0879970.0869770.08953621
7/19920.0856350.0834960.08774423
6/19920.0821650.0808400.08400322
5/19920.0823310.0813510.08308621
4/19920.0823660.0819080.08316922
3/19920.0812680.0801250.08223022
2/19920.0800640.0789750.08135220
1/19920.0806500.0783500.08340323
12/19910.0924260.0905810.09432522
11/19910.0902560.0884710.09200221
10/19910.0876460.0861080.09048523
9/19910.0899450.0887660.09075821
8/19910.0890880.0862330.09055522
7/19910.0876900.0859400.09002823
6/19910.0891330.0866070.09096020
5/19910.0916420.0904800.09283223
4/19910.0919120.0892530.09380222
3/19910.0969980.0926800.10033421
2/19910.0998660.0986040.10124720
1/19910.1004790.0991020.10236323
12/19900.1241240.1228410.12578421
11/19900.1211530.1192430.12374922
10/19900.1193530.1160270.12375823
9/19900.1239050.1213960.12824720
8/19900.1320210.1284320.13419123
7/19900.1279830.1257460.13066122
6/19900.1278620.1254930.13027621
5/19900.1288360.1241640.13316823
4/19900.1306080.1290520.13212321
3/19900.1247540.1216000.12928622
2/19900.1206350.1188000.12271520
1/19900.1184830.1168960.11991923
12/19890.1363000.1328720.13913121
11/19890.1304780.1287380.13324422
10/19890.1271290.1246560.12897022
9/19890.1251820.1242140.12607021
8/19890.1235280.1226680.12473023
7/19890.1247780.1231420.12655421
6/19890.1222240.1202820.12451022
5/19890.1196360.1188490.12091923
4/19890.1192060.1182140.11988620
3/19890.1179550.1169740.11917623
2/19890.1165770.1158000.11761520
1/19890.1173530.1162310.11878622
12/19880.2043100.2036000.20518822
11/19880.2038940.2023020.20516122
10/19880.2051090.2029040.20784221
9/19880.2084510.2066970.21208722
8/19880.2059830.2033560.21093623
7/19880.2095530.2062170.21408721
6/19880.2103910.2086230.21259022
5/19880.2139590.2109050.21600322
4/19880.2166980.2156570.21809321
3/19880.2191300.2159880.22216823
2/19880.2195620.2186500.22027221
1/19880.2225290.2194740.22714721
12/19870.2755830.2692700.28317923
11/19870.2824080.2803530.28373821
10/19870.2808640.2782740.28255022
9/19870.2788430.2753730.28081522
8/19870.2801920.2756500.28484221
7/19870.2872390.2836580.29123223
6/19870.2803370.2789620.28333822
5/19870.2774150.2753260.28101521
4/19870.2786600.2735590.28484822
3/19870.2913170.2855060.29540022
2/19870.2947990.2917740.29694020
1/19870.2920340.2884130.29745122
12/19860.5645620.5583790.56938723
11/19860.5576750.5502220.56701220
10/19860.5403630.5298540.55217523
9/19860.5288280.5239120.53457022
8/19860.5231360.5173810.53027421
7/19860.5223330.5147580.53410823
6/19860.5360780.5325350.54064721
5/19860.5361240.5291010.55073922
4/19860.5519530.5426820.56187622
3/19860.5659830.5558340.57952521
2/19860.5688470.5544880.58151420
1/19860.5932120.5825870.59921123
12/19850.8162210.8090280.82659422
11/19850.8013230.7924450.81973821
10/19850.8283760.8233730.83565923
9/19850.8548220.8251660.87239921
8/19850.8716820.8584400.87968922
7/19850.8574000.8430660.87371023
6/19850.8396730.8330020.85024020
5/19850.8348740.8098240.84963523
4/19850.8381640.8239820.85488622
3/19850.8014440.7800310.83725821
2/19850.8095340.7708310.82860520
1/19850.8200940.8129590.82793423
12/19841.0663271.0588081.07495021
11/19841.0859141.0646541.09844822
10/19841.0755281.0627091.08921123
9/19841.0899931.0523871.12255920
8/19841.1291051.1238141.13810623
7/19841.1454031.1391901.15528422
6/19841.1439891.1336141.15416121
5/19841.1284821.1101581.14339923
4/19841.1418751.1207871.16052621
3/19841.1643141.1447361.21065422
2/19841.1647551.1336471.20629821
1/19841.1291491.1152231.14612122
12/19831.5782661.5660491.60016722
11/19831.6246701.6013181.64135822
10/19831.6534351.6427601.66245421
9/19831.6932601.6591281.71516822
8/19831.7075261.6842071.72586623
7/19831.7326031.7077231.74902721
6/19831.7568051.7485991.77403022
5/19831.7687081.7520461.79722922
4/19831.8019321.7836801.81538421
3/19831.8302751.7953451.85715623
2/19831.8264361.8174371.83320220
1/19831.8349711.8237421.85043121
12/19821.6895221.6517281.71890123
11/19821.7745281.6847621.87069622
10/19821.8450461.8105321.87192521
9/19821.8094411.7926741.83048522
8/19821.8034531.7849281.82931922
7/19821.7871221.7747881.80023222
6/19821.7962461.7811761.80648022
5/19821.7890541.7651471.82055021
4/19821.7830491.7513121.80573022
3/19821.7856581.7652851.80996523
2/19821.7797011.7598961.80128020
1/19821.7520941.7376601.77515321
12/19811.4341631.4187661.45223423
11/19811.4860591.4202541.53191921
10/19811.5200871.5058721.53908622
9/19811.4690601.4300481.50611222
8/19811.4243011.3886951.49680021
7/19811.4536561.4217151.48526323
6/19811.4454371.4303041.46723722
5/19811.4793671.4678631.49383221
4/19811.5269361.4932791.55675922
3/19811.5244391.4909411.56467322
2/19811.5010921.4648011.53920820
1/19811.5745471.5324751.60533022
12/19801.5023621.4626411.58202623
11/19801.5680711.5475591.58452420
10/19801.5982641.5715271.62030423
9/19801.6744851.6282101.70910322
8/19801.7465621.6964211.77736121
7/19801.7555331.7271541.81203023
6/19801.7122691.6942111.74276421
5/19801.7648071.7246511.83361222
4/19801.8519091.7921571.87684222
3/19801.8609701.7952431.92647421
2/19801.9253941.8952991.95349021
1/19801.8936261.8665561.91605623
3/19791.6215361.6116281.6283248
2/19791.5897231.5610161.60952420
1/19791.5655751.5333741.59466823
12/19781.5546731.5290981.60706021
11/19781.5185171.4217571.56886722
10/19781.4587011.4055591.49821422
9/19781.5074461.4905501.52546421
8/19781.4951911.4532061.53555823
7/19781.5834391.4993791.61421421
6/19781.6991991.6227231.75661922
5/19781.7931981.7652741.81972523
4/19781.7579601.7294331.80928120
3/19781.8370011.7574011.89316823
2/19781.9045411.8797961.92174320
1/19781.9118861.8750341.92341022
12/19771.9124641.8812761.93233722
11/19771.9411311.8952351.97298922
10/19772.0214831.9780492.07532721
9/19772.1169022.0881072.12599422
8/19772.1147672.1031972.12472423
7/19772.1000762.0886842.11930121
6/19772.1651332.1182142.20299922
5/19772.2012992.1915212.21046422
4/19772.1830142.1444812.20963921
3/19772.2228502.1916342.24117223
2/19772.2593512.2359562.28699820
1/19772.3077302.2857522.32474421
12/19762.3382402.3146512.36298823
11/19762.3403882.3306442.35190622
10/19762.3077282.2723722.33503221
9/19762.2789352.2639602.29105422
8/19762.3049372.2770382.32566222
7/19762.3373532.3223302.35672222
6/19762.3728432.3467432.38371322
5/19762.3719032.3613682.38214821
4/19762.3724052.3602042.38151622
3/19762.3835102.3735262.39306223
2/19762.3917882.3814222.40804620
1/19762.4165842.4071302.42626422
12/19752.4246292.4163182.43206623
11/19752.3984642.3893462.40493320
10/19752.3975762.3874502.40692023
9/19752.3765822.3608252.40761822
8/19752.3634302.3585512.36870721
7/19752.3492412.3366972.36397823
6/19752.3278792.3083532.35436321
5/19752.3105752.3022632.31791722
4/19752.3168912.3040392.33751122
3/19752.2817652.2525322.31625521
2/19752.3134062.2630642.35762520
1/19752.3765302.3429182.39098023
12/19742.3806232.3716672.39721022
11/19742.3775952.3526592.38906521
10/19742.3740842.3640892.38483123
9/19742.3730642.3377432.40710721
8/19742.3950142.3694702.40807022
7/19742.2991532.2465402.36268723
6/19742.2418342.2333172.26190520
5/19742.2093582.1917732.23761723
4/19742.1993942.1733892.22491322
3/19742.2351802.1761892.31255521
2/19742.3062852.2282792.36684120
1/19742.3520882.2109422.41453523
12/19732.2208152.2152452.22693521
11/19732.2029672.1387992.23120722
10/19732.1120402.1053552.11914723
9/19732.1036162.0932322.10839420
8/19732.1006332.0876562.11640223
7/19732.0931512.0477982.11624922
6/19732.0920582.0694662.10593321
5/19732.0976432.0774752.10786823
4/19732.1034292.0887292.11613121
3/19732.0934132.0620362.11727222
2/19732.1958572.0620872.39004920
1/19732.3934112.3875102.40023323
12/19722.3847212.3761312.39501521
11/19722.3840632.3624952.39117622
10/19722.3878012.3828152.39152022
9/19722.3870172.3830432.39196921
8/19722.3874442.3839532.39094823
7/19722.3858082.3765772.39218321
6/19722.4010602.3398252.41551522
5/19722.4132382.4101222.41827823
4/19722.4061952.3953342.41792820
3/19722.3991422.3931572.40639523
2/19722.4214912.3962822.45935921
1/19722.4805592.4601262.50007921
12/19712.5403592.4996832.60000023
11/19712.6091382.5957142.62595222
10/19712.6280542.6111112.64595221
9/19712.6854152.6615082.75915122
8/19712.7912572.5833522.84269822
7/19712.8373302.8345372.83933322
6/19712.8367102.8337392.83857822
5/19712.8337762.8145062.84124621
4/19712.8355482.8342562.83746822
3/19712.8355812.8344232.83697923
2/19712.8358162.8325732.83908920
1/19712.8409622.8376042.84448221
12/19702.8386162.8349352.84101323
11/19702.8377932.8358172.83977621
10/19702.8385052.8368432.84018422
9/19702.8403342.8379172.84328222
8/19702.8420402.8370572.84741821
7/19702.8517972.8474972.85557023
6/19702.8476392.8418252.85242822
5/19702.8483382.8428272.85478521
4/19702.8415082.8382262.84595622
3/19702.8379462.8358142.84063422
2/19702.8382032.8364562.84012220
1/19702.8392342.8362822.84664322
12/19692.8384552.8362352.84051523
11/19692.8571432.8571432.85714320
10/19692.8571432.8571432.85714323
9/19692.8571432.8571432.85714322
8/19692.8571432.8571432.85714321
7/19692.8571432.8571432.85714323
6/19692.8571432.8571432.85714321
5/19692.8571432.8571432.85714322
4/19692.8571432.8571432.85714322
3/19692.8571432.8571432.85714321
2/19692.8571432.8571432.85714320
1/19692.8571432.8571432.85714323
12/19682.8571432.8571432.85714322
11/19682.8571432.8571432.85714321
10/19682.8571432.8571432.85714323
9/19682.8571432.8571432.85714321
8/19682.8571432.8571432.85714322
7/19682.8571432.8571432.85714323
6/19682.8571432.8571432.85714320
5/19682.8571432.8571432.85714323
4/19682.8571432.8571432.85714322
3/19682.8571432.8571432.85714321
2/19682.8571432.8571432.85714321
1/19682.8571432.8571432.85714323
12/19672.8571432.8571432.85714321
11/19672.8571432.8571432.85714322
10/19672.8571432.8571432.85714322
9/19672.8571432.8571432.85714321
8/19672.8571432.8571432.85714323
7/19672.8571432.8571432.85714321
6/19672.8571432.8571432.85714322
5/19672.8571432.8571432.85714323
4/19672.8571432.8571432.85714320
3/19672.8571432.8571432.85714323
2/19672.8571432.8571432.85714320
1/19672.8571432.8571432.85714322
12/19662.8571432.8571432.85714322
11/19662.8571432.8571432.85714322
10/19662.8571432.8571432.85714321
9/19662.8571432.8571432.85714322
8/19662.8571432.8571432.85714323
7/19662.8571432.8571432.85714321
6/19662.8571432.8571432.85714322
5/19662.8571432.8571432.85714322
4/19662.8571432.8571432.85714321
3/19662.8571432.8571432.85714323
2/19662.8571432.8571432.85714320
1/19662.8571432.8571432.85714321
12/19652.8571432.8571432.85714323
11/19652.8571432.8571432.85714322
10/19652.8571432.8571432.85714321
9/19652.8571432.8571432.85714322
8/19652.8571432.8571432.85714322
7/19652.8571432.8571432.85714322
6/19652.8571432.8571432.85714322
5/19652.8571432.8571432.85714321
4/19652.8571432.8571432.85714322
3/19652.8571432.8571432.85714323
2/19652.8571432.8571432.85714320
1/19652.8571432.8571432.85714321
12/19642.8571432.8571432.85714323
11/19642.8571432.8571432.85714321
10/19642.8571432.8571432.85714322
9/19642.8571432.8571432.85714322
8/19642.8571432.8571432.85714321
7/19642.8571432.8571432.85714323
6/19642.8571432.8571432.85714322
5/19642.8571432.8571432.85714321
4/19642.8571432.8571432.85714322
3/19642.8571432.8571432.85714322
2/19642.8571432.8571432.85714320
1/19642.8571432.8571432.85714323
12/19632.8571432.8571432.85714322
11/19632.8571432.8571432.85714321
10/19632.8571432.8571432.85714323
9/19632.8571432.8571432.85714321
8/19632.8571432.8571432.85714322
7/19632.8571432.8571432.85714323
6/19632.8571432.8571432.85714320
5/19632.8571432.8571432.85714323
4/19632.8571432.8571432.85714322
3/19632.8571432.8571432.85714321
2/19632.8571432.8571432.85714320
1/19632.8571432.8571432.85714323
12/19622.8571432.8571432.85714321
11/19622.8571432.8571432.85714322
10/19622.8571432.8571432.85714323
9/19622.8571432.8571432.85714320
8/19622.8571432.8571432.85714323
7/19622.8571432.8571432.85714322
6/19622.8571432.8571432.85714321
5/19622.8571432.8571432.85714323
4/19622.8571432.8571432.85714321
3/19622.8571432.8571432.85714322
2/19622.8571432.8571432.85714320
1/19622.8571432.8571432.85714323
12/19612.8571432.8571432.85714321
11/19612.8571432.8571432.85714322
10/19612.8571432.8571432.85714322
9/19612.8571432.8571432.85714321
8/19612.8571432.8571432.85714323
7/19612.8571432.8571432.85714321
6/19612.8571432.8571432.85714322
5/19612.8571432.8571432.85714323
4/19612.8571432.8571432.85714320
3/19612.8571432.8571432.85714323
2/19612.8571432.8571432.85714320
1/19612.8571432.8571432.85714322
12/19602.9228692.9228692.92286922
11/19602.9228692.9228692.92286922
10/19602.9228692.9228692.92286921
9/19602.9228692.9228692.92286922
8/19602.9228692.9228692.92286923
7/19602.9228692.9228692.92286921
6/19602.9228692.9228692.92286922
5/19602.9228692.9228692.92286922
4/19602.9228692.9228692.92286921
3/19602.9228692.9228692.92286923
2/19602.9228692.9228692.92286921
1/19602.9228692.9228692.92286921

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するPYG / JPY その他の為替レートと一緒に表示する :
PYG / AUDPYG / CADPYG / CHFPYG / EURPYG / GBPPYG / NTDPYG / SEKPYG / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。