為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/241 RUB-ロシア [ロシア・ルーブル]=0.0101 EUR-ユーロ加盟国 [ユーロ / €] | 1 RUB=0.010121 EUR | 1 EUR-ユーロ加盟国 [ユーロ / €]=98.806 RUB-ロシア [ロシア・ルーブル] | 1 EUR=98.805962 RUB |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1993-01-01 / 2024-04-24
月 | 平均値 RUB/EUR= | 最安値 RUB/EUR= | 最高値 RUB/EUR= | 日数 | 4/2024 | 0.010017 | 0.009873 | 0.010121 | 18 | 3/2024 | 0.010029 | 0.009914 | 0.010163 | 21 | 2/2024 | 0.010105 | 0.009727 | 0.010301 | 21 | 1/2024 | 0.010258 | 0.009986 | 0.010454 | 23 | 12/2023 | 0.010051 | 0.009847 | 0.010300 | 21 | 11/2023 | 0.010256 | 0.010096 | 0.010411 | 22 | 10/2023 | 0.009787 | 0.009370 | 0.010233 | 22 | 9/2023 | 0.009712 | 0.009512 | 0.009907 | 21 | 8/2023 | 0.009603 | 0.009007 | 0.009904 | 23 | 7/2023 | 0.009996 | 0.009732 | 0.010312 | 21 | 6/2023 | 0.011031 | 0.010273 | 0.011696 | 22 | 5/2023 | 0.011606 | 0.011374 | 0.012006 | 23 | 4/2023 | 0.011252 | 0.011034 | 0.011689 | 20 | 3/2023 | 0.012266 | 0.011958 | 0.012649 | 23 | 2/2023 | 0.012718 | 0.012436 | 0.013108 | 20 | 1/2023 | 0.013307 | 0.012824 | 0.013725 | 22 | 12/2022 | 0.014325 | 0.012835 | 0.015590 | 21 | 11/2022 | 0.016125 | 0.015775 | 0.016622 | 22 | 10/2022 | 0.016528 | 0.016133 | 0.017140 | 21 | 9/2022 | 0.016924 | 0.016339 | 0.017981 | 22 | 8/2022 | 0.016332 | 0.015890 | 0.016829 | 23 | 7/2022 | 0.016764 | 0.015487 | 0.017840 | 21 | 6/2022 | 0.016558 | 0.014699 | 0.017856 | 22 | 5/2022 | 0.014656 | 0.013360 | 0.016423 | 22 | 4/2022 | 0.011688 | 0.010747 | 0.013333 | 19 | 3/2022 | 0.008596 | 0.006366 | 0.010851 | 23 | 2/2022 | 0.011302 | 0.008659 | 0.011762 | 20 | 1/2022 | 0.011556 | 0.011203 | 0.011830 | 21 | 12/2021 | 0.011978 | 0.011723 | 0.012077 | 23 | 11/2021 | 0.012034 | 0.011769 | 0.012265 | 22 | 10/2021 | 0.012083 | 0.011804 | 0.012401 | 21 | 9/2021 | 0.011659 | 0.011505 | 0.011857 | 22 | 8/2021 | 0.011547 | 0.011484 | 0.011597 | 22 | 7/2021 | 0.011443 | 0.011233 | 0.011546 | 22 | 6/2021 | 0.011436 | 0.011122 | 0.011626 | 22 | 5/2021 | 0.011127 | 0.011020 | 0.011183 | 21 | 4/2021 | 0.010973 | 0.010830 | 0.011161 | 20 | 3/2021 | 0.011284 | 0.011077 | 0.011535 | 23 | 2/2021 | 0.011117 | 0.010914 | 0.011242 | 20 | 1/2021 | 0.011043 | 0.010824 | 0.011231 | 20 | 12/2020 | 0.011083 | 0.010846 | 0.011269 | 22 | 11/2020 | 0.010989 | 0.010667 | 0.011110 | 21 | 10/2020 | 0.010938 | 0.010747 | 0.011075 | 22 | 9/2020 | 0.011162 | 0.010850 | 0.011355 | 22 | 8/2020 | 0.011449 | 0.011191 | 0.011671 | 21 | 7/2020 | 0.012201 | 0.011404 | 0.012588 | 23 | 6/2020 | 0.012820 | 0.012558 | 0.013021 | 22 | 5/2020 | 0.012624 | 0.012145 | 0.012862 | 20 | 4/2020 | 0.012239 | 0.011564 | 0.012528 | 20 | 3/2020 | 0.012172 | 0.011346 | 0.013658 | 22 | 2/2020 | 0.014309 | 0.013585 | 0.014572 | 20 | 1/2020 | 0.014542 | 0.014217 | 0.014697 | 22 | 12/2019 | 0.014290 | 0.014072 | 0.014536 | 20 | 11/2019 | 0.014169 | 0.014069 | 0.014206 | 21 | 10/2019 | 0.014068 | 0.013962 | 0.014178 | 23 | 9/2019 | 0.014007 | 0.013650 | 0.014280 | 21 | 8/2019 | 0.013660 | 0.013459 | 0.014169 | 22 | 7/2019 | 0.014104 | 0.013925 | 0.014260 | 23 | 6/2019 | 0.013813 | 0.013611 | 0.013998 | 20 | 5/2019 | 0.013772 | 0.013590 | 0.013935 | 22 | 4/2019 | 0.013764 | 0.013560 | 0.013952 | 20 | 3/2019 | 0.013583 | 0.013335 | 0.013785 | 21 | 2/2019 | 0.013384 | 0.013253 | 0.013507 | 20 | 1/2019 | 0.013108 | 0.012601 | 0.013371 | 22 | 12/2018 | 0.013046 | 0.012545 | 0.013293 | 19 | 11/2018 | 0.013237 | 0.013084 | 0.013385 | 22 | 10/2018 | 0.013227 | 0.013000 | 0.013446 | 23 | 9/2018 | 0.012682 | 0.012305 | 0.013133 | 20 | 8/2018 | 0.013053 | 0.012593 | 0.013634 | 23 | 7/2018 | 0.013626 | 0.013504 | 0.013809 | 22 | 6/2018 | 0.013644 | 0.013514 | 0.013785 | 21 | 5/2018 | 0.013582 | 0.013089 | 0.013853 | 22 | 4/2018 | 0.013330 | 0.012499 | 0.014159 | 20 | 3/2018 | 0.014181 | 0.014012 | 0.014455 | 21 | 2/2018 | 0.014246 | 0.013985 | 0.014545 | 20 | 1/2018 | 0.014469 | 0.014271 | 0.014694 | 22 | 12/2017 | 0.014408 | 0.014328 | 0.014578 | 19 | 11/2017 | 0.014451 | 0.014034 | 0.014813 | 22 | 10/2017 | 0.014736 | 0.014590 | 0.014899 | 22 | 9/2017 | 0.014557 | 0.014387 | 0.014709 | 21 | 8/2017 | 0.014227 | 0.013926 | 0.014467 | 23 | 7/2017 | 0.014544 | 0.014192 | 0.014850 | 21 | 6/2017 | 0.015366 | 0.014727 | 0.015757 | 22 | 5/2017 | 0.015834 | 0.015496 | 0.016205 | 22 | 4/2017 | 0.016511 | 0.016101 | 0.016762 | 18 | 3/2017 | 0.016155 | 0.015842 | 0.016580 | 23 | 2/2017 | 0.016096 | 0.015416 | 0.016453 | 20 | 1/2017 | 0.015750 | 0.015450 | 0.016012 | 22 | 12/2016 | 0.015309 | 0.014615 | 0.015875 | 21 | 11/2016 | 0.014385 | 0.013964 | 0.014715 | 22 | 10/2016 | 0.014492 | 0.014286 | 0.014816 | 21 | 9/2016 | 0.013845 | 0.013588 | 0.014182 | 22 | 8/2016 | 0.013739 | 0.013415 | 0.013931 | 23 | 7/2016 | 0.014041 | 0.013425 | 0.014383 | 21 | 6/2016 | 0.013674 | 0.013326 | 0.014076 | 22 | 5/2016 | 0.013430 | 0.012995 | 0.013747 | 22 | 4/2016 | 0.013262 | 0.012747 | 0.013656 | 21 | 3/2016 | 0.012835 | 0.012465 | 0.013184 | 21 | 2/2016 | 0.011688 | 0.011003 | 0.012100 | 21 | 1/2016 | 0.011940 | 0.010897 | 0.012680 | 20 | 12/2015 | 0.013111 | 0.012396 | 0.014141 | 22 | 11/2015 | 0.014330 | 0.013944 | 0.014620 | 21 | 10/2015 | 0.014100 | 0.013498 | 0.014580 | 22 | 9/2015 | 0.013372 | 0.013054 | 0.013701 | 22 | 8/2015 | 0.013665 | 0.012279 | 0.014581 | 21 | 7/2015 | 0.015831 | 0.014957 | 0.016256 | 23 | 6/2015 | 0.016335 | 0.015916 | 0.017165 | 22 | 5/2015 | 0.017743 | 0.017311 | 0.018221 | 20 | 4/2015 | 0.017654 | 0.016016 | 0.018723 | 20 | 3/2015 | 0.015368 | 0.014285 | 0.016069 | 22 | 2/2015 | 0.013703 | 0.012811 | 0.014531 | 20 | 1/2015 | 0.013339 | 0.012512 | 0.014207 | 21 | 12/2014 | 0.014318 | 0.010927 | 0.015320 | 21 | 11/2014 | 0.017400 | 0.016301 | 0.018480 | 20 | 10/2014 | 0.019267 | 0.018314 | 0.020032 | 23 | 9/2014 | 0.020391 | 0.019923 | 0.020906 | 22 | 8/2014 | 0.020757 | 0.020517 | 0.021053 | 21 | 7/2014 | 0.021279 | 0.020897 | 0.021583 | 23 | 6/2014 | 0.021393 | 0.020864 | 0.021797 | 21 | 5/2014 | 0.020912 | 0.020116 | 0.021502 | 21 | 4/2014 | 0.020286 | 0.020018 | 0.020643 | 20 | 3/2014 | 0.020024 | 0.019635 | 0.020500 | 21 | 2/2014 | 0.020730 | 0.020023 | 0.021281 | 20 | 1/2014 | 0.021734 | 0.020919 | 0.022221 | 22 | 12/2013 | 0.022192 | 0.022063 | 0.022378 | 20 | 11/2013 | 0.022649 | 0.022146 | 0.023119 | 21 | 10/2013 | 0.022860 | 0.022669 | 0.022954 | 23 | 9/2013 | 0.022983 | 0.022664 | 0.023343 | 21 | 8/2013 | 0.022741 | 0.022540 | 0.022931 | 22 | 7/2013 | 0.023335 | 0.022852 | 0.023713 | 23 | 6/2013 | 0.023450 | 0.023134 | 0.024055 | 20 | 5/2013 | 0.024581 | 0.024131 | 0.024859 | 22 | 4/2013 | 0.024512 | 0.024198 | 0.024996 | 21 | 3/2013 | 0.025042 | 0.024924 | 0.025270 | 20 | 2/2013 | 0.024794 | 0.024444 | 0.024993 | 20 | 1/2013 | 0.024887 | 0.024524 | 0.025247 | 22 | 12/2012 | 0.024808 | 0.024516 | 0.025161 | 19 | 11/2012 | 0.024845 | 0.024587 | 0.025008 | 22 | 10/2012 | 0.024780 | 0.024567 | 0.024944 | 23 | 9/2012 | 0.024753 | 0.024547 | 0.024978 | 20 | 8/2012 | 0.025235 | 0.024521 | 0.025655 | 23 | 7/2012 | 0.025037 | 0.024359 | 0.025631 | 22 | 6/2012 | 0.024287 | 0.023918 | 0.024606 | 21 | 5/2012 | 0.025285 | 0.024215 | 0.025840 | 22 | 4/2012 | 0.025768 | 0.025497 | 0.025886 | 19 | 3/2012 | 0.025787 | 0.025423 | 0.026033 | 22 | 2/2012 | 0.025367 | 0.025120 | 0.025719 | 21 | 1/2012 | 0.024732 | 0.024013 | 0.025195 | 22 | 12/2011 | 0.024058 | 0.023696 | 0.024528 | 21 | 11/2011 | 0.023919 | 0.023723 | 0.024099 | 22 | 10/2011 | 0.023335 | 0.022987 | 0.023700 | 21 | 9/2011 | 0.023638 | 0.022872 | 0.024273 | 22 | 8/2011 | 0.024226 | 0.023597 | 0.025332 | 23 | 7/2011 | 0.025105 | 0.024758 | 0.025377 | 21 | 6/2011 | 0.024835 | 0.024591 | 0.025128 | 22 | 5/2011 | 0.024965 | 0.024618 | 0.025195 | 22 | 4/2011 | 0.024670 | 0.024487 | 0.024907 | 19 | 3/2011 | 0.025121 | 0.024823 | 0.025603 | 23 | 2/2011 | 0.025035 | 0.024542 | 0.025394 | 20 | 1/2011 | 0.024844 | 0.024449 | 0.025406 | 21 | 12/2010 | 0.024551 | 0.024073 | 0.025051 | 23 | 11/2010 | 0.023626 | 0.023026 | 0.024417 | 22 | 10/2010 | 0.023729 | 0.023254 | 0.024178 | 21 | 9/2010 | 0.024853 | 0.023985 | 0.025491 | 22 | 8/2010 | 0.025518 | 0.025227 | 0.025700 | 22 | 7/2010 | 0.025565 | 0.025310 | 0.026122 | 22 | 6/2010 | 0.026212 | 0.025988 | 0.026494 | 22 | 5/2010 | 0.026133 | 0.025611 | 0.026594 | 21 | 4/2010 | 0.025555 | 0.025253 | 0.025801 | 20 | 3/2010 | 0.024926 | 0.024570 | 0.025300 | 23 | 2/2010 | 0.024226 | 0.023668 | 0.024634 | 20 | 1/2010 | 0.023489 | 0.023170 | 0.023888 | 20 | 12/2009 | 0.022782 | 0.022188 | 0.023414 | 22 | 11/2009 | 0.023159 | 0.022738 | 0.023365 | 21 | 10/2009 | 0.022927 | 0.022751 | 0.023250 | 22 | 9/2009 | 0.022343 | 0.021945 | 0.022789 | 22 | 8/2009 | 0.022127 | 0.021697 | 0.022499 | 21 | 7/2009 | 0.022532 | 0.021791 | 0.022837 | 23 | 6/2009 | 0.022960 | 0.022763 | 0.023114 | 22 | 5/2009 | 0.022953 | 0.022756 | 0.023089 | 20 | 4/2009 | 0.022619 | 0.022282 | 0.022898 | 20 | 3/2009 | 0.022152 | 0.021849 | 0.022358 | 22 | 2/2009 | 0.021834 | 0.021407 | 0.022503 | 20 | 1/2009 | 0.023665 | 0.021854 | 0.025716 | 21 | 12/2008 | 0.026470 | 0.023985 | 0.028317 | 21 | 11/2008 | 0.028741 | 0.028171 | 0.029014 | 20 | 10/2008 | 0.028406 | 0.027671 | 0.029327 | 23 | 9/2008 | 0.027495 | 0.027135 | 0.027806 | 22 | 8/2008 | 0.027587 | 0.027355 | 0.027784 | 21 | 7/2008 | 0.027155 | 0.026943 | 0.027371 | 23 | 6/2008 | 0.027195 | 0.026915 | 0.027375 | 21 | 5/2008 | 0.027098 | 0.026903 | 0.027310 | 21 | 4/2008 | 0.026991 | 0.026851 | 0.027161 | 22 | 3/2008 | 0.027156 | 0.026945 | 0.027388 | 19 | 2/2008 | 0.027674 | 0.027434 | 0.027882 | 21 | 1/2008 | 0.027755 | 0.027538 | 0.027889 | 22 | 12/2007 | 0.027939 | 0.027789 | 0.028141 | 19 | 11/2007 | 0.027842 | 0.027687 | 0.028068 | 22 | 10/2007 | 0.028248 | 0.028031 | 0.028430 | 23 | 9/2007 | 0.028432 | 0.028289 | 0.028655 | 20 | 8/2007 | 0.028637 | 0.028412 | 0.028903 | 23 | 7/2007 | 0.028548 | 0.028440 | 0.028641 | 22 | 6/2007 | 0.028757 | 0.028618 | 0.028875 | 21 | 5/2007 | 0.028653 | 0.028550 | 0.028746 | 22 | 4/2007 | 0.028649 | 0.028518 | 0.028814 | 19 | 3/2007 | 0.028929 | 0.028817 | 0.029092 | 22 | 2/2007 | 0.029065 | 0.028938 | 0.029228 | 20 | 1/2007 | 0.029022 | 0.028673 | 0.029168 | 22 | 12/2006 | 0.028792 | 0.028659 | 0.028930 | 19 | 11/2006 | 0.029190 | 0.028807 | 0.029425 | 22 | 10/2006 | 0.029512 | 0.029338 | 0.029637 | 22 | 9/2006 | 0.029360 | 0.029127 | 0.029469 | 21 | 8/2006 | 0.029175 | 0.029039 | 0.029295 | 23 | 7/2006 | 0.029293 | 0.029084 | 0.029599 | 21 | 6/2006 | 0.029276 | 0.028898 | 0.029487 | 22 | 5/2006 | 0.028953 | 0.028765 | 0.029172 | 22 | 4/2006 | 0.029588 | 0.029245 | 0.029861 | 18 | 3/2006 | 0.029853 | 0.029663 | 0.029998 | 23 | 2/2006 | 0.029692 | 0.029386 | 0.029998 | 20 | 1/2006 | 0.029132 | 0.028783 | 0.029407 | 22 | 12/2005 | 0.029280 | 0.029025 | 0.029547 | 21 | 11/2005 | 0.029483 | 0.029084 | 0.029668 | 22 | 10/2005 | 0.029133 | 0.028906 | 0.029265 | 21 | 9/2005 | 0.028759 | 0.028210 | 0.029167 | 22 | 8/2005 | 0.028562 | 0.028342 | 0.028732 | 23 | 7/2005 | 0.028942 | 0.028715 | 0.029172 | 21 | 6/2005 | 0.028820 | 0.028614 | 0.029105 | 22 | 5/2005 | 0.028185 | 0.027770 | 0.028704 | 22 | 4/2005 | 0.027796 | 0.027590 | 0.028011 | 21 | 3/2005 | 0.027417 | 0.027144 | 0.027824 | 21 | 2/2005 | 0.028271 | 0.027327 | 0.029004 | 20 | 1/2005 | 0.027494 | 0.026712 | 0.027885 | 21 | 12/2004 | 0.026735 | 0.026405 | 0.026979 | 23 | 11/2004 | 0.026951 | 0.026667 | 0.027341 | 22 | 10/2004 | 0.027560 | 0.027087 | 0.027996 | 21 | 9/2004 | 0.028012 | 0.027579 | 0.028429 | 22 | 8/2004 | 0.028138 | 0.027678 | 0.028608 | 22 | 7/2004 | 0.028194 | 0.027703 | 0.028581 | 22 | 6/2004 | 0.028363 | 0.027947 | 0.028704 | 22 | 5/2004 | 0.028724 | 0.028140 | 0.029253 | 21 | 4/2004 | 0.029044 | 0.028470 | 0.029329 | 20 | 3/2004 | 0.028569 | 0.028090 | 0.028937 | 23 | 2/2004 | 0.027741 | 0.027303 | 0.028229 | 20 | 1/2004 | 0.027506 | 0.026814 | 0.028313 | 21 | 12/2003 | 0.027659 | 0.026986 | 0.028131 | 21 | 11/2003 | 0.028700 | 0.028029 | 0.029379 | 20 | 10/2003 | 0.028465 | 0.028104 | 0.028885 | 23 | 9/2003 | 0.029225 | 0.028141 | 0.030424 | 22 | 8/2003 | 0.029567 | 0.028856 | 0.030580 | 21 | 7/2003 | 0.028962 | 0.028609 | 0.029516 | 23 | 6/2003 | 0.028173 | 0.027712 | 0.028994 | 21 | 5/2003 | 0.028001 | 0.027388 | 0.028738 | 21 | 4/2003 | 0.029265 | 0.028680 | 0.030020 | 20 | 3/2003 | 0.028802 | 0.028680 | 0.029132 | 21 | 2/2003 | 0.029115 | 0.028835 | 0.029283 | 20 | 1/2003 | 0.029564 | 0.028932 | 0.030092 | 22 | 12/2002 | 0.030865 | 0.029989 | 0.031537 | 20 | 11/2002 | 0.031618 | 0.031017 | 0.032719 | 21 | 10/2002 | 0.032199 | 0.031557 | 0.032586 | 23 | 9/2002 | 0.032256 | 0.031682 | 0.032783 | 21 | 8/2002 | 0.032487 | 0.032073 | 0.033013 | 22 | 7/2002 | 0.032040 | 0.031248 | 0.032704 | 23 | 6/2002 | 0.033302 | 0.032038 | 0.034190 | 20 | 5/2002 | 0.034964 | 0.034021 | 0.035738 | 22 | 4/2002 | 0.036166 | 0.035418 | 0.036578 | 21 | 3/2002 | 0.036731 | 0.036320 | 0.037435 | 20 | 2/2002 | 0.037280 | 0.036873 | 0.037846 | 20 | 1/2002 | 0.037118 | 0.036261 | 0.038063 | 22 | 12/2001 | 0.037185 | 0.036318 | 0.037675 | 19 | 11/2001 | 0.037779 | 0.037219 | 0.038204 | 22 | 10/2001 | 0.037415 | 0.036902 | 0.038313 | 23 | 9/2001 | 0.037179 | 0.036571 | 0.038266 | 20 | 8/2001 | 0.037744 | 0.037039 | 0.038836 | 23 | 7/2001 | 0.039565 | 0.038313 | 0.040882 | 22 | 6/2001 | 0.040172 | 0.039744 | 0.040693 | 21 | 5/2001 | 0.039164 | 0.038313 | 0.040527 | 22 | 4/2001 | 0.038717 | 0.038266 | 0.039352 | 19 | 3/2001 | 0.038353 | 0.037269 | 0.039722 | 22 | 2/2001 | 0.037848 | 0.037329 | 0.038445 | 20 | 1/2001 | 0.037456 | 0.036735 | 0.038395 | 22 | 12/2000 | 0.039703 | 0.037174 | 0.040811 | 19 | 11/2000 | 0.042012 | 0.041307 | 0.042695 | 22 | 10/2000 | 0.041801 | 0.040647 | 0.043206 | 22 | 9/2000 | 0.041242 | 0.039998 | 0.042210 | 21 | 8/2000 | 0.039736 | 0.038686 | 0.040324 | 23 | 7/2000 | 0.038119 | 0.037316 | 0.038916 | 21 | 6/2000 | 0.036865 | 0.035363 | 0.037866 | 22 | 5/2000 | 0.035508 | 0.035388 | 0.038049 | 22 | 4/2000 | 0.035388 | 0.035388 | 0.035388 | 18 | 3/2000 | 0.035388 | 0.035388 | 0.035388 | 23 | 2/2000 | 0.035388 | 0.035388 | 0.035388 | 21 | 1/2000 | 0.035388 | 0.035388 | 0.035388 | 21 | 12/1999 | 0.034813 | 0.034813 | 0.034813 | 23 | 11/1999 | 0.034813 | 0.034813 | 0.034813 | 22 | 10/1999 | 0.034813 | 0.034813 | 0.034813 | 21 | 9/1999 | 0.034813 | 0.034813 | 0.034813 | 22 | 8/1999 | 0.034813 | 0.034813 | 0.034813 | 22 | 7/1999 | 0.034813 | 0.034813 | 0.034813 | 22 | 6/1999 | 0.034813 | 0.034813 | 0.034813 | 22 | 5/1999 | 0.034813 | 0.034813 | 0.034813 | 21 | 4/1999 | 0.034813 | 0.034813 | 0.034813 | 22 | 3/1999 | 0.034813 | 0.034813 | 0.034813 | 23 | 2/1999 | 0.034813 | 0.034813 | 0.034813 | 20 | 1/1999 | 0.034813 | 0.034813 | 0.034813 | 21 | 12/1998 | 0.093380 | 0.093281 | 0.093469 | 23 | 11/1998 | 0.093395 | 0.093224 | 0.093523 | 21 | 10/1998 | 0.093321 | 0.093164 | 0.093453 | 22 | 9/1998 | 0.093623 | 0.093517 | 0.093881 | 22 | 8/1998 | 0.093846 | 0.093730 | 0.094061 | 21 | 7/1998 | 0.093974 | 0.093786 | 0.094214 | 23 | 6/1998 | 0.093972 | 0.093766 | 0.094192 | 22 | 5/1998 | 0.093796 | 0.093671 | 0.094097 | 21 | 4/1998 | 0.094242 | 0.094056 | 0.094458 | 22 | 3/1998 | 0.094255 | 0.094091 | 0.094502 | 22 | 2/1998 | 0.094065 | 0.093938 | 0.094122 | 20 | 1/1998 | 0.094042 | 0.093908 | 0.094184 | 22 | 12/1997 | 0.138934 | 0.138670 | 0.139100 | 23 | 11/1997 | 0.138779 | 0.138551 | 0.138957 | 20 | 10/1997 | 0.138471 | 0.138266 | 0.138732 | 23 | 9/1997 | 0.138451 | 0.138220 | 0.138773 | 22 | 8/1997 | 0.138924 | 0.138667 | 0.139508 | 21 | 7/1997 | 0.139160 | 0.138674 | 0.139596 | 23 | 6/1997 | 0.138353 | 0.138181 | 0.138680 | 21 | 5/1997 | 0.138060 | 0.137823 | 0.138301 | 22 | 4/1997 | 0.138068 | 0.137837 | 0.138242 | 22 | 3/1997 | 0.137759 | 0.137485 | 0.137987 | 21 | 2/1997 | 0.137734 | 0.137364 | 0.137922 | 20 | 1/1997 | 0.137375 | 0.137173 | 0.137680 | 23 | 12/1996 | 0.147512 | 0.147152 | 0.147832 | 22 | 11/1996 | 0.147136 | 0.146891 | 0.147528 | 21 | 10/1996 | 0.146592 | 0.146347 | 0.146852 | 23 | 9/1996 | 0.146180 | 0.146026 | 0.146378 | 21 | 8/1996 | 0.145907 | 0.145806 | 0.145982 | 22 | 7/1996 | 0.146110 | 0.145864 | 0.146349 | 23 | 6/1996 | 0.146208 | 0.146127 | 0.146318 | 20 | 5/1996 | 0.146007 | 0.145851 | 0.146246 | 23 | 4/1996 | 0.145778 | 0.145681 | 0.145926 | 22 | 3/1996 | 0.145686 | 0.145602 | 0.145772 | 21 | 2/1996 | 0.145682 | 0.145540 | 0.145782 | 21 | 1/1996 | 0.145588 | 0.145488 | 0.145652 | 23 | 12/1995 | 0.174651 | 0.174591 | 0.174692 | 21 | 11/1995 | 0.174661 | 0.174449 | 0.174892 | 22 | 10/1995 | 0.174867 | 0.174630 | 0.175146 | 22 | 9/1995 | 0.175111 | 0.174862 | 0.175297 | 21 | 8/1995 | 0.175019 | 0.174696 | 0.175210 | 23 | 7/1995 | 0.174761 | 0.174668 | 0.174908 | 21 | 6/1995 | 0.174959 | 0.174668 | 0.175196 | 22 | 5/1995 | 0.175024 | 0.174656 | 0.175290 | 23 | 4/1995 | 0.174975 | 0.174840 | 0.175113 | 20 | 3/1995 | 0.175222 | 0.174976 | 0.175708 | 23 | 2/1995 | 0.175762 | 0.175512 | 0.176078 | 20 | 1/1995 | 0.176075 | 0.175957 | 0.176192 | 22 | 12/1994 | 0.404478 | 0.404029 | 0.404691 | 22 | 11/1994 | 0.404334 | 0.404143 | 0.404491 | 22 | 10/1994 | 0.404191 | 0.403825 | 0.404389 | 21 | 9/1994 | 0.403908 | 0.403402 | 0.404271 | 22 | 8/1994 | 0.403750 | 0.403247 | 0.404148 | 23 | 7/1994 | 0.403905 | 0.403508 | 0.404398 | 21 | 6/1994 | 0.404757 | 0.404301 | 0.405254 | 22 | 5/1994 | 0.404882 | 0.404645 | 0.405217 | 22 | 4/1994 | 0.405219 | 0.404700 | 0.405552 | 21 | 3/1994 | 0.405454 | 0.404700 | 0.406033 | 23 | 2/1994 | 0.406075 | 0.405696 | 0.406684 | 20 | 1/1994 | 0.406673 | 0.406261 | 0.406915 | 21 | 12/1993 | 0.826378 | 0.825937 | 0.827094 | 23 | 11/1993 | 0.825760 | 0.824874 | 0.826583 | 22 | 10/1993 | 0.824292 | 0.823638 | 0.825190 | 21 | 9/1993 | 0.824420 | 0.823268 | 0.825361 | 22 | 8/1993 | 0.826201 | 0.825112 | 0.827331 | 22 | 7/1993 | 0.826139 | 0.825020 | 0.827296 | 22 | 6/1993 | 0.823267 | 0.822201 | 0.824985 | 22 | 5/1993 | 0.823070 | 0.822329 | 0.824004 | 21 | 4/1993 | 0.822598 | 0.821633 | 0.823721 | 22 | 3/1993 | 0.820670 | 0.819262 | 0.821902 | 23 | 2/1993 | 0.818998 | 0.818222 | 0.820085 | 20 | 1/1993 | 0.822504 | 0.819832 | 0.824345 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するRUB / EUR その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|