fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 RWF-ルワンダ [ルワンダフラン]=0.1184 JPY-日本 [日本円 / ¥]1 RWF=0.118354 JPY
1 JPY-日本 [日本円 / ¥]=8.4492 RWF-ルワンダ [ルワンダフラン]1 JPY=8.449249 RWF
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 RWF/JPY=最安値 RWF/JPY=最高値 RWF/JPY=日数
3/20240.1175200.1153890.11893620
2/20240.1181700.1161650.11911921
1/20240.1160860.1130520.11759423
12/20230.1158290.1126610.11990821
11/20230.1222690.1194580.12415822
10/20230.1234590.1230070.12436522
9/20230.1240870.1228550.12467721
8/20230.1233180.1215980.12460123
7/20230.1216050.1190270.12557621
6/20230.1243870.1234850.12543922
5/20230.1231920.1208040.12546323
4/20230.1213860.1200090.12314320
3/20230.1230390.1194120.12672923
2/20230.1233260.1194540.12646520
1/20230.1224240.1205040.12674122
12/20220.1274210.1243990.13058721
11/20220.1329200.1276710.13925622
10/20220.1384560.1355810.14383821
9/20220.1374340.1336720.14075822
8/20220.1306020.1277630.13382723
7/20220.1329680.1296000.13516621
6/20220.1307220.1261180.13401422
5/20220.1259320.1234100.12854522
4/20220.1238510.1204140.12824719
3/20220.1163190.1121300.12197323
2/20220.1119200.1096200.11423220
1/20220.1126400.1096200.11439521
12/20210.1122100.1092720.11385923
11/20210.1125920.1096070.11440422
10/20210.1121440.1093060.11473421
9/20210.1095200.1076260.11225322
8/20210.1090950.1084620.11061022
7/20210.1103140.1083640.11323922
6/20210.1111150.1091800.11264522
5/20210.1099750.1086090.11116021
4/20210.1098100.1076880.11134220
3/20210.1100850.1074690.11245323
2/20210.1064690.1054570.10759420
1/20210.1051650.1039890.10713220
12/20200.1050420.1040830.10606822
11/20200.1062510.1050080.10773921
10/20200.1082280.1063550.11069622
9/20200.1097700.1079130.11186322
8/20200.1102690.1090590.11202821
7/20200.1118850.1092610.11342923
6/20200.1133410.1117730.11510222
5/20200.1138610.1125290.11543120
4/20200.1145370.1127680.11619020
3/20200.1141870.1084030.11897722
2/20200.1171900.1144490.12000220
1/20200.1163630.1149160.11787122
12/20190.1170780.1153200.11872720
11/20190.1171560.1162610.11916221
10/20190.1172700.1153110.11956523
9/20190.1165570.1152260.11837321
8/20190.1160150.1143170.11893322
7/20190.1186540.1174420.11991123
6/20190.1191830.1174750.12007320
5/20190.1214050.1195190.12336122
4/20190.1235680.1228780.12450620
3/20190.1241340.1223150.12676721
2/20190.1245110.1230140.12552320
1/20190.1231120.1209380.12502922
12/20180.1277180.1231250.13041719
11/20180.1283740.1269270.13124422
10/20180.1291810.1276010.13143823
9/20180.1280030.1257250.13048420
8/20180.1277320.1257430.12928423
7/20180.1288710.1267610.13146722
6/20180.1277450.1262200.12869321
5/20180.1279510.1260080.12996822
4/20180.1264150.1247860.12843320
3/20180.1246280.1234300.12560421
2/20180.1271520.1248170.12978720
1/20180.1302740.1273110.13317622
12/20170.1328200.1314480.13371119
11/20170.1324880.1298600.13429622
10/20170.1337200.1327590.13596122
9/20170.1315520.1274350.13418121
8/20170.1308470.1291320.13246823
7/20170.1346620.1321890.13667421
6/20170.1327020.1307540.13469422
5/20170.1352560.1313150.13816922
4/20170.1336740.1319640.13514118
3/20170.1368780.1324350.13956123
2/20170.1374470.1361210.13885120
1/20170.1403630.1374510.14469222
12/20160.1423000.1392080.14508321
11/20160.1336240.1272410.13962322
10/20160.1286690.1251690.13030021
9/20160.1265910.1245690.12924222
8/20160.1272910.1249860.12946223
7/20160.1354940.1294280.14199821
6/20160.1381500.1306600.14642822
5/20160.1428530.1362640.14894322
4/20160.1422440.1380260.14786721
3/20160.1484040.1466570.15108821
2/20160.1514490.1463830.16294721
1/20160.1572650.1539250.16023220
12/20150.1631400.1613920.16581222
11/20150.1650680.1617480.16734221
10/20150.1631770.1601700.17132322
9/20150.1669540.1633150.17346722
8/20150.1701630.1641570.18010821
7/20150.1717100.1677740.17959923
6/20150.1751110.1691510.18123422
5/20150.1753480.1728390.18109820
4/20150.1734500.1720940.17503420
3/20150.1734800.1685590.17614722
2/20150.1723790.1700700.17485420
1/20150.1714400.1688750.17463321
12/20140.1731160.1684370.17572321
11/20140.1688140.1642850.17271320
10/20140.1568800.1538540.16341623
9/20140.1557590.1508600.15954022
8/20140.1492100.1477440.15111221
7/20140.1490070.1472800.15012223
6/20140.1501880.1490000.15108321
5/20140.1498800.1484760.15091921
4/20140.1508600.1494310.15323120
3/20140.1509130.1493450.15234321
2/20140.1500520.1484260.15080620
1/20140.1529900.1501900.15577722
12/20130.1532890.1515070.15537520
11/20130.1485590.1455950.15186321
10/20130.1458020.1441500.14699623
9/20130.1508060.1455330.15301821
8/20130.1510700.1485500.15403722
7/20130.1533770.1504570.15582123
6/20130.1502080.1447440.15639920
5/20130.1576920.1529830.16094022
4/20130.1541970.1467040.15716121
3/20130.1494200.1462400.15194720
2/20130.1473750.1447710.14977220
1/20130.1412260.1379040.14599122
12/20120.1326020.1300520.13786919
11/20120.1290220.1259480.13204422
10/20120.1264580.1252370.12795223
9/20120.1283220.1246610.13042620
8/20120.1300040.1290640.13145223
7/20120.1311360.1280090.13334622
6/20120.1321710.1290330.13337321
5/20120.1330250.1304730.13465022
4/20120.1354510.1330320.13794419
3/20120.1377980.1349360.14072422
2/20120.1314500.1272760.13534021
1/20120.1289580.1277150.13052822
12/20110.1304800.1291240.13123021
11/20110.1298650.1284670.13106522
10/20110.1290710.1271550.13089921
9/20110.1292680.1280500.13184522
8/20110.1295780.1283030.13340323
7/20110.1335750.1301480.13690821
6/20110.1352990.1338020.13647722
5/20110.1366460.1338720.13827422
4/20110.1403610.1364970.14393319
3/20110.1374650.1325180.14033823
2/20110.1388560.1350710.14126620
1/20110.1387730.1362540.14123521
12/20100.1407140.1376910.14393323
11/20100.1394420.1357170.14327322
10/20100.1396650.1364020.14338921
9/20100.1439890.1418740.14613222
8/20100.1452220.1420380.14747722
7/20100.1488720.1466050.15209522
6/20100.1560420.1511110.15976922
5/20100.1592250.1549000.16302821
4/20100.1625470.1597330.16533220
3/20100.1587100.1553560.16263223
2/20100.1571070.1506670.16027920
1/20100.1601640.1570520.16398020
12/20090.1578500.1527280.16216622
11/20090.1569670.1518390.15980421
10/20090.1594330.1553390.16158822
9/20090.1618710.1583570.16521322
8/20090.1678940.1646240.17229921
7/20090.1666990.1621210.17039823
6/20090.1706980.1682840.17422522
5/20090.1710440.1670550.17635320
4/20090.1742650.1694970.17833920
3/20090.1727200.1668990.17672922
2/20090.1635450.1573120.17276120
1/20090.1608440.1566580.16911521
12/20080.1649020.1605610.17108121
11/20080.1754110.1715670.18055420
10/20080.1821500.1688350.19375923
9/20080.1946120.1886160.19896322
8/20080.2002670.1978310.20287121
7/20080.1974730.1926990.19979923
6/20080.1981290.1933180.20135021
5/20080.1929590.1901740.19504221
4/20080.1890680.1843500.19363222
3/20080.1854870.1776090.19053419
2/20080.1976490.1913770.19957221
1/20080.1990930.1948190.20518622
12/20070.2069770.2016740.21165619
11/20070.2033760.1974460.21129322
10/20070.2127600.2087490.21707223
9/20070.2112760.2081280.21284620
8/20070.2137860.2082710.21913923
7/20070.2217850.2155930.22499522
6/20070.2248560.2219070.22734121
5/20070.2211690.2189400.22327222
4/20070.2175560.2154360.21912419
3/20070.2143340.2107110.21651022
2/20070.2198090.2163880.22225120
1/20070.2193030.2151700.22222622
12/20060.2131580.2081250.21725719
11/20060.2132140.2104690.21521422
10/20060.2158530.2130910.21766222
9/20060.2125060.2100050.21440621
8/20060.2101440.2077530.21258223
7/20060.2100380.2063020.21471521
6/20060.2083840.2041550.21205622
5/20060.2039560.1983290.21230522
4/20060.2138520.2080060.21963818
3/20060.2144420.2096180.22050523
2/20060.2150380.2098950.21986020
1/20060.2108510.2049220.21906422
12/20050.2162380.2096230.22507121
11/20050.2195900.2125900.22297622
10/20050.2111030.2080570.21429621
9/20050.2046090.2008750.20879322
8/20050.2040110.2015830.20673923
7/20050.2059850.2028700.20849421
6/20050.1984750.1949810.20222222
5/20050.1947960.1904150.19781722
4/20050.1957570.1917530.19854721
3/20050.1918130.1896610.19609421
2/20050.1896760.1864340.19173620
1/20050.1860760.1836870.18838821
12/20040.1875170.1851890.19163323
11/20040.1881230.1842720.19218322
10/20040.1937620.1893280.19779521
9/20040.1955490.1937120.19826622
8/20040.1968480.1942440.20090222
7/20040.1954790.1924440.19801722
6/20040.1945520.1904900.19940622
5/20040.2010460.1954130.20595621
4/20040.1896650.1858850.19761520
3/20040.1918370.1843080.19984523
2/20040.1910470.1882400.19655620
1/20040.1921680.1891330.20172021
12/20030.1973510.1929630.20173421
11/20030.2004900.1969150.20357220
10/20030.2036550.1951620.20802523
9/20030.2150280.2069500.22108722
8/20030.2240010.2144870.23143321
7/20030.2256820.2207860.23167723
6/20030.2258620.2205770.24420721
5/20030.2351370.2199940.24404121
4/20030.2342990.2282870.23997620
3/20030.2300610.2251440.23492721
2/20030.2345700.2302560.23786420
1/20030.2351440.2303540.23999022
12/20020.2469650.2386100.25815820
11/20020.2499040.2449620.25652221
10/20020.2587130.2480330.26285223
9/20020.2548500.2466980.26190821
8/20020.2531520.2469210.25904022
7/20020.2553610.2460560.26440723
6/20020.2687180.2584300.27532920
5/20020.2772200.2695210.28310422
4/20020.2891170.2813750.29613621
3/20020.2882140.2815690.29401820
2/20020.2929200.2897150.29557120
1/20020.2924390.2882080.29933922
12/20010.2829410.2754150.29171719
11/20010.2718890.2626130.27763422
10/20010.2665080.2645050.27059423
9/20010.2624930.2594100.26625220
8/20010.2652540.2618610.26780423
7/20010.2600910.2551160.26552422
6/20010.2530240.2441020.25970221
5/20010.2583570.2450240.26506322
4/20010.2677200.2607690.27539819
3/20010.2676660.2615450.27100722
2/20010.2597770.2543890.26496620
1/20010.2658250.2599440.27255922
12/20000.2570050.2491000.27311119
11/20000.2382160.2338510.24634222
10/20000.2369030.2281040.24509022
9/20000.2378260.2306580.24457921
8/20000.2497070.2420760.25942023
7/20000.2589750.2544130.26253621
6/20000.2572580.2506330.26187222
5/20000.2505570.2444260.25561422
4/20000.2552420.2489980.26210218
3/20000.2620530.2516800.26731323
2/20000.2749530.2672360.28578121
1/20000.2721210.2624600.27868021
12/19990.2660930.2630210.27031023
11/19990.2778290.2638940.28324522
10/19990.2913550.2812690.29833721
9/19990.2884440.2770340.30154522
8/19990.3082440.2965150.31668822
7/19990.3175020.3120940.32128222
6/19990.3216400.3181760.32544022
5/19990.3329190.3251830.33981221
4/19990.3289290.3220520.33691222
3/19990.3341630.3280320.34371423
2/19990.3356490.3255940.34494620
1/19990.3372910.3242330.34322621
12/19980.3980510.3850830.41180123
11/19980.4062950.3922490.41687321
10/19980.4180580.3991120.46836122
9/19980.4503300.4336390.46288022
8/19980.4621420.4511880.47140521
7/19980.4475600.4369010.46314423
6/19980.4473990.4307950.46135822
5/19980.4335450.4216460.44511421
4/19980.4181630.4107660.42293122
3/19980.4055960.3970880.41448122
2/19980.3966960.3875830.40674120
1/19980.4087930.3965920.42126622
12/19970.3811140.3759710.38517923
11/19970.3774910.3607040.38393220
10/19970.3586710.3532640.36483623
9/19970.3514650.3414780.35749122
8/19970.3345310.3251730.34684321
7/19970.3369260.3311290.34372523
6/19970.3438170.3363160.35065221
5/19970.3619920.3477800.38088922
4/19970.3804760.3779450.38326822
3/19970.3736860.3656830.38002321
2/19970.3793000.3692060.38679420
1/19970.3794690.3750870.38603423
12/19960.3531610.3478240.36169722
11/19960.3554930.3526230.36007021
10/19960.3506570.3465350.36214623
9/19960.3457740.3432410.34764821
8/19960.3432460.3402230.34626722
7/19960.3441990.3420910.34710823
6/19960.3382470.3358690.34239120
5/19960.3286600.3232700.33549723
4/19960.3364230.3232700.34185322
3/19960.3364640.3333190.33970021
2/19960.3374970.3343360.34053321
1/19960.3382820.3342190.34263123
12/19950.4120130.4068160.42044121
11/19950.4180730.4099290.42526622
10/19950.4129810.4085150.42017122
9/19950.4013110.3883970.41073221
8/19950.3824100.3704710.39110723
7/19950.3637530.3537700.37082221
6/19950.3489950.3461920.35333922
5/19950.3481280.3448740.35132723
4/19950.3484250.3410750.36080920
3/19950.3699250.3605390.38377723
2/19950.3833760.3797990.38641620
1/19950.3837070.3786700.38952622
12/19940.7755280.7708160.78137222
11/19940.7763780.7689110.78710522
10/19940.7907920.7846780.79560321
9/19940.7777550.7722620.78376122
8/19940.7782530.7673190.78502223
7/19940.7673120.7557060.77786221
6/19940.7736300.7594070.78225122
5/19940.7694160.7543110.78264622
4/19940.7507880.7439140.75767421
3/19940.7644560.7477110.77767123
2/19940.7568060.7343530.77293720
1/19940.7905530.7756450.80310121
12/19930.7107050.6957310.72410123
11/19930.6970690.6872860.70489222
10/19930.7126630.7039180.72276721
9/19930.7114680.6928110.72856122
8/19930.6735550.6479570.68795622
7/19930.7013640.6654370.72025322
6/19930.7279070.6947400.75239122
5/19930.7685470.7476790.78486621
4/19930.7841300.7696760.79963822
3/19930.7894390.7825010.79832723
2/19930.8184360.7937000.85565620
1/19930.8678150.8549000.88265221
12/19920.8550570.8369270.87065223
11/19920.8544840.8442040.87054621
10/19920.8938400.8682850.92758322
9/19920.9471960.8871320.99794422
8/19920.9856570.9742361.00290521
7/19920.9592080.9352500.98283323
6/19920.9203370.9055010.94092922
5/19920.9221950.9112250.93065121
4/19920.9225930.9174550.93158622
3/19920.9102900.8974890.92106322
2/19920.8968100.8846100.91123620
1/19920.9033690.8776060.93420923
12/19910.9785690.9590330.99867322
11/19910.9555850.9366930.97407721
10/19910.9279600.9116750.95801423
9/19910.9522970.9398170.96090921
8/19910.9432290.9130000.95875222
7/19910.9284260.9098940.95317923
6/19910.9436980.9169610.96304220
5/19910.9702610.9579610.98286823
4/19910.9731260.9449680.99312922
3/19911.0269770.9812561.06229421
2/19911.0573321.0439801.07196320
1/19911.0638221.0492431.08377823
12/19901.8236681.8048151.84805621
11/19901.7800171.7519521.81816622
10/19901.7535671.7047041.81829623
9/19901.8204481.7835901.88424120
8/19901.9397011.8869591.97157123
7/19901.8803711.8474961.91971722
6/19901.8785881.8437791.91406121
5/19901.8928981.8242621.95655223
4/19901.9189301.8960731.94120221
3/19901.8329241.7865881.89951122
2/19901.7724101.7454561.80297720
1/19901.7407881.7174731.76189523
12/19891.7961841.7510051.83348621
11/19891.7194551.6965291.75591422
10/19891.6753301.6427441.69959122
9/19891.6496731.6369171.66137321
8/19891.6278691.6165421.64371723
7/19891.6443491.6227851.66775121
6/19891.6106911.5850991.64080822
5/19891.5765791.5662101.59349223
4/19891.5709161.5578391.57988120
3/19891.5544301.5414981.57051923
2/19891.5362661.5260281.54994520
1/19891.5465021.5317141.56538722
12/19881.4698981.4647951.47621622
11/19881.4669091.4554521.47602422
10/19881.4756501.4597831.49531021
9/19881.4996941.4870721.52584922
8/19881.4819381.4630381.51756823
7/19881.5076171.4836191.54023621
6/19881.5136481.5009271.52946922
5/19881.5393171.5173441.55402522
4/19881.5590231.5515341.56906121
3/19881.5765201.5539181.59837923
2/19881.5796261.5730651.58473821
1/19881.6009751.5789991.63420121
12/19871.9074971.8637961.96007123
11/19871.9547351.9405091.96394021
10/19871.9440481.9261221.95571622
9/19871.9300591.9060431.94371022
8/19871.9393941.9079591.97158321
7/19871.9881711.9633892.01580723
6/19871.9403961.9308831.96116922
5/19871.9201711.9057131.94509421
4/19871.9287891.8934821.97162322
3/19872.0164011.9761762.04465722
2/19872.0404992.0195632.05531820
1/19872.0213641.9962962.05885922
12/19862.1860782.1621372.20476223
11/19862.1594122.1305512.19556620
10/19862.0923742.0516852.13811523
9/19862.0477102.0286732.06994522
8/19862.0256692.0033842.05331121
7/19862.0225621.9932292.06815723
6/19862.0757832.0620652.09347721
5/19862.0759612.0487682.13255222
4/19862.1372562.1013572.17567722
3/19862.1915812.1522822.24401721
2/19862.2026692.1470722.25172020
1/19862.2970172.2558732.32024623
12/19852.4723052.4505182.50372422
11/19852.4271802.4002882.48295921
10/19852.5091222.4939682.53118423
9/19852.5892262.4994012.64246721
8/19852.6402972.6001872.66454722
7/19852.5970352.5536182.64643823
6/19852.5433402.5231342.57534820
5/19852.5288062.4529302.57351523
4/19852.5387712.4958132.58942122
3/19852.4275472.3626892.53602621
2/19852.4520522.3348212.50981720
1/19852.4840382.4624242.50778323
12/19842.1383382.1232592.15562921
11/19842.1776152.1349832.20275122
10/19842.1567882.1310832.18422823
9/19842.1857952.1103822.25110120
8/19842.2642272.2536192.28227923
7/19842.2969112.2844522.31672622
6/19842.2940752.2732702.31447421
5/19842.2629792.2262332.29289223
4/19842.2898362.2475482.32723821
3/19842.3348332.2955732.42776122
2/19842.3357192.2733362.41902621
1/19842.2643162.2363892.29835122
12/19832.0694502.0534312.09816622
11/19832.1302952.0996752.15217722
10/19832.1680112.1540152.17983721
9/19832.2202312.1754762.24895722
8/19832.2389382.2083612.26298423
7/19832.2718182.2391962.29335421
6/19832.3035522.2927932.32613922
5/19832.3191612.2973132.35655722
4/19832.3627232.3387912.38036221
3/19832.3998872.3540872.43513423
2/19832.3948542.3830542.40372520
1/19832.4060452.3913212.42631621
12/19822.2875552.2363832.32733323
11/19822.4026502.2811092.53285822
10/19822.4981292.4513992.53452221
9/19822.4499212.4272192.47841322
8/19822.4418142.4167322.47683522
7/19822.4197022.4030012.43745222
6/19822.4320552.4116512.44591122
5/19822.4223172.3899492.46496221
4/19822.4141872.3712162.44489722
3/19822.4177202.3901352.45063123
2/19822.4096542.3828392.43887120
1/19822.3722752.3527322.40349621
12/19812.0732442.0509862.09936723
11/19812.1482652.0531372.21456121
10/19812.1974572.1769072.22492222
9/19812.1236912.0672952.17725422
8/19812.0589872.0075142.16379321
7/19812.1014232.0552482.14711423
6/19812.0895412.0676652.12105622
5/19812.1385922.1219602.15950221
4/19812.2073582.1587022.25047022
3/19812.2037482.1553232.26191022
2/19812.1699972.1175342.22509820
1/19812.2761842.2153642.32068422
12/19802.1995012.1413492.31613123
11/19802.2957022.2656702.31978920
10/19802.3399052.3007612.37217223
9/19802.4514942.3837462.50217722
8/19802.5570172.4836092.60210721
7/19802.5701512.5286042.65286423
6/19802.5068112.4803742.55145721
5/19802.5837282.5249382.68446022
4/19802.7112492.6237692.74775122
3/19802.7245142.6282882.82041321
2/19802.8188322.7747722.85996521
1/19802.7723232.7326912.80516123
3/19792.3568112.3424092.3666768
2/19792.3105722.2688472.33935120
1/19792.2754742.2286722.31776023
12/19782.1889982.1529872.26275921
11/19782.1380892.0018512.20898322
10/19782.0538671.9790432.10950322
9/19782.1225012.0987122.14787021
8/19782.1052462.0461312.16208423
7/19782.2295002.1111432.27283221
6/19782.3924912.2848122.47334022
5/19782.5248432.4855262.56219323
4/19782.4752272.4350612.54748820
3/19782.5865192.4744402.66560323
2/19782.6816162.6467752.70583620
1/19782.6919582.6400702.70818322
12/19772.5118082.4708452.53790822
11/19772.5494582.4891782.59130022
10/19772.6549912.5979462.72570921
9/19772.7803132.7424952.79225522
8/19772.7775092.7623142.79058723
7/19772.7582152.7432532.78346521
6/19772.8436602.7820372.89339322
5/19772.8911602.8783182.90319722
4/19772.8671442.8165352.90211421
3/19772.9194652.8784652.94352923
2/19772.9674042.9366783.00371620
1/19773.0309453.0020793.05329021
12/19763.0369153.0062783.06905823
11/19763.0397043.0270503.05466422
10/19762.9972862.9513653.03274921
9/19762.9598892.9404402.97562922
8/19762.9936612.9574263.02057922
7/19763.0357633.0162523.06092022
6/19763.0818573.0479593.09597522
5/19763.0806363.0669533.09394321
4/19763.0812893.0654423.09312122
3/19763.0957123.0827453.10811823
2/19763.1064633.0929993.12757920
1/19763.1386683.1263893.15124122
12/19753.3107093.2993623.32086423
11/19753.2749833.2625323.28381520
10/19753.2737713.2599443.28652923
9/19753.2451043.2235893.28748322
8/19753.2271463.2204843.23435121
7/19753.2077713.1906433.22789423
6/19753.1786023.1519413.21476521
5/19753.1549743.1436253.16500022
4/19753.1635993.1460503.19175522
3/19753.1156363.0757193.16273121
2/19753.1588413.0901013.21921920
1/19753.2450323.1991383.26476323
12/19743.2261063.2139693.24858322
11/19743.2220033.1882103.23754721
10/19743.2172453.2037003.23180823
9/19743.2158623.1679963.26199521
8/19743.2456073.2109923.26330122
7/19743.1157013.0444033.20179923
6/19743.0380263.0264843.06522520
5/19742.9940162.9701863.03231223
4/19742.9805132.9452723.01509522
3/19743.0290082.9490663.13386321
2/19743.1253673.0196563.20742920
1/19743.1874362.9961633.27206123
12/19733.3343183.3259563.34350821
11/19733.3075223.2111813.34992122
10/19733.1710043.1609683.18167523
9/19733.1583563.1427663.16553120
8/19733.1538783.1343953.17755423
7/19733.1426453.0745533.17732422
6/19733.1410033.1070843.16183621
5/19733.1493893.1191093.16474123
4/19733.1580763.1360063.17714721
3/19733.1430383.0959293.17886022
2/19733.2968473.0960063.58840520
1/19733.5934533.5845943.60369623
12/19723.2623083.2505573.27639021
11/19723.2614083.2319033.27113822
10/19723.2665203.2597013.27160822
9/19723.2654493.2600123.27222321
8/19723.2660323.2612573.27082623
7/19723.2637943.2511663.27251521
6/19723.2846593.2008903.30443422
5/19723.3013193.2970573.30821423
4/19723.2916853.2768273.30773620
3/19723.2820363.2738483.29195723
2/19723.3126093.2781233.36441321
1/19723.3934153.3654623.42011821
12/19713.2102483.1588453.28561623
11/19713.2971633.2802003.31841222
10/19713.3210673.2996573.34368621
9/19713.3935553.3633433.48673522
8/19713.5273083.2645783.59231322
7/19713.5855303.5820003.58806122
6/19713.5847463.5809923.58710722
5/19713.5810383.5566873.59047721
4/19713.5832783.5816453.58570322
3/19713.5833203.5818553.58508623
2/19713.5836173.5795183.58775320
1/19713.5901193.5858763.59456721
12/19703.5766563.5720183.57967623
11/19703.5756193.5731303.57811721
10/19703.5765173.5744223.57863122
9/19703.5788213.5757753.58253622
8/19703.5809713.5746923.58774721
7/19703.5932653.5878463.59801923
6/19703.5880263.5806993.59405922
5/19703.5889053.5819623.59703021
4/19703.5803003.5761653.58590422
3/19703.5758123.5731263.57919922
2/19703.5761363.5739343.57855420
1/19703.5774353.5737153.58677022
12/19693.5764533.5736563.57904923
11/19693.6000003.6000003.60000020
10/19693.6000003.6000003.60000023
9/19693.6000003.6000003.60000022
8/19693.6000003.6000003.60000021
7/19693.6000003.6000003.60000023
6/19693.6000003.6000003.60000021
5/19693.6000003.6000003.60000022
4/19693.6000003.6000003.60000022
3/19693.6000003.6000003.60000021
2/19693.6000003.6000003.60000020
1/19693.6000003.6000003.60000023
12/19683.6000003.6000003.60000022
11/19683.6000003.6000003.60000021
10/19683.6000003.6000003.60000023
9/19683.6000003.6000003.60000021
8/19683.6000003.6000003.60000022
7/19683.6000003.6000003.60000023
6/19683.6000003.6000003.60000020
5/19683.6000003.6000003.60000023
4/19683.6000003.6000003.60000022
3/19683.6000003.6000003.60000021
2/19683.6000003.6000003.60000021
1/19683.6000003.6000003.60000023
12/19673.6000003.6000003.60000021
11/19673.6000003.6000003.60000022
10/19673.6000003.6000003.60000022
9/19673.6000003.6000003.60000021
8/19673.6000003.6000003.60000023
7/19673.6000003.6000003.60000021
6/19673.6000003.6000003.60000022
5/19673.6000003.6000003.60000023
4/19673.6000003.6000003.60000020
3/19673.6000003.6000003.60000023
2/19673.6000003.6000003.60000020
1/19673.6000003.6000003.60000022
12/19664.1142864.1142864.11428622
11/19664.1142864.1142864.11428622
10/19664.1142864.1142864.11428621
9/19664.1142864.1142864.11428622
8/19664.1142864.1142864.11428623
7/19664.1142864.1142864.11428621
6/19664.1142864.1142864.11428622
5/19664.1142864.1142864.11428622
4/19664.1142864.1142864.11428621
3/19664.1142864.1142864.11428623
2/19664.1142864.1142864.11428620
1/19664.1142864.1142864.11428621
12/19657.2000007.2000007.20000023
11/19657.2000007.2000007.20000022
10/19657.2000007.2000007.20000021
9/19657.2000007.2000007.20000022
8/19657.2000007.2000007.20000022
7/19657.2000007.2000007.20000022
6/19657.2000007.2000007.20000022
5/19657.2000007.2000007.20000021
4/19657.2000007.2000007.20000022
3/19657.2000007.2000007.20000023
2/19657.2000007.2000007.20000020
1/19657.2000007.2000007.20000021
12/19647.2000007.2000007.20000023
11/19647.2000007.2000007.20000021
10/19647.2000007.2000007.20000022
9/19647.2000007.2000007.20000022
8/19647.2000007.2000007.20000021
7/19647.2000007.2000007.20000023
6/19647.2000007.2000007.20000022
5/19647.2000007.2000007.20000021
4/19647.2000007.2000007.20000022
3/19647.2000007.2000007.20000022
2/19647.2000007.2000007.20000020
1/19647.2000007.2000007.20000023
12/19637.2000007.2000007.20000022
11/19637.2000007.2000007.20000021
10/19637.2000007.2000007.20000023
9/19637.2000007.2000007.20000021
8/19637.2000007.2000007.20000022
7/19637.2000007.2000007.20000023
6/19637.2000007.2000007.20000020
5/19637.2000007.2000007.20000023
4/19637.2000007.2000007.20000022
3/19637.2000007.2000007.20000021
2/19637.2000007.2000007.20000020
1/19637.2000007.2000007.20000023
12/19627.2000007.2000007.20000021
11/19627.2000007.2000007.20000022
10/19627.2000007.2000007.20000023
9/19627.2000007.2000007.20000020
8/19627.2000007.2000007.20000023
7/19627.2000007.2000007.20000022
6/19627.2000007.2000007.20000021
5/19627.2000007.2000007.20000023
4/19627.2000007.2000007.20000021
3/19627.2000007.2000007.20000022
2/19627.2000007.2000007.20000020
1/19627.2000007.2000007.20000023
12/19617.2000007.2000007.20000021
11/19617.2000007.2000007.20000022
10/19617.2000007.2000007.20000022
9/19617.2000007.2000007.20000021
8/19617.2000007.2000007.20000023
7/19617.2000007.2000007.20000021
6/19617.2000007.2000007.20000022
5/19617.2000007.2000007.20000023
4/19617.2000007.2000007.20000020
3/19617.2000007.2000007.20000023
2/19617.2000007.2000007.20000020
1/19617.2000007.2000007.20000022
12/19607.2000007.2000007.20000022
11/19607.2000007.2000007.20000022
10/19607.2000007.2000007.20000021
9/19607.2000007.2000007.20000022
8/19607.2000007.2000007.20000023
7/19607.2000007.2000007.20000021
6/19607.2000007.2000007.20000022
5/19607.2000007.2000007.20000022
4/19607.2000007.2000007.20000021
3/19607.2000007.2000007.20000023
2/19607.2000007.2000007.20000021
1/19607.2000007.2000007.20000021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するRWF / JPY その他の為替レートと一緒に表示する :
RWF / AUDRWF / CADRWF / CHFRWF / EURRWF / GBPRWF / NTDRWF / SEKRWF / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。