為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/241 ROL-ルーマニア(->RON) [ルーマニア・レウ]=0.0033 JPY-日本 [日本円 / ¥] | 1 ROL=0.003328 JPY | 1 JPY-日本 [日本円 / ¥]=300.5194 ROL-ルーマニア(->RON) [ルーマニア・レウ] | 1 JPY=300.519418 ROL |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-24
月 | 平均値 ROL/JPY= | 最安値 ROL/JPY= | 最高値 ROL/JPY= | 日数 | 4/2024 | 0.003305 | 0.003280 | 0.003328 | 18 | 3/2024 | 0.003275 | 0.003232 | 0.003317 | 21 | 2/2024 | 0.003244 | 0.003196 | 0.003286 | 21 | 1/2024 | 0.003202 | 0.003132 | 0.003238 | 23 | 12/2023 | 0.003162 | 0.003114 | 0.003241 | 21 | 11/2023 | 0.003256 | 0.003207 | 0.003300 | 22 | 10/2023 | 0.003181 | 0.003145 | 0.003228 | 22 | 9/2023 | 0.003178 | 0.003160 | 0.003197 | 21 | 8/2023 | 0.003197 | 0.003152 | 0.003223 | 23 | 7/2023 | 0.003156 | 0.003108 | 0.003193 | 21 | 6/2023 | 0.003088 | 0.003006 | 0.003182 | 22 | 5/2023 | 0.003011 | 0.002971 | 0.003056 | 23 | 4/2023 | 0.002962 | 0.002906 | 0.003029 | 20 | 3/2023 | 0.002903 | 0.002835 | 0.002953 | 23 | 2/2023 | 0.002900 | 0.002854 | 0.002952 | 20 | 1/2023 | 0.002854 | 0.002797 | 0.002896 | 22 | 12/2022 | 0.002901 | 0.002842 | 0.002957 | 21 | 11/2022 | 0.002953 | 0.002914 | 0.002994 | 22 | 10/2022 | 0.002938 | 0.002857 | 0.003018 | 21 | 9/2022 | 0.002884 | 0.002797 | 0.002947 | 22 | 8/2022 | 0.002796 | 0.002716 | 0.002855 | 23 | 7/2022 | 0.002818 | 0.002765 | 0.002864 | 21 | 6/2022 | 0.002863 | 0.002796 | 0.002910 | 22 | 5/2022 | 0.002755 | 0.002706 | 0.002792 | 22 | 4/2022 | 0.002763 | 0.002726 | 0.002823 | 19 | 3/2022 | 0.002642 | 0.002537 | 0.002762 | 23 | 2/2022 | 0.002642 | 0.002591 | 0.002678 | 20 | 1/2022 | 0.002629 | 0.002598 | 0.002653 | 21 | 12/2021 | 0.002602 | 0.002583 | 0.002635 | 23 | 11/2021 | 0.002629 | 0.002589 | 0.002671 | 22 | 10/2021 | 0.002652 | 0.002599 | 0.002690 | 21 | 9/2021 | 0.002621 | 0.002590 | 0.002642 | 22 | 8/2021 | 0.002626 | 0.002593 | 0.002647 | 22 | 7/2021 | 0.002646 | 0.002618 | 0.002687 | 22 | 6/2021 | 0.002694 | 0.002659 | 0.002725 | 22 | 5/2021 | 0.002692 | 0.002663 | 0.002720 | 21 | 4/2021 | 0.002651 | 0.002635 | 0.002686 | 20 | 3/2021 | 0.002647 | 0.002631 | 0.002665 | 23 | 2/2021 | 0.002615 | 0.002589 | 0.002661 | 20 | 1/2021 | 0.002592 | 0.002568 | 0.002613 | 20 | 12/2020 | 0.002593 | 0.002565 | 0.002609 | 22 | 11/2020 | 0.002538 | 0.002505 | 0.002562 | 21 | 10/2020 | 0.002541 | 0.002504 | 0.002565 | 22 | 9/2020 | 0.002562 | 0.002517 | 0.002622 | 22 | 8/2020 | 0.002592 | 0.002573 | 0.002618 | 21 | 7/2020 | 0.002529 | 0.002487 | 0.002573 | 23 | 6/2020 | 0.002503 | 0.002472 | 0.002558 | 22 | 5/2020 | 0.002416 | 0.002377 | 0.002460 | 20 | 4/2020 | 0.002418 | 0.002385 | 0.002454 | 20 | 3/2020 | 0.002463 | 0.002423 | 0.002491 | 22 | 2/2020 | 0.002509 | 0.002480 | 0.002536 | 20 | 1/2020 | 0.002540 | 0.002512 | 0.002570 | 22 | 12/2019 | 0.002538 | 0.002514 | 0.002562 | 20 | 11/2019 | 0.002523 | 0.002506 | 0.002544 | 21 | 10/2019 | 0.002514 | 0.002468 | 0.002549 | 23 | 9/2019 | 0.002496 | 0.002454 | 0.002531 | 21 | 8/2019 | 0.002500 | 0.002479 | 0.002540 | 22 | 7/2019 | 0.002567 | 0.002544 | 0.002597 | 23 | 6/2019 | 0.002584 | 0.002558 | 0.002605 | 20 | 5/2019 | 0.002583 | 0.002557 | 0.002627 | 22 | 4/2019 | 0.002636 | 0.002615 | 0.002663 | 20 | 3/2019 | 0.002643 | 0.002609 | 0.002685 | 21 | 2/2019 | 0.002638 | 0.002623 | 0.002666 | 20 | 1/2019 | 0.002642 | 0.002607 | 0.002671 | 22 | 12/2018 | 0.002748 | 0.002699 | 0.002775 | 19 | 11/2018 | 0.002763 | 0.002747 | 0.002789 | 22 | 10/2018 | 0.002778 | 0.002728 | 0.002838 | 23 | 9/2018 | 0.002809 | 0.002774 | 0.002848 | 20 | 8/2018 | 0.002761 | 0.002700 | 0.002829 | 23 | 7/2018 | 0.002800 | 0.002757 | 0.002829 | 22 | 6/2018 | 0.002757 | 0.002716 | 0.002798 | 21 | 5/2018 | 0.002792 | 0.002709 | 0.002836 | 22 | 4/2018 | 0.002837 | 0.002799 | 0.002864 | 20 | 3/2018 | 0.002807 | 0.002780 | 0.002838 | 21 | 2/2018 | 0.002863 | 0.002803 | 0.002954 | 20 | 1/2018 | 0.002909 | 0.002880 | 0.002944 | 22 | 12/2017 | 0.002883 | 0.002859 | 0.002903 | 19 | 11/2017 | 0.002857 | 0.002829 | 0.002890 | 22 | 10/2017 | 0.002893 | 0.002866 | 0.002924 | 22 | 9/2017 | 0.002868 | 0.002815 | 0.002915 | 21 | 8/2017 | 0.002834 | 0.002789 | 0.002873 | 23 | 7/2017 | 0.002835 | 0.002802 | 0.002860 | 21 | 6/2017 | 0.002727 | 0.002674 | 0.002814 | 22 | 5/2017 | 0.002726 | 0.002689 | 0.002765 | 22 | 4/2017 | 0.002611 | 0.002561 | 0.002683 | 18 | 3/2017 | 0.002654 | 0.002616 | 0.002697 | 23 | 2/2017 | 0.002662 | 0.002627 | 0.002696 | 20 | 1/2017 | 0.002713 | 0.002687 | 0.002739 | 22 | 12/2016 | 0.002719 | 0.002692 | 0.002750 | 21 | 11/2016 | 0.002623 | 0.002562 | 0.002702 | 22 | 10/2016 | 0.002567 | 0.002533 | 0.002602 | 21 | 9/2016 | 0.002567 | 0.002527 | 0.002607 | 22 | 8/2016 | 0.002544 | 0.002506 | 0.002583 | 23 | 7/2016 | 0.002569 | 0.002459 | 0.002626 | 21 | 6/2016 | 0.002620 | 0.002473 | 0.002713 | 22 | 5/2016 | 0.002738 | 0.002713 | 0.002769 | 22 | 4/2016 | 0.002780 | 0.002735 | 0.002860 | 21 | 3/2016 | 0.002808 | 0.002755 | 0.002863 | 21 | 2/2016 | 0.002841 | 0.002747 | 0.002922 | 21 | 1/2016 | 0.002831 | 0.002791 | 0.002909 | 20 | 12/2015 | 0.002938 | 0.002898 | 0.002992 | 22 | 11/2015 | 0.002958 | 0.002917 | 0.002999 | 21 | 10/2015 | 0.003048 | 0.002983 | 0.003097 | 22 | 9/2015 | 0.003049 | 0.002994 | 0.003094 | 22 | 8/2015 | 0.003099 | 0.003045 | 0.003137 | 21 | 7/2015 | 0.003058 | 0.002986 | 0.003124 | 23 | 6/2015 | 0.003104 | 0.003043 | 0.003164 | 22 | 5/2015 | 0.003031 | 0.002997 | 0.003065 | 20 | 4/2015 | 0.002922 | 0.002868 | 0.003014 | 20 | 3/2015 | 0.002942 | 0.002888 | 0.003023 | 22 | 2/2015 | 0.003038 | 0.003002 | 0.003062 | 20 | 1/2015 | 0.003064 | 0.002941 | 0.003221 | 21 | 12/2014 | 0.003299 | 0.003239 | 0.003346 | 21 | 11/2014 | 0.003275 | 0.003213 | 0.003336 | 20 | 10/2014 | 0.003099 | 0.003051 | 0.003171 | 23 | 9/2014 | 0.003140 | 0.003092 | 0.003184 | 22 | 8/2014 | 0.003099 | 0.003072 | 0.003123 | 21 | 7/2014 | 0.003123 | 0.003081 | 0.003166 | 23 | 6/2014 | 0.003158 | 0.003136 | 0.003186 | 21 | 5/2014 | 0.003159 | 0.003118 | 0.003200 | 21 | 4/2014 | 0.003174 | 0.003145 | 0.003198 | 20 | 3/2014 | 0.003150 | 0.003092 | 0.003194 | 21 | 2/2014 | 0.003103 | 0.003065 | 0.003139 | 20 | 1/2014 | 0.003129 | 0.003073 | 0.003197 | 22 | 12/2013 | 0.003177 | 0.003099 | 0.003251 | 20 | 11/2013 | 0.003036 | 0.002951 | 0.003136 | 21 | 10/2013 | 0.003001 | 0.002945 | 0.003052 | 23 | 9/2013 | 0.002968 | 0.002937 | 0.003016 | 21 | 8/2013 | 0.002939 | 0.002888 | 0.002983 | 22 | 7/2013 | 0.002946 | 0.002892 | 0.003011 | 23 | 6/2013 | 0.002866 | 0.002778 | 0.002981 | 20 | 5/2013 | 0.003024 | 0.002972 | 0.003068 | 22 | 4/2013 | 0.002914 | 0.002708 | 0.002985 | 21 | 3/2013 | 0.002800 | 0.002726 | 0.002865 | 20 | 2/2013 | 0.002838 | 0.002737 | 0.002884 | 20 | 1/2013 | 0.002702 | 0.002579 | 0.002819 | 22 | 12/2012 | 0.002444 | 0.002337 | 0.002576 | 19 | 11/2012 | 0.002297 | 0.002220 | 0.002376 | 22 | 10/2012 | 0.002247 | 0.002208 | 0.002284 | 23 | 9/2012 | 0.002234 | 0.002194 | 0.002291 | 20 | 8/2012 | 0.002161 | 0.002064 | 0.002216 | 23 | 7/2012 | 0.002132 | 0.002043 | 0.002256 | 22 | 6/2012 | 0.002228 | 0.002162 | 0.002273 | 21 | 5/2012 | 0.002296 | 0.002183 | 0.002403 | 22 | 4/2012 | 0.002445 | 0.002402 | 0.002503 | 19 | 3/2012 | 0.002494 | 0.002429 | 0.002545 | 22 | 2/2012 | 0.002387 | 0.002300 | 0.002490 | 21 | 1/2012 | 0.002286 | 0.002239 | 0.002354 | 22 | 12/2011 | 0.002363 | 0.002292 | 0.002413 | 21 | 11/2011 | 0.002413 | 0.002353 | 0.002476 | 22 | 10/2011 | 0.002432 | 0.002339 | 0.002521 | 21 | 9/2011 | 0.002470 | 0.002381 | 0.002602 | 22 | 8/2011 | 0.002601 | 0.002528 | 0.002684 | 23 | 7/2011 | 0.002675 | 0.002601 | 0.002809 | 21 | 6/2011 | 0.002761 | 0.002683 | 0.002838 | 22 | 5/2011 | 0.002832 | 0.002780 | 0.002965 | 22 | 4/2011 | 0.002939 | 0.002854 | 0.002991 | 19 | 3/2011 | 0.002750 | 0.002642 | 0.002850 | 23 | 2/2011 | 0.002656 | 0.002611 | 0.002692 | 20 | 1/2011 | 0.002590 | 0.002516 | 0.002672 | 21 | 12/2010 | 0.002565 | 0.002508 | 0.002605 | 23 | 11/2010 | 0.002624 | 0.002538 | 0.002692 | 22 | 10/2010 | 0.002657 | 0.002612 | 0.002704 | 21 | 9/2010 | 0.002589 | 0.002487 | 0.002676 | 22 | 8/2010 | 0.002600 | 0.002507 | 0.002690 | 22 | 7/2010 | 0.002625 | 0.002491 | 0.002684 | 22 | 6/2010 | 0.002622 | 0.002489 | 0.002723 | 22 | 5/2010 | 0.002777 | 0.002619 | 0.003029 | 21 | 4/2010 | 0.003037 | 0.002971 | 0.003083 | 20 | 3/2010 | 0.003010 | 0.002935 | 0.003073 | 23 | 2/2010 | 0.002999 | 0.002929 | 0.003091 | 20 | 1/2010 | 0.003151 | 0.003055 | 0.003251 | 20 | 12/2009 | 0.003104 | 0.003048 | 0.003163 | 22 | 11/2009 | 0.003103 | 0.003014 | 0.003173 | 21 | 10/2009 | 0.003127 | 0.003040 | 0.003226 | 22 | 9/2009 | 0.003140 | 0.003094 | 0.003192 | 22 | 8/2009 | 0.003215 | 0.003141 | 0.003301 | 21 | 7/2009 | 0.003156 | 0.003041 | 0.003263 | 23 | 6/2009 | 0.003216 | 0.003142 | 0.003284 | 22 | 5/2009 | 0.003165 | 0.003076 | 0.003237 | 20 | 4/2009 | 0.003099 | 0.002967 | 0.003272 | 20 | 3/2009 | 0.002986 | 0.002850 | 0.003126 | 22 | 2/2009 | 0.002765 | 0.002641 | 0.002920 | 20 | 1/2009 | 0.002840 | 0.002647 | 0.003162 | 21 | 12/2008 | 0.003126 | 0.003025 | 0.003244 | 21 | 11/2008 | 0.003264 | 0.003121 | 0.003458 | 20 | 10/2008 | 0.003563 | 0.003125 | 0.003988 | 23 | 9/2008 | 0.004229 | 0.003998 | 0.004484 | 22 | 8/2008 | 0.004643 | 0.004513 | 0.004861 | 21 | 7/2008 | 0.004713 | 0.004571 | 0.004790 | 23 | 6/2008 | 0.004550 | 0.004461 | 0.004637 | 21 | 5/2008 | 0.004437 | 0.004298 | 0.004509 | 21 | 4/2008 | 0.004439 | 0.004217 | 0.004622 | 22 | 3/2008 | 0.004210 | 0.004052 | 0.004292 | 19 | 2/2008 | 0.004320 | 0.004164 | 0.004405 | 21 | 1/2008 | 0.004299 | 0.004053 | 0.004563 | 22 | 12/2007 | 0.004629 | 0.004560 | 0.004712 | 19 | 11/2007 | 0.004692 | 0.004432 | 0.004994 | 22 | 10/2007 | 0.004917 | 0.004750 | 0.005025 | 23 | 9/2007 | 0.004780 | 0.004710 | 0.004907 | 20 | 8/2007 | 0.004936 | 0.004684 | 0.005159 | 23 | 7/2007 | 0.005319 | 0.005086 | 0.005392 | 22 | 6/2007 | 0.005100 | 0.004948 | 0.005339 | 21 | 5/2007 | 0.004969 | 0.004909 | 0.005033 | 22 | 4/2007 | 0.004819 | 0.004700 | 0.004919 | 19 | 3/2007 | 0.004604 | 0.004479 | 0.004705 | 22 | 2/2007 | 0.004659 | 0.004589 | 0.004713 | 20 | 1/2007 | 0.004619 | 0.004544 | 0.004701 | 22 | 12/2006 | 0.004538 | 0.004443 | 0.004664 | 19 | 11/2006 | 0.004320 | 0.004237 | 0.004423 | 22 | 10/2006 | 0.004253 | 0.004221 | 0.004293 | 22 | 9/2006 | 0.004227 | 0.004175 | 0.004268 | 21 | 8/2006 | 0.004212 | 0.004120 | 0.004259 | 23 | 7/2006 | 0.004109 | 0.004066 | 0.004153 | 21 | 6/2006 | 0.004092 | 0.004017 | 0.004157 | 22 | 5/2006 | 0.004065 | 0.003975 | 0.004145 | 22 | 4/2006 | 0.004110 | 0.004035 | 0.004175 | 18 | 3/2006 | 0.004020 | 0.003960 | 0.004069 | 23 | 2/2006 | 0.003975 | 0.003927 | 0.004051 | 20 | 1/2006 | 0.003830 | 0.003746 | 0.003953 | 22 | 12/2005 | 0.003847 | 0.003769 | 0.003937 | 21 | 11/2005 | 0.003823 | 0.003755 | 0.003876 | 22 | 10/2005 | 0.003842 | 0.003801 | 0.003879 | 21 | 9/2005 | 0.003765 | 0.003657 | 0.003894 | 22 | 8/2005 | 0.003767 | 0.003666 | 0.003904 | 23 | 7/2005 | 0.003770 | 0.003703 | 0.003838 | 21 | 6/2005 | 0.003659 | 0.003625 | 0.003718 | 22 | 5/2005 | 0.003742 | 0.003685 | 0.003761 | 22 | 4/2005 | 0.003827 | 0.003766 | 0.003882 | 21 | 3/2005 | 0.003826 | 0.003765 | 0.003894 | 21 | 2/2005 | 0.003719 | 0.003573 | 0.003890 | 20 | 1/2005 | 0.003554 | 0.003461 | 0.003597 | 21 | 12/2004 | 0.003596 | 0.003538 | 0.003683 | 23 | 11/2004 | 0.003416 | 0.003325 | 0.003555 | 22 | 10/2004 | 0.003310 | 0.003283 | 0.003333 | 21 | 9/2004 | 0.003275 | 0.003227 | 0.003341 | 22 | 8/2004 | 0.003286 | 0.003226 | 0.003349 | 22 | 7/2004 | 0.003273 | 0.003238 | 0.003298 | 22 | 6/2004 | 0.003261 | 0.003190 | 0.003337 | 22 | 5/2004 | 0.003316 | 0.003261 | 0.003374 | 21 | 4/2004 | 0.003173 | 0.003102 | 0.003262 | 20 | 3/2004 | 0.003326 | 0.003100 | 0.003478 | 23 | 2/2004 | 0.003323 | 0.003248 | 0.003407 | 20 | 1/2004 | 0.003263 | 0.003220 | 0.003303 | 21 | 12/2003 | 0.003264 | 0.003238 | 0.003297 | 21 | 11/2003 | 0.003202 | 0.003124 | 0.003265 | 20 | 10/2003 | 0.003302 | 0.003209 | 0.003373 | 23 | 9/2003 | 0.003401 | 0.003336 | 0.003479 | 22 | 8/2003 | 0.003562 | 0.003421 | 0.003663 | 21 | 7/2003 | 0.003634 | 0.003586 | 0.003691 | 23 | 6/2003 | 0.003627 | 0.003592 | 0.003665 | 21 | 5/2003 | 0.003609 | 0.003535 | 0.003689 | 21 | 4/2003 | 0.003558 | 0.003510 | 0.003621 | 20 | 3/2003 | 0.003577 | 0.003558 | 0.003609 | 21 | 2/2003 | 0.003633 | 0.003536 | 0.003718 | 20 | 1/2003 | 0.003549 | 0.003497 | 0.003603 | 22 | 12/2002 | 0.003627 | 0.003540 | 0.003713 | 20 | 11/2002 | 0.003622 | 0.003561 | 0.003655 | 21 | 10/2002 | 0.003729 | 0.003660 | 0.003763 | 23 | 9/2002 | 0.003646 | 0.003544 | 0.003717 | 21 | 8/2002 | 0.003596 | 0.003526 | 0.003650 | 22 | 7/2002 | 0.003577 | 0.003503 | 0.003657 | 23 | 6/2002 | 0.003693 | 0.003538 | 0.003768 | 20 | 5/2002 | 0.003775 | 0.003684 | 0.003863 | 22 | 4/2002 | 0.003950 | 0.003833 | 0.004059 | 21 | 3/2002 | 0.004000 | 0.003916 | 0.004088 | 20 | 2/2002 | 0.004147 | 0.004116 | 0.004187 | 20 | 1/2002 | 0.004136 | 0.004053 | 0.004232 | 22 | 12/2001 | 0.004034 | 0.003914 | 0.004182 | 19 | 11/2001 | 0.003910 | 0.003863 | 0.003950 | 22 | 10/2001 | 0.003939 | 0.003905 | 0.003991 | 23 | 9/2001 | 0.003928 | 0.003845 | 0.004036 | 20 | 8/2001 | 0.004074 | 0.003950 | 0.004200 | 23 | 7/2001 | 0.004243 | 0.004190 | 0.004308 | 22 | 6/2001 | 0.004221 | 0.004129 | 0.004283 | 21 | 5/2001 | 0.004273 | 0.004141 | 0.004340 | 22 | 4/2001 | 0.004438 | 0.004340 | 0.004579 | 19 | 3/2001 | 0.004445 | 0.004326 | 0.004552 | 22 | 2/2001 | 0.004335 | 0.004286 | 0.004403 | 20 | 1/2001 | 0.004456 | 0.004403 | 0.004531 | 22 | 12/2000 | 0.004386 | 0.004345 | 0.004465 | 19 | 11/2000 | 0.004342 | 0.004292 | 0.004407 | 22 | 10/2000 | 0.004409 | 0.004339 | 0.004489 | 22 | 9/2000 | 0.004530 | 0.004433 | 0.004635 | 21 | 8/2000 | 0.004816 | 0.004631 | 0.005000 | 23 | 7/2000 | 0.004987 | 0.004877 | 0.005073 | 21 | 6/2000 | 0.005102 | 0.004937 | 0.005387 | 22 | 5/2000 | 0.005316 | 0.005193 | 0.005437 | 22 | 4/2000 | 0.005346 | 0.005255 | 0.005445 | 18 | 3/2000 | 0.005538 | 0.005293 | 0.005722 | 23 | 2/2000 | 0.005851 | 0.005776 | 0.005918 | 21 | 1/2000 | 0.005730 | 0.005615 | 0.005795 | 21 | 12/1999 | 0.005695 | 0.005582 | 0.005786 | 23 | 11/1999 | 0.005993 | 0.005707 | 0.006192 | 22 | 10/1999 | 0.006348 | 0.006185 | 0.006489 | 21 | 9/1999 | 0.006539 | 0.006342 | 0.006826 | 22 | 8/1999 | 0.007040 | 0.006741 | 0.007214 | 22 | 7/1999 | 0.007515 | 0.007176 | 0.007727 | 22 | 6/1999 | 70.051667 | 69.297292 | 70.879218 | 22 | 5/1999 | 72.508258 | 70.823319 | 74.009530 | 21 | 4/1999 | 71.639182 | 70.141358 | 73.377878 | 22 | 3/1999 | 72.779035 | 71.443792 | 74.859186 | 23 | 2/1999 | 73.102857 | 70.912757 | 75.127499 | 20 | 1/1999 | 73.460394 | 70.616495 | 74.752979 | 21 | 12/1998 | 140.066279 | 135.503291 | 144.904852 | 23 | 11/1998 | 142.967390 | 138.024591 | 146.689455 | 21 | 10/1998 | 147.106409 | 140.439773 | 164.806898 | 22 | 9/1998 | 158.462277 | 152.589154 | 162.878425 | 22 | 8/1998 | 162.618574 | 158.764349 | 165.878272 | 21 | 7/1998 | 157.487661 | 153.737054 | 162.971277 | 23 | 6/1998 | 157.430836 | 151.588184 | 162.342738 | 22 | 5/1998 | 152.556114 | 148.368961 | 156.626703 | 21 | 4/1998 | 147.143467 | 144.540585 | 148.820979 | 22 | 3/1998 | 142.721429 | 139.727565 | 145.847661 | 22 | 2/1998 | 139.589511 | 136.382838 | 143.124330 | 20 | 1/1998 | 143.846371 | 139.553084 | 148.235294 | 22 | 12/1997 | 160.321059 | 158.157544 | 162.031122 | 23 | 11/1997 | 158.796980 | 151.735355 | 161.506703 | 20 | 10/1997 | 150.880299 | 148.605540 | 153.473399 | 23 | 9/1997 | 147.848720 | 143.647494 | 150.383667 | 22 | 8/1997 | 140.725358 | 136.788845 | 145.904390 | 21 | 7/1997 | 141.732804 | 139.294033 | 144.592785 | 23 | 6/1997 | 144.631649 | 141.476331 | 147.506597 | 21 | 5/1997 | 152.277235 | 146.298540 | 160.226273 | 22 | 4/1997 | 160.052681 | 158.988153 | 161.227235 | 22 | 3/1997 | 157.196400 | 153.829692 | 159.862186 | 21 | 2/1997 | 159.557833 | 155.311650 | 162.710306 | 20 | 1/1997 | 159.629046 | 157.785663 | 162.390756 | 23 | 12/1996 | 351.326883 | 346.017987 | 359.818740 | 22 | 11/1996 | 353.647087 | 350.791755 | 358.200346 | 21 | 10/1996 | 348.835802 | 344.735114 | 360.265278 | 23 | 9/1996 | 343.978665 | 341.458854 | 345.842825 | 21 | 8/1996 | 341.463115 | 338.456437 | 344.468671 | 22 | 7/1996 | 342.411462 | 340.314136 | 345.305006 | 23 | 6/1996 | 336.489941 | 334.124274 | 340.612651 | 20 | 5/1996 | 326.953164 | 321.591591 | 333.754214 | 23 | 4/1996 | 334.675663 | 321.591591 | 340.077298 | 22 | 3/1996 | 334.717074 | 331.588133 | 337.935887 | 21 | 2/1996 | 335.744430 | 332.599629 | 338.764820 | 21 | 1/1996 | 336.525477 | 332.483677 | 340.851956 | 23 | 12/1995 | 531.273724 | 524.571863 | 542.140758 | 21 | 11/1995 | 539.087266 | 528.586240 | 548.362242 | 22 | 10/1995 | 532.521376 | 526.762977 | 541.792899 | 22 | 9/1995 | 517.473400 | 500.821468 | 529.621821 | 21 | 8/1995 | 493.100764 | 477.706815 | 504.316055 | 23 | 7/1995 | 469.044033 | 456.171524 | 478.158633 | 21 | 6/1995 | 450.014378 | 446.399476 | 455.615749 | 22 | 5/1995 | 448.895858 | 444.700163 | 453.020798 | 23 | 4/1995 | 449.279711 | 439.802144 | 465.247854 | 20 | 3/1995 | 477.002578 | 464.899994 | 494.863877 | 23 | 2/1995 | 494.347486 | 489.733952 | 498.266501 | 20 | 1/1995 | 494.773186 | 488.278540 | 502.276879 | 22 | 12/1994 | 659.299778 | 655.293984 | 664.267572 | 22 | 11/1994 | 660.022263 | 653.674730 | 669.141579 | 22 | 10/1994 | 672.276417 | 667.078249 | 676.365940 | 21 | 9/1994 | 661.192763 | 656.523317 | 666.298408 | 22 | 8/1994 | 661.616301 | 652.320840 | 667.370690 | 23 | 7/1994 | 652.314650 | 642.448268 | 661.283597 | 21 | 6/1994 | 657.685940 | 645.594710 | 665.014920 | 22 | 5/1994 | 654.103545 | 641.262259 | 665.350685 | 22 | 4/1994 | 638.267711 | 632.424060 | 644.121677 | 21 | 3/1994 | 649.887133 | 635.651736 | 661.121130 | 23 | 2/1994 | 643.383265 | 624.295300 | 657.097366 | 20 | 1/1994 | 672.073204 | 659.398981 | 682.740058 | 21 | 12/1993 | 1348.724331 | 1320.307797 | 1374.146245 | 23 | 11/1993 | 1322.847850 | 1304.281216 | 1337.692563 | 22 | 10/1993 | 1352.440123 | 1335.845432 | 1371.614588 | 21 | 9/1993 | 1350.173048 | 1314.766403 | 1382.610453 | 22 | 8/1993 | 1278.223328 | 1229.646242 | 1305.552477 | 22 | 7/1993 | 1330.996959 | 1262.818549 | 1366.844643 | 22 | 6/1993 | 1381.369319 | 1318.428069 | 1427.832576 | 22 | 5/1993 | 1458.492370 | 1418.890287 | 1489.461572 | 21 | 4/1993 | 1488.065358 | 1460.635457 | 1517.494508 | 22 | 3/1993 | 1498.139310 | 1484.974129 | 1515.006313 | 23 | 2/1993 | 1553.169134 | 1506.227006 | 1623.802353 | 20 | 1/1993 | 1646.876490 | 1622.368109 | 1675.033085 | 21 | 12/1992 | 3718.908301 | 3640.057732 | 3786.736216 | 23 | 11/1992 | 3716.416523 | 3671.708513 | 3786.276105 | 21 | 10/1992 | 3887.588544 | 3776.444264 | 4034.348483 | 22 | 9/1992 | 4119.652808 | 3858.416638 | 4340.370607 | 22 | 8/1992 | 4286.930869 | 4237.257352 | 4361.947383 | 21 | 7/1992 | 4171.897400 | 4067.694409 | 4274.647410 | 23 | 6/1992 | 4002.831993 | 3938.306405 | 4092.395095 | 22 | 5/1992 | 4010.913967 | 3963.200821 | 4047.691697 | 21 | 4/1992 | 4012.647324 | 3990.298927 | 4051.760045 | 22 | 3/1992 | 3959.137977 | 3903.459065 | 4005.991127 | 22 | 2/1992 | 3900.505880 | 3847.446627 | 3963.249254 | 20 | 1/1992 | 3929.035751 | 3816.982448 | 4063.165950 | 23 | 12/1991 | 16034.295072 | 15714.189689 | 16363.706200 | 22 | 11/1991 | 15657.694684 | 15348.140466 | 15960.687159 | 21 | 10/1991 | 15205.033239 | 14938.207588 | 15697.481251 | 23 | 9/1991 | 15603.815230 | 15399.322060 | 15744.917850 | 21 | 8/1991 | 15455.230727 | 14959.909352 | 15709.580465 | 22 | 7/1991 | 15212.669355 | 14909.015835 | 15618.260210 | 23 | 6/1991 | 15462.919751 | 15024.822593 | 15779.871134 | 20 | 5/1991 | 15898.162030 | 15696.617021 | 16104.725415 | 23 | 4/1991 | 15945.113568 | 15483.728478 | 16272.866073 | 22 | 3/1991 | 16827.472805 | 16078.318401 | 17406.159076 | 21 | 2/1991 | 17324.859083 | 17106.079375 | 17564.601158 | 20 | 1/1991 | 17431.196682 | 17192.310278 | 17758.188575 | 23 | 12/1990 | 68048.165944 | 67344.693862 | 68958.162428 | 21 | 11/1990 | 66419.348606 | 65372.138116 | 67842.866731 | 22 | 10/1990 | 65432.415607 | 63609.143113 | 67847.714222 | 23 | 9/1990 | 67928.014766 | 66552.688493 | 70308.374972 | 20 | 8/1990 | 72377.799466 | 70409.799388 | 73567.007234 | 23 | 7/1990 | 70163.967213 | 68937.280931 | 71632.112760 | 22 | 6/1990 | 70097.429232 | 68798.568126 | 71421.060482 | 21 | 5/1990 | 70631.389690 | 68070.325901 | 73006.562756 | 23 | 4/1990 | 71602.761472 | 70749.869491 | 72433.813111 | 21 | 3/1990 | 68393.514532 | 66664.553658 | 70878.141547 | 22 | 2/1990 | 66135.524648 | 65129.763592 | 67276.083228 | 20 | 1/1990 | 64955.590779 | 64085.605583 | 65743.157581 | 23 | 12/1989 | 96480.526341 | 94053.769610 | 98484.199790 | 21 | 11/1989 | 92359.120913 | 91127.636731 | 94317.473447 | 22 | 10/1989 | 89988.963875 | 88238.619915 | 91292.106778 | 22 | 9/1989 | 88610.799850 | 87925.641752 | 89239.265059 | 21 | 8/1989 | 87439.651997 | 86831.218499 | 88290.894691 | 23 | 7/1989 | 88324.866396 | 87166.553037 | 89581.868311 | 21 | 6/1989 | 86516.944424 | 85142.256433 | 88134.653354 | 22 | 5/1989 | 84684.643317 | 84127.648636 | 85593.121367 | 23 | 4/1989 | 84380.444279 | 83678.007647 | 84862.001233 | 20 | 3/1989 | 83494.899167 | 82800.277829 | 84359.148109 | 23 | 2/1989 | 82519.273280 | 81969.344203 | 83254.029180 | 20 | 1/1989 | 83069.082859 | 82274.747696 | 84083.455550 | 22 | 12/1988 | 78708.592281 | 78435.354399 | 79046.949279 | 22 | 11/1988 | 78548.568215 | 77935.097171 | 79036.665135 | 22 | 10/1988 | 79016.611328 | 78166.997005 | 80069.323504 | 21 | 9/1988 | 80304.108818 | 79628.231249 | 81704.612619 | 22 | 8/1988 | 79353.340938 | 78341.301577 | 81261.217871 | 23 | 7/1988 | 80728.352369 | 79443.308259 | 82475.019561 | 21 | 6/1988 | 81051.297993 | 80370.141517 | 81898.460158 | 22 | 5/1988 | 82425.770109 | 81249.197042 | 83213.364087 | 22 | 4/1988 | 83480.982319 | 83079.973128 | 84018.502010 | 21 | 3/1988 | 84417.925115 | 83207.641385 | 85588.367714 | 23 | 2/1988 | 84584.231695 | 84232.899797 | 84857.956823 | 21 | 1/1988 | 85727.411534 | 84550.669005 | 87506.525141 | 21 | 12/1987 | 104123.075094 | 101737.636893 | 106992.888770 | 23 | 11/1987 | 106701.620352 | 105925.095261 | 107204.091239 | 21 | 10/1987 | 106118.261411 | 105139.765314 | 106755.192108 | 22 | 9/1987 | 105354.683293 | 104043.711355 | 106099.809228 | 22 | 8/1987 | 105864.249707 | 104148.289111 | 107621.314586 | 21 | 7/1987 | 108526.768154 | 107174.014313 | 110035.358128 | 23 | 6/1987 | 105918.920974 | 105399.648453 | 107052.874473 | 22 | 5/1987 | 104814.942427 | 104025.718214 | 106175.392649 | 21 | 4/1987 | 105285.326908 | 103358.044220 | 107623.502656 | 22 | 3/1987 | 110067.770328 | 107872.007932 | 111610.151629 | 22 | 2/1987 | 111383.178911 | 110240.361400 | 112192.112774 | 20 | 1/1987 | 110338.678973 | 108970.279777 | 112385.356307 | 22 | 12/1986 | 118535.197176 | 117237.060491 | 119548.292110 | 23 | 11/1986 | 117089.271348 | 115524.378187 | 119049.690799 | 20 | 10/1986 | 113454.327881 | 111248.023976 | 115934.537296 | 23 | 9/1986 | 111032.490928 | 110000.259816 | 112238.156423 | 22 | 8/1986 | 109837.390615 | 108629.038262 | 111336.177096 | 21 | 7/1986 | 109668.895697 | 108078.407296 | 112141.201453 | 23 | 6/1986 | 112554.706576 | 111810.888376 | 113514.099282 | 21 | 5/1986 | 112564.349850 | 111089.893734 | 115632.893887 | 22 | 4/1986 | 115887.944148 | 113941.408428 | 117971.246050 | 22 | 3/1986 | 118833.586141 | 116702.686442 | 121676.807955 | 21 | 2/1986 | 119434.801598 | 116420.189374 | 122094.507171 | 20 | 1/1986 | 124550.604187 | 122319.687944 | 125810.134352 | 23 | 12/1985 | 146023.056253 | 144736.270020 | 147878.803808 | 22 | 11/1985 | 143357.806893 | 141769.503566 | 146652.345059 | 21 | 10/1985 | 148197.626609 | 147302.553870 | 149500.669298 | 23 | 9/1985 | 152928.859045 | 147623.447278 | 156073.442289 | 21 | 8/1985 | 155945.258983 | 153576.236874 | 157377.572268 | 22 | 7/1985 | 153390.080146 | 150825.692438 | 156307.959713 | 23 | 6/1985 | 150218.635835 | 149025.242955 | 152109.133926 | 20 | 5/1985 | 149360.199657 | 144878.748584 | 152000.882197 | 23 | 4/1985 | 149948.781258 | 147411.516922 | 152940.383419 | 22 | 3/1985 | 143379.530934 | 139548.745851 | 149786.694960 | 21 | 2/1985 | 144826.871567 | 137902.784510 | 148238.662664 | 20 | 1/1985 | 146716.047977 | 145439.500575 | 148118.540681 | 23 | 12/1984 | 100720.056957 | 100009.825124 | 101534.496892 | 21 | 11/1984 | 102570.094895 | 100562.048263 | 103754.053890 | 22 | 10/1984 | 101589.102857 | 100378.336831 | 102881.589872 | 23 | 9/1984 | 102955.388998 | 99403.292103 | 106031.438604 | 20 | 8/1984 | 106649.715483 | 106150.024593 | 107499.976562 | 23 | 7/1984 | 108189.177687 | 107602.359833 | 109122.518918 | 22 | 6/1984 | 108055.599744 | 107075.634569 | 109016.417457 | 21 | 5/1984 | 106590.925371 | 104860.090243 | 107999.878674 | 23 | 4/1984 | 107855.958221 | 105864.089565 | 109617.651681 | 21 | 3/1984 | 109975.387942 | 108126.163453 | 114352.473143 | 22 | 2/1984 | 110017.113680 | 107078.770388 | 113941.037739 | 21 | 1/1984 | 106653.900950 | 105338.492208 | 108257.032927 | 22 | 12/1983 | 115759.601905 | 114863.536654 | 117365.928298 | 22 | 11/1983 | 119163.106750 | 117450.354486 | 120387.157488 | 22 | 10/1983 | 121272.893934 | 120489.946926 | 121934.412215 | 21 | 9/1983 | 124193.903234 | 121690.465877 | 125800.795401 | 22 | 8/1983 | 125240.322228 | 123529.951269 | 126585.429527 | 23 | 7/1983 | 127079.581906 | 125254.760963 | 128284.237145 | 21 | 6/1983 | 128854.686985 | 128252.853662 | 130118.113112 | 22 | 5/1983 | 129727.778605 | 128505.674675 | 131819.626861 | 22 | 4/1983 | 132164.575963 | 130825.878098 | 133151.230994 | 21 | 3/1983 | 134243.424512 | 131681.498201 | 136215.033297 | 23 | 2/1983 | 133961.848769 | 133301.819114 | 134458.112661 | 20 | 1/1983 | 134587.860494 | 133764.254696 | 135721.798042 | 21 | 12/1982 | 141923.216134 | 138748.430540 | 144391.139272 | 23 | 11/1982 | 149063.933210 | 141523.351018 | 157142.191597 | 22 | 10/1982 | 154987.534980 | 152088.337713 | 157245.459500 | 21 | 9/1982 | 151996.682017 | 150588.232070 | 153764.380234 | 22 | 8/1982 | 151493.676086 | 149937.551984 | 153666.476139 | 22 | 7/1982 | 150121.868493 | 149085.708247 | 151223.062886 | 22 | 6/1982 | 150888.255812 | 149622.334975 | 151747.899455 | 22 | 5/1982 | 150284.081788 | 148275.912847 | 152929.859019 | 21 | 4/1982 | 149779.673935 | 147113.720583 | 151684.967662 | 22 | 3/1982 | 149998.881303 | 148287.473897 | 152040.702194 | 23 | 2/1982 | 149498.476478 | 147834.775822 | 151311.110693 | 20 | 1/1982 | 147179.378017 | 145966.947233 | 149116.416299 | 21 | 12/1981 | 120470.141584 | 119176.770566 | 121988.069013 | 23 | 11/1981 | 124829.409516 | 119301.767548 | 128681.646377 | 21 | 10/1981 | 127687.794805 | 126493.672294 | 129283.717722 | 22 | 9/1981 | 123401.493431 | 120124.465559 | 126513.862079 | 22 | 8/1981 | 119641.738506 | 116650.759591 | 125731.669812 | 21 | 7/1981 | 122107.555009 | 119424.437645 | 124762.537754 | 23 | 6/1981 | 121417.105468 | 120145.970299 | 123248.356481 | 22 | 5/1981 | 124267.304985 | 123300.891753 | 125482.358754 | 21 | 4/1981 | 128263.089380 | 125435.878605 | 130768.236330 | 22 | 3/1981 | 128053.359493 | 125239.491389 | 131432.972748 | 22 | 2/1981 | 126092.150345 | 123043.701121 | 129293.935308 | 20 | 1/1981 | 132262.374117 | 128728.323900 | 134848.175545 | 22 | 12/1980 | 105167.125038 | 102386.655698 | 110743.720219 | 23 | 11/1980 | 109766.895923 | 108330.971466 | 110918.604406 | 20 | 10/1980 | 111880.439730 | 110008.797376 | 113423.240072 | 23 | 9/1980 | 117215.957684 | 113976.647938 | 119639.313888 | 22 | 8/1980 | 122261.462460 | 118751.508883 | 124417.412079 | 21 | 7/1980 | 122889.427075 | 120902.896263 | 126844.277522 | 23 | 6/1980 | 119860.878285 | 118596.830541 | 121995.600674 | 21 | 5/1980 | 123538.597282 | 120727.641813 | 128355.029534 | 22 | 4/1980 | 129635.900543 | 125453.158371 | 131381.229375 | 22 | 3/1980 | 130270.178109 | 125669.203969 | 134855.512784 | 21 | 2/1980 | 134779.880495 | 132673.231462 | 136746.642563 | 21 | 1/1980 | 132556.110646 | 130661.152221 | 134126.238708 | 23 | 3/1979 | 113507.537860 | 112813.963389 | 113982.660026 | 8 | 2/1979 | 111280.600434 | 109271.092178 | 112666.666667 | 20 | 1/1979 | 109590.251287 | 107336.182336 | 111626.791389 | 23 | 12/1978 | 106693.259734 | 104938.081397 | 110288.420343 | 21 | 11/1978 | 104211.942814 | 97571.576330 | 107667.367507 | 22 | 10/1978 | 100106.914804 | 96459.918211 | 102818.634096 | 22 | 9/1978 | 103452.182055 | 102292.669060 | 104688.678106 | 21 | 8/1978 | 102611.142271 | 99729.814406 | 105381.451611 | 23 | 7/1978 | 108667.371168 | 102898.581408 | 110779.413649 | 21 | 6/1978 | 116611.663343 | 111363.319274 | 120552.308918 | 22 | 5/1978 | 123062.588601 | 121146.276286 | 124883.077596 | 23 | 4/1978 | 120644.293444 | 118686.545061 | 124166.311906 | 20 | 3/1978 | 126068.699827 | 120605.924163 | 129923.307407 | 23 | 2/1978 | 130703.793166 | 129005.623014 | 131884.307245 | 20 | 1/1978 | 131207.875415 | 128678.810203 | 131998.694294 | 22 | 12/1977 | 120485.255959 | 118520.379676 | 121737.218252 | 22 | 11/1977 | 122291.262228 | 119399.785637 | 124298.293891 | 22 | 10/1977 | 127353.402415 | 124617.079890 | 130745.589072 | 21 | 9/1977 | 133364.801911 | 131550.741163 | 133937.644342 | 22 | 8/1977 | 133230.292825 | 132501.437608 | 133857.634902 | 23 | 7/1977 | 132304.816453 | 131587.119034 | 133515.981735 | 21 | 6/1977 | 136403.406341 | 133447.488585 | 138788.947678 | 22 | 5/1977 | 138681.864992 | 138065.843621 | 139259.259259 | 22 | 4/1977 | 137529.885570 | 135102.272728 | 139207.281268 | 21 | 3/1977 | 140039.573748 | 138072.916666 | 141193.853428 | 23 | 2/1977 | 142339.103937 | 140865.214832 | 144080.904223 | 20 | 1/1977 | 145386.976581 | 144002.368265 | 146458.852868 | 21 | 12/1976 | 147309.111655 | 145823.019802 | 148868.274582 | 23 | 11/1976 | 147444.430554 | 146830.601093 | 148170.055453 | 22 | 10/1976 | 145386.854616 | 143159.437280 | 147107.033639 | 21 | 9/1976 | 143572.912143 | 142629.482072 | 144336.384439 | 22 | 8/1976 | 145211.051833 | 143453.401944 | 146516.724337 | 22 | 7/1976 | 147253.266782 | 146306.818182 | 148473.502304 | 22 | 6/1976 | 149489.099032 | 147844.827586 | 150173.913043 | 22 | 5/1976 | 149429.884272 | 148766.157462 | 150075.318656 | 21 | 4/1976 | 149461.545108 | 148692.848769 | 150035.481963 | 22 | 3/1976 | 150161.125356 | 149532.163742 | 150762.910798 | 23 | 2/1976 | 150682.650907 | 150029.568303 | 151706.886404 | 20 | 1/1976 | 152244.796089 | 151649.184149 | 152854.620365 | 22 | 12/1975 | 152751.609162 | 152228.039558 | 153220.140515 | 23 | 11/1975 | 151103.253030 | 150528.789659 | 151510.749564 | 20 | 10/1975 | 151047.301768 | 150409.356725 | 151635.944700 | 23 | 9/1975 | 149724.669686 | 148731.988473 | 151679.954442 | 22 | 8/1975 | 148896.105360 | 148588.709677 | 149228.554980 | 21 | 7/1975 | 148002.191057 | 147211.895911 | 148930.635838 | 23 | 6/1975 | 146656.370869 | 145426.260112 | 148324.873096 | 21 | 5/1975 | 145566.203537 | 145042.579075 | 146028.767980 | 22 | 4/1975 | 145964.112955 | 145154.451848 | 147263.222632 | 22 | 3/1975 | 143751.170302 | 141909.485431 | 145924.082140 | 21 | 2/1975 | 145744.589468 | 142573.026724 | 148530.351438 | 20 | 1/1975 | 149721.359297 | 147603.833866 | 150631.711940 | 23 | 12/1974 | 149979.242928 | 149415.024631 | 151024.208566 | 22 | 11/1974 | 149788.491583 | 148217.522659 | 150511.124474 | 21 | 10/1974 | 149567.299317 | 148937.605397 | 150244.328097 | 23 | 9/1974 | 149503.039088 | 147277.777778 | 151647.727272 | 21 | 8/1974 | 150885.862281 | 149276.620371 | 151708.428246 | 22 | 7/1974 | 144846.623532 | 141532.033426 | 148849.252014 | 23 | 6/1974 | 141235.553063 | 140698.985344 | 142500.000000 | 20 | 5/1974 | 139189.570220 | 138081.725312 | 140969.899666 | 23 | 4/1974 | 138561.823718 | 136923.494303 | 140169.491525 | 22 | 3/1974 | 140816.340252 | 137099.892589 | 145690.968444 | 21 | 2/1974 | 145295.956411 | 140381.558029 | 149110.991380 | 20 | 1/1974 | 148181.525419 | 139289.366053 | 152115.693626 | 23 | 12/1973 | 148889.345990 | 148515.951432 | 149299.696402 | 21 | 11/1973 | 147692.802731 | 143390.832218 | 149586.078255 | 22 | 10/1973 | 141596.782548 | 141148.624707 | 142073.300757 | 23 | 9/1973 | 141032.023909 | 140335.866969 | 141352.387725 | 20 | 8/1973 | 140832.040883 | 139962.066908 | 141889.255436 | 23 | 7/1973 | 140330.461807 | 137289.879148 | 141879.003322 | 22 | 6/1973 | 140257.144425 | 138742.517916 | 141187.396820 | 21 | 5/1973 | 140631.589900 | 139279.506631 | 141317.121341 | 23 | 4/1973 | 141019.493982 | 140034.008895 | 141871.081452 | 21 | 3/1973 | 140347.992076 | 138244.393828 | 141947.598057 | 22 | 2/1973 | 147216.109371 | 138247.849766 | 160235.251572 | 20 | 1/1973 | 160460.679439 | 160065.069214 | 160918.047532 | 23 | 12/1972 | 543354.207088 | 541396.968108 | 545699.662367 | 21 | 11/1972 | 543204.237455 | 538290.087893 | 544824.953602 | 22 | 10/1972 | 544055.820244 | 542919.967060 | 544903.179096 | 22 | 9/1972 | 543877.278963 | 542971.800101 | 545005.609373 | 21 | 8/1972 | 543974.502125 | 543179.153407 | 544773.001260 | 23 | 7/1972 | 543601.793520 | 541498.497653 | 545054.258134 | 21 | 6/1972 | 547076.921175 | 533124.642262 | 550370.553467 | 22 | 5/1972 | 549851.614829 | 549141.804089 | 551000.117783 | 23 | 4/1972 | 548247.020588 | 545772.412682 | 550920.400991 | 20 | 3/1972 | 546640.008416 | 545276.178732 | 548292.480338 | 23 | 2/1972 | 551732.181927 | 545988.234747 | 560360.371373 | 21 | 1/1972 | 565190.752135 | 560535.003750 | 569638.336347 | 21 | 12/1971 | 533475.362319 | 524933.333333 | 546000.000000 | 23 | 11/1971 | 547918.939394 | 545100.000000 | 551450.000000 | 22 | 10/1971 | 551891.269841 | 548333.333333 | 555650.000000 | 21 | 9/1971 | 563937.210413 | 558916.666667 | 579421.768707 | 22 | 8/1971 | 586164.071038 | 542503.987240 | 596966.527197 | 22 | 7/1971 | 595839.355880 | 595252.784918 | 596259.910375 | 22 | 6/1971 | 595709.168965 | 595085.255767 | 596101.464078 | 22 | 5/1971 | 595092.858228 | 591046.277667 | 596661.556805 | 21 | 4/1971 | 595465.087703 | 595193.722413 | 595868.175110 | 22 | 3/1971 | 595472.066055 | 595228.726020 | 595765.632693 | 23 | 2/1971 | 595521.454429 | 594840.294840 | 596208.764155 | 20 | 1/1971 | 596602.010822 | 595896.930905 | 597341.211227 | 21 | 12/1970 | 596109.318346 | 595336.278842 | 596612.665685 | 23 | 11/1970 | 595936.496875 | 595521.653543 | 596352.883193 | 21 | 10/1970 | 596086.109588 | 595737.006067 | 596438.536025 | 22 | 9/1970 | 596470.131359 | 595962.580010 | 597089.294523 | 22 | 8/1970 | 596828.445119 | 595782.044970 | 597957.839262 | 21 | 7/1970 | 598877.441964 | 597974.308300 | 599669.803533 | 23 | 6/1970 | 598004.264053 | 596783.193828 | 599009.900990 | 22 | 5/1970 | 598150.888008 | 596993.592903 | 599504.950495 | 21 | 4/1970 | 596716.613874 | 596027.464443 | 597650.731067 | 22 | 3/1970 | 595968.726199 | 595520.934762 | 596533.203125 | 22 | 2/1970 | 596022.652581 | 595655.684755 | 596425.683325 | 20 | 1/1970 | 596239.195416 | 595619.139993 | 597795.071337 | 22 | 12/1969 | 596075.574959 | 595609.362388 | 596508.244423 | 23 | 11/1969 | 600000.000667 | 600000.000667 | 600000.000667 | 20 | 10/1969 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 9/1969 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 8/1969 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 7/1969 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 6/1969 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 5/1969 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 4/1969 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 3/1969 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 2/1969 | 600000.000667 | 600000.000667 | 600000.000667 | 20 | 1/1969 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 12/1968 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 11/1968 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 10/1968 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 9/1968 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 8/1968 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 7/1968 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 6/1968 | 600000.000667 | 600000.000667 | 600000.000667 | 20 | 5/1968 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 4/1968 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 3/1968 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 2/1968 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 1/1968 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 12/1967 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 11/1967 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 10/1967 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 9/1967 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 8/1967 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 7/1967 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 6/1967 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 5/1967 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 4/1967 | 600000.000667 | 600000.000667 | 600000.000667 | 20 | 3/1967 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 2/1967 | 600000.000667 | 600000.000667 | 600000.000667 | 20 | 1/1967 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 12/1966 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 11/1966 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 10/1966 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 9/1966 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 8/1966 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 7/1966 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 6/1966 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 5/1966 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 4/1966 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 3/1966 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 2/1966 | 600000.000667 | 600000.000667 | 600000.000667 | 20 | 1/1966 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 12/1965 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 11/1965 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 10/1965 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 9/1965 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 8/1965 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 7/1965 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 6/1965 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 5/1965 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 4/1965 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 3/1965 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 2/1965 | 600000.000667 | 600000.000667 | 600000.000667 | 20 | 1/1965 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 12/1964 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 11/1964 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 10/1964 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 9/1964 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 8/1964 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 7/1964 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 6/1964 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 5/1964 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 4/1964 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 3/1964 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 2/1964 | 600000.000667 | 600000.000667 | 600000.000667 | 20 | 1/1964 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 12/1963 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 11/1963 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 10/1963 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 9/1963 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 8/1963 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 7/1963 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 6/1963 | 600000.000667 | 600000.000667 | 600000.000667 | 20 | 5/1963 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 4/1963 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 3/1963 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 2/1963 | 600000.000667 | 600000.000667 | 600000.000667 | 20 | 1/1963 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 12/1962 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 11/1962 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 10/1962 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 9/1962 | 600000.000667 | 600000.000667 | 600000.000667 | 20 | 8/1962 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 7/1962 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 6/1962 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 5/1962 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 4/1962 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 3/1962 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 2/1962 | 600000.000667 | 600000.000667 | 600000.000667 | 20 | 1/1962 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 12/1961 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 11/1961 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 10/1961 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 9/1961 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 8/1961 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 7/1961 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 6/1961 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 5/1961 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 4/1961 | 600000.000667 | 600000.000667 | 600000.000667 | 20 | 3/1961 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 2/1961 | 600000.000667 | 600000.000667 | 600000.000667 | 20 | 1/1961 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 12/1960 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 11/1960 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 10/1960 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 9/1960 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 8/1960 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 7/1960 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 6/1960 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 5/1960 | 600000.000667 | 600000.000667 | 600000.000667 | 22 | 4/1960 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 3/1960 | 600000.000667 | 600000.000667 | 600000.000667 | 23 | 2/1960 | 600000.000667 | 600000.000667 | 600000.000667 | 21 | 1/1960 | 600000.000667 | 600000.000667 | 600000.000667 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するROL / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|