為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 RWF-ルワンダ [ルワンダフラン]=0.1184 JPY-日本 [日本円 / ¥] | 1 RWF=0.118354 JPY | 1 JPY-日本 [日本円 / ¥]=8.4492 RWF-ルワンダ [ルワンダフラン] | 1 JPY=8.449249 RWF |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 RWF/JPY= | 最安値 RWF/JPY= | 最高値 RWF/JPY= | 日数 | 3/2024 | 0.117520 | 0.115389 | 0.118936 | 20 | 2/2024 | 0.118170 | 0.116165 | 0.119119 | 21 | 1/2024 | 0.116086 | 0.113052 | 0.117594 | 23 | 12/2023 | 0.115829 | 0.112661 | 0.119908 | 21 | 11/2023 | 0.122269 | 0.119458 | 0.124158 | 22 | 10/2023 | 0.123459 | 0.123007 | 0.124365 | 22 | 9/2023 | 0.124087 | 0.122855 | 0.124677 | 21 | 8/2023 | 0.123318 | 0.121598 | 0.124601 | 23 | 7/2023 | 0.121605 | 0.119027 | 0.125576 | 21 | 6/2023 | 0.124387 | 0.123485 | 0.125439 | 22 | 5/2023 | 0.123192 | 0.120804 | 0.125463 | 23 | 4/2023 | 0.121386 | 0.120009 | 0.123143 | 20 | 3/2023 | 0.123039 | 0.119412 | 0.126729 | 23 | 2/2023 | 0.123326 | 0.119454 | 0.126465 | 20 | 1/2023 | 0.122424 | 0.120504 | 0.126741 | 22 | 12/2022 | 0.127421 | 0.124399 | 0.130587 | 21 | 11/2022 | 0.132920 | 0.127671 | 0.139256 | 22 | 10/2022 | 0.138456 | 0.135581 | 0.143838 | 21 | 9/2022 | 0.137434 | 0.133672 | 0.140758 | 22 | 8/2022 | 0.130602 | 0.127763 | 0.133827 | 23 | 7/2022 | 0.132968 | 0.129600 | 0.135166 | 21 | 6/2022 | 0.130722 | 0.126118 | 0.134014 | 22 | 5/2022 | 0.125932 | 0.123410 | 0.128545 | 22 | 4/2022 | 0.123851 | 0.120414 | 0.128247 | 19 | 3/2022 | 0.116319 | 0.112130 | 0.121973 | 23 | 2/2022 | 0.111920 | 0.109620 | 0.114232 | 20 | 1/2022 | 0.112640 | 0.109620 | 0.114395 | 21 | 12/2021 | 0.112210 | 0.109272 | 0.113859 | 23 | 11/2021 | 0.112592 | 0.109607 | 0.114404 | 22 | 10/2021 | 0.112144 | 0.109306 | 0.114734 | 21 | 9/2021 | 0.109520 | 0.107626 | 0.112253 | 22 | 8/2021 | 0.109095 | 0.108462 | 0.110610 | 22 | 7/2021 | 0.110314 | 0.108364 | 0.113239 | 22 | 6/2021 | 0.111115 | 0.109180 | 0.112645 | 22 | 5/2021 | 0.109975 | 0.108609 | 0.111160 | 21 | 4/2021 | 0.109810 | 0.107688 | 0.111342 | 20 | 3/2021 | 0.110085 | 0.107469 | 0.112453 | 23 | 2/2021 | 0.106469 | 0.105457 | 0.107594 | 20 | 1/2021 | 0.105165 | 0.103989 | 0.107132 | 20 | 12/2020 | 0.105042 | 0.104083 | 0.106068 | 22 | 11/2020 | 0.106251 | 0.105008 | 0.107739 | 21 | 10/2020 | 0.108228 | 0.106355 | 0.110696 | 22 | 9/2020 | 0.109770 | 0.107913 | 0.111863 | 22 | 8/2020 | 0.110269 | 0.109059 | 0.112028 | 21 | 7/2020 | 0.111885 | 0.109261 | 0.113429 | 23 | 6/2020 | 0.113341 | 0.111773 | 0.115102 | 22 | 5/2020 | 0.113861 | 0.112529 | 0.115431 | 20 | 4/2020 | 0.114537 | 0.112768 | 0.116190 | 20 | 3/2020 | 0.114187 | 0.108403 | 0.118977 | 22 | 2/2020 | 0.117190 | 0.114449 | 0.120002 | 20 | 1/2020 | 0.116363 | 0.114916 | 0.117871 | 22 | 12/2019 | 0.117078 | 0.115320 | 0.118727 | 20 | 11/2019 | 0.117156 | 0.116261 | 0.119162 | 21 | 10/2019 | 0.117270 | 0.115311 | 0.119565 | 23 | 9/2019 | 0.116557 | 0.115226 | 0.118373 | 21 | 8/2019 | 0.116015 | 0.114317 | 0.118933 | 22 | 7/2019 | 0.118654 | 0.117442 | 0.119911 | 23 | 6/2019 | 0.119183 | 0.117475 | 0.120073 | 20 | 5/2019 | 0.121405 | 0.119519 | 0.123361 | 22 | 4/2019 | 0.123568 | 0.122878 | 0.124506 | 20 | 3/2019 | 0.124134 | 0.122315 | 0.126767 | 21 | 2/2019 | 0.124511 | 0.123014 | 0.125523 | 20 | 1/2019 | 0.123112 | 0.120938 | 0.125029 | 22 | 12/2018 | 0.127718 | 0.123125 | 0.130417 | 19 | 11/2018 | 0.128374 | 0.126927 | 0.131244 | 22 | 10/2018 | 0.129181 | 0.127601 | 0.131438 | 23 | 9/2018 | 0.128003 | 0.125725 | 0.130484 | 20 | 8/2018 | 0.127732 | 0.125743 | 0.129284 | 23 | 7/2018 | 0.128871 | 0.126761 | 0.131467 | 22 | 6/2018 | 0.127745 | 0.126220 | 0.128693 | 21 | 5/2018 | 0.127951 | 0.126008 | 0.129968 | 22 | 4/2018 | 0.126415 | 0.124786 | 0.128433 | 20 | 3/2018 | 0.124628 | 0.123430 | 0.125604 | 21 | 2/2018 | 0.127152 | 0.124817 | 0.129787 | 20 | 1/2018 | 0.130274 | 0.127311 | 0.133176 | 22 | 12/2017 | 0.132820 | 0.131448 | 0.133711 | 19 | 11/2017 | 0.132488 | 0.129860 | 0.134296 | 22 | 10/2017 | 0.133720 | 0.132759 | 0.135961 | 22 | 9/2017 | 0.131552 | 0.127435 | 0.134181 | 21 | 8/2017 | 0.130847 | 0.129132 | 0.132468 | 23 | 7/2017 | 0.134662 | 0.132189 | 0.136674 | 21 | 6/2017 | 0.132702 | 0.130754 | 0.134694 | 22 | 5/2017 | 0.135256 | 0.131315 | 0.138169 | 22 | 4/2017 | 0.133674 | 0.131964 | 0.135141 | 18 | 3/2017 | 0.136878 | 0.132435 | 0.139561 | 23 | 2/2017 | 0.137447 | 0.136121 | 0.138851 | 20 | 1/2017 | 0.140363 | 0.137451 | 0.144692 | 22 | 12/2016 | 0.142300 | 0.139208 | 0.145083 | 21 | 11/2016 | 0.133624 | 0.127241 | 0.139623 | 22 | 10/2016 | 0.128669 | 0.125169 | 0.130300 | 21 | 9/2016 | 0.126591 | 0.124569 | 0.129242 | 22 | 8/2016 | 0.127291 | 0.124986 | 0.129462 | 23 | 7/2016 | 0.135494 | 0.129428 | 0.141998 | 21 | 6/2016 | 0.138150 | 0.130660 | 0.146428 | 22 | 5/2016 | 0.142853 | 0.136264 | 0.148943 | 22 | 4/2016 | 0.142244 | 0.138026 | 0.147867 | 21 | 3/2016 | 0.148404 | 0.146657 | 0.151088 | 21 | 2/2016 | 0.151449 | 0.146383 | 0.162947 | 21 | 1/2016 | 0.157265 | 0.153925 | 0.160232 | 20 | 12/2015 | 0.163140 | 0.161392 | 0.165812 | 22 | 11/2015 | 0.165068 | 0.161748 | 0.167342 | 21 | 10/2015 | 0.163177 | 0.160170 | 0.171323 | 22 | 9/2015 | 0.166954 | 0.163315 | 0.173467 | 22 | 8/2015 | 0.170163 | 0.164157 | 0.180108 | 21 | 7/2015 | 0.171710 | 0.167774 | 0.179599 | 23 | 6/2015 | 0.175111 | 0.169151 | 0.181234 | 22 | 5/2015 | 0.175348 | 0.172839 | 0.181098 | 20 | 4/2015 | 0.173450 | 0.172094 | 0.175034 | 20 | 3/2015 | 0.173480 | 0.168559 | 0.176147 | 22 | 2/2015 | 0.172379 | 0.170070 | 0.174854 | 20 | 1/2015 | 0.171440 | 0.168875 | 0.174633 | 21 | 12/2014 | 0.173116 | 0.168437 | 0.175723 | 21 | 11/2014 | 0.168814 | 0.164285 | 0.172713 | 20 | 10/2014 | 0.156880 | 0.153854 | 0.163416 | 23 | 9/2014 | 0.155759 | 0.150860 | 0.159540 | 22 | 8/2014 | 0.149210 | 0.147744 | 0.151112 | 21 | 7/2014 | 0.149007 | 0.147280 | 0.150122 | 23 | 6/2014 | 0.150188 | 0.149000 | 0.151083 | 21 | 5/2014 | 0.149880 | 0.148476 | 0.150919 | 21 | 4/2014 | 0.150860 | 0.149431 | 0.153231 | 20 | 3/2014 | 0.150913 | 0.149345 | 0.152343 | 21 | 2/2014 | 0.150052 | 0.148426 | 0.150806 | 20 | 1/2014 | 0.152990 | 0.150190 | 0.155777 | 22 | 12/2013 | 0.153289 | 0.151507 | 0.155375 | 20 | 11/2013 | 0.148559 | 0.145595 | 0.151863 | 21 | 10/2013 | 0.145802 | 0.144150 | 0.146996 | 23 | 9/2013 | 0.150806 | 0.145533 | 0.153018 | 21 | 8/2013 | 0.151070 | 0.148550 | 0.154037 | 22 | 7/2013 | 0.153377 | 0.150457 | 0.155821 | 23 | 6/2013 | 0.150208 | 0.144744 | 0.156399 | 20 | 5/2013 | 0.157692 | 0.152983 | 0.160940 | 22 | 4/2013 | 0.154197 | 0.146704 | 0.157161 | 21 | 3/2013 | 0.149420 | 0.146240 | 0.151947 | 20 | 2/2013 | 0.147375 | 0.144771 | 0.149772 | 20 | 1/2013 | 0.141226 | 0.137904 | 0.145991 | 22 | 12/2012 | 0.132602 | 0.130052 | 0.137869 | 19 | 11/2012 | 0.129022 | 0.125948 | 0.132044 | 22 | 10/2012 | 0.126458 | 0.125237 | 0.127952 | 23 | 9/2012 | 0.128322 | 0.124661 | 0.130426 | 20 | 8/2012 | 0.130004 | 0.129064 | 0.131452 | 23 | 7/2012 | 0.131136 | 0.128009 | 0.133346 | 22 | 6/2012 | 0.132171 | 0.129033 | 0.133373 | 21 | 5/2012 | 0.133025 | 0.130473 | 0.134650 | 22 | 4/2012 | 0.135451 | 0.133032 | 0.137944 | 19 | 3/2012 | 0.137798 | 0.134936 | 0.140724 | 22 | 2/2012 | 0.131450 | 0.127276 | 0.135340 | 21 | 1/2012 | 0.128958 | 0.127715 | 0.130528 | 22 | 12/2011 | 0.130480 | 0.129124 | 0.131230 | 21 | 11/2011 | 0.129865 | 0.128467 | 0.131065 | 22 | 10/2011 | 0.129071 | 0.127155 | 0.130899 | 21 | 9/2011 | 0.129268 | 0.128050 | 0.131845 | 22 | 8/2011 | 0.129578 | 0.128303 | 0.133403 | 23 | 7/2011 | 0.133575 | 0.130148 | 0.136908 | 21 | 6/2011 | 0.135299 | 0.133802 | 0.136477 | 22 | 5/2011 | 0.136646 | 0.133872 | 0.138274 | 22 | 4/2011 | 0.140361 | 0.136497 | 0.143933 | 19 | 3/2011 | 0.137465 | 0.132518 | 0.140338 | 23 | 2/2011 | 0.138856 | 0.135071 | 0.141266 | 20 | 1/2011 | 0.138773 | 0.136254 | 0.141235 | 21 | 12/2010 | 0.140714 | 0.137691 | 0.143933 | 23 | 11/2010 | 0.139442 | 0.135717 | 0.143273 | 22 | 10/2010 | 0.139665 | 0.136402 | 0.143389 | 21 | 9/2010 | 0.143989 | 0.141874 | 0.146132 | 22 | 8/2010 | 0.145222 | 0.142038 | 0.147477 | 22 | 7/2010 | 0.148872 | 0.146605 | 0.152095 | 22 | 6/2010 | 0.156042 | 0.151111 | 0.159769 | 22 | 5/2010 | 0.159225 | 0.154900 | 0.163028 | 21 | 4/2010 | 0.162547 | 0.159733 | 0.165332 | 20 | 3/2010 | 0.158710 | 0.155356 | 0.162632 | 23 | 2/2010 | 0.157107 | 0.150667 | 0.160279 | 20 | 1/2010 | 0.160164 | 0.157052 | 0.163980 | 20 | 12/2009 | 0.157850 | 0.152728 | 0.162166 | 22 | 11/2009 | 0.156967 | 0.151839 | 0.159804 | 21 | 10/2009 | 0.159433 | 0.155339 | 0.161588 | 22 | 9/2009 | 0.161871 | 0.158357 | 0.165213 | 22 | 8/2009 | 0.167894 | 0.164624 | 0.172299 | 21 | 7/2009 | 0.166699 | 0.162121 | 0.170398 | 23 | 6/2009 | 0.170698 | 0.168284 | 0.174225 | 22 | 5/2009 | 0.171044 | 0.167055 | 0.176353 | 20 | 4/2009 | 0.174265 | 0.169497 | 0.178339 | 20 | 3/2009 | 0.172720 | 0.166899 | 0.176729 | 22 | 2/2009 | 0.163545 | 0.157312 | 0.172761 | 20 | 1/2009 | 0.160844 | 0.156658 | 0.169115 | 21 | 12/2008 | 0.164902 | 0.160561 | 0.171081 | 21 | 11/2008 | 0.175411 | 0.171567 | 0.180554 | 20 | 10/2008 | 0.182150 | 0.168835 | 0.193759 | 23 | 9/2008 | 0.194612 | 0.188616 | 0.198963 | 22 | 8/2008 | 0.200267 | 0.197831 | 0.202871 | 21 | 7/2008 | 0.197473 | 0.192699 | 0.199799 | 23 | 6/2008 | 0.198129 | 0.193318 | 0.201350 | 21 | 5/2008 | 0.192959 | 0.190174 | 0.195042 | 21 | 4/2008 | 0.189068 | 0.184350 | 0.193632 | 22 | 3/2008 | 0.185487 | 0.177609 | 0.190534 | 19 | 2/2008 | 0.197649 | 0.191377 | 0.199572 | 21 | 1/2008 | 0.199093 | 0.194819 | 0.205186 | 22 | 12/2007 | 0.206977 | 0.201674 | 0.211656 | 19 | 11/2007 | 0.203376 | 0.197446 | 0.211293 | 22 | 10/2007 | 0.212760 | 0.208749 | 0.217072 | 23 | 9/2007 | 0.211276 | 0.208128 | 0.212846 | 20 | 8/2007 | 0.213786 | 0.208271 | 0.219139 | 23 | 7/2007 | 0.221785 | 0.215593 | 0.224995 | 22 | 6/2007 | 0.224856 | 0.221907 | 0.227341 | 21 | 5/2007 | 0.221169 | 0.218940 | 0.223272 | 22 | 4/2007 | 0.217556 | 0.215436 | 0.219124 | 19 | 3/2007 | 0.214334 | 0.210711 | 0.216510 | 22 | 2/2007 | 0.219809 | 0.216388 | 0.222251 | 20 | 1/2007 | 0.219303 | 0.215170 | 0.222226 | 22 | 12/2006 | 0.213158 | 0.208125 | 0.217257 | 19 | 11/2006 | 0.213214 | 0.210469 | 0.215214 | 22 | 10/2006 | 0.215853 | 0.213091 | 0.217662 | 22 | 9/2006 | 0.212506 | 0.210005 | 0.214406 | 21 | 8/2006 | 0.210144 | 0.207753 | 0.212582 | 23 | 7/2006 | 0.210038 | 0.206302 | 0.214715 | 21 | 6/2006 | 0.208384 | 0.204155 | 0.212056 | 22 | 5/2006 | 0.203956 | 0.198329 | 0.212305 | 22 | 4/2006 | 0.213852 | 0.208006 | 0.219638 | 18 | 3/2006 | 0.214442 | 0.209618 | 0.220505 | 23 | 2/2006 | 0.215038 | 0.209895 | 0.219860 | 20 | 1/2006 | 0.210851 | 0.204922 | 0.219064 | 22 | 12/2005 | 0.216238 | 0.209623 | 0.225071 | 21 | 11/2005 | 0.219590 | 0.212590 | 0.222976 | 22 | 10/2005 | 0.211103 | 0.208057 | 0.214296 | 21 | 9/2005 | 0.204609 | 0.200875 | 0.208793 | 22 | 8/2005 | 0.204011 | 0.201583 | 0.206739 | 23 | 7/2005 | 0.205985 | 0.202870 | 0.208494 | 21 | 6/2005 | 0.198475 | 0.194981 | 0.202222 | 22 | 5/2005 | 0.194796 | 0.190415 | 0.197817 | 22 | 4/2005 | 0.195757 | 0.191753 | 0.198547 | 21 | 3/2005 | 0.191813 | 0.189661 | 0.196094 | 21 | 2/2005 | 0.189676 | 0.186434 | 0.191736 | 20 | 1/2005 | 0.186076 | 0.183687 | 0.188388 | 21 | 12/2004 | 0.187517 | 0.185189 | 0.191633 | 23 | 11/2004 | 0.188123 | 0.184272 | 0.192183 | 22 | 10/2004 | 0.193762 | 0.189328 | 0.197795 | 21 | 9/2004 | 0.195549 | 0.193712 | 0.198266 | 22 | 8/2004 | 0.196848 | 0.194244 | 0.200902 | 22 | 7/2004 | 0.195479 | 0.192444 | 0.198017 | 22 | 6/2004 | 0.194552 | 0.190490 | 0.199406 | 22 | 5/2004 | 0.201046 | 0.195413 | 0.205956 | 21 | 4/2004 | 0.189665 | 0.185885 | 0.197615 | 20 | 3/2004 | 0.191837 | 0.184308 | 0.199845 | 23 | 2/2004 | 0.191047 | 0.188240 | 0.196556 | 20 | 1/2004 | 0.192168 | 0.189133 | 0.201720 | 21 | 12/2003 | 0.197351 | 0.192963 | 0.201734 | 21 | 11/2003 | 0.200490 | 0.196915 | 0.203572 | 20 | 10/2003 | 0.203655 | 0.195162 | 0.208025 | 23 | 9/2003 | 0.215028 | 0.206950 | 0.221087 | 22 | 8/2003 | 0.224001 | 0.214487 | 0.231433 | 21 | 7/2003 | 0.225682 | 0.220786 | 0.231677 | 23 | 6/2003 | 0.225862 | 0.220577 | 0.244207 | 21 | 5/2003 | 0.235137 | 0.219994 | 0.244041 | 21 | 4/2003 | 0.234299 | 0.228287 | 0.239976 | 20 | 3/2003 | 0.230061 | 0.225144 | 0.234927 | 21 | 2/2003 | 0.234570 | 0.230256 | 0.237864 | 20 | 1/2003 | 0.235144 | 0.230354 | 0.239990 | 22 | 12/2002 | 0.246965 | 0.238610 | 0.258158 | 20 | 11/2002 | 0.249904 | 0.244962 | 0.256522 | 21 | 10/2002 | 0.258713 | 0.248033 | 0.262852 | 23 | 9/2002 | 0.254850 | 0.246698 | 0.261908 | 21 | 8/2002 | 0.253152 | 0.246921 | 0.259040 | 22 | 7/2002 | 0.255361 | 0.246056 | 0.264407 | 23 | 6/2002 | 0.268718 | 0.258430 | 0.275329 | 20 | 5/2002 | 0.277220 | 0.269521 | 0.283104 | 22 | 4/2002 | 0.289117 | 0.281375 | 0.296136 | 21 | 3/2002 | 0.288214 | 0.281569 | 0.294018 | 20 | 2/2002 | 0.292920 | 0.289715 | 0.295571 | 20 | 1/2002 | 0.292439 | 0.288208 | 0.299339 | 22 | 12/2001 | 0.282941 | 0.275415 | 0.291717 | 19 | 11/2001 | 0.271889 | 0.262613 | 0.277634 | 22 | 10/2001 | 0.266508 | 0.264505 | 0.270594 | 23 | 9/2001 | 0.262493 | 0.259410 | 0.266252 | 20 | 8/2001 | 0.265254 | 0.261861 | 0.267804 | 23 | 7/2001 | 0.260091 | 0.255116 | 0.265524 | 22 | 6/2001 | 0.253024 | 0.244102 | 0.259702 | 21 | 5/2001 | 0.258357 | 0.245024 | 0.265063 | 22 | 4/2001 | 0.267720 | 0.260769 | 0.275398 | 19 | 3/2001 | 0.267666 | 0.261545 | 0.271007 | 22 | 2/2001 | 0.259777 | 0.254389 | 0.264966 | 20 | 1/2001 | 0.265825 | 0.259944 | 0.272559 | 22 | 12/2000 | 0.257005 | 0.249100 | 0.273111 | 19 | 11/2000 | 0.238216 | 0.233851 | 0.246342 | 22 | 10/2000 | 0.236903 | 0.228104 | 0.245090 | 22 | 9/2000 | 0.237826 | 0.230658 | 0.244579 | 21 | 8/2000 | 0.249707 | 0.242076 | 0.259420 | 23 | 7/2000 | 0.258975 | 0.254413 | 0.262536 | 21 | 6/2000 | 0.257258 | 0.250633 | 0.261872 | 22 | 5/2000 | 0.250557 | 0.244426 | 0.255614 | 22 | 4/2000 | 0.255242 | 0.248998 | 0.262102 | 18 | 3/2000 | 0.262053 | 0.251680 | 0.267313 | 23 | 2/2000 | 0.274953 | 0.267236 | 0.285781 | 21 | 1/2000 | 0.272121 | 0.262460 | 0.278680 | 21 | 12/1999 | 0.266093 | 0.263021 | 0.270310 | 23 | 11/1999 | 0.277829 | 0.263894 | 0.283245 | 22 | 10/1999 | 0.291355 | 0.281269 | 0.298337 | 21 | 9/1999 | 0.288444 | 0.277034 | 0.301545 | 22 | 8/1999 | 0.308244 | 0.296515 | 0.316688 | 22 | 7/1999 | 0.317502 | 0.312094 | 0.321282 | 22 | 6/1999 | 0.321640 | 0.318176 | 0.325440 | 22 | 5/1999 | 0.332919 | 0.325183 | 0.339812 | 21 | 4/1999 | 0.328929 | 0.322052 | 0.336912 | 22 | 3/1999 | 0.334163 | 0.328032 | 0.343714 | 23 | 2/1999 | 0.335649 | 0.325594 | 0.344946 | 20 | 1/1999 | 0.337291 | 0.324233 | 0.343226 | 21 | 12/1998 | 0.398051 | 0.385083 | 0.411801 | 23 | 11/1998 | 0.406295 | 0.392249 | 0.416873 | 21 | 10/1998 | 0.418058 | 0.399112 | 0.468361 | 22 | 9/1998 | 0.450330 | 0.433639 | 0.462880 | 22 | 8/1998 | 0.462142 | 0.451188 | 0.471405 | 21 | 7/1998 | 0.447560 | 0.436901 | 0.463144 | 23 | 6/1998 | 0.447399 | 0.430795 | 0.461358 | 22 | 5/1998 | 0.433545 | 0.421646 | 0.445114 | 21 | 4/1998 | 0.418163 | 0.410766 | 0.422931 | 22 | 3/1998 | 0.405596 | 0.397088 | 0.414481 | 22 | 2/1998 | 0.396696 | 0.387583 | 0.406741 | 20 | 1/1998 | 0.408793 | 0.396592 | 0.421266 | 22 | 12/1997 | 0.381114 | 0.375971 | 0.385179 | 23 | 11/1997 | 0.377491 | 0.360704 | 0.383932 | 20 | 10/1997 | 0.358671 | 0.353264 | 0.364836 | 23 | 9/1997 | 0.351465 | 0.341478 | 0.357491 | 22 | 8/1997 | 0.334531 | 0.325173 | 0.346843 | 21 | 7/1997 | 0.336926 | 0.331129 | 0.343725 | 23 | 6/1997 | 0.343817 | 0.336316 | 0.350652 | 21 | 5/1997 | 0.361992 | 0.347780 | 0.380889 | 22 | 4/1997 | 0.380476 | 0.377945 | 0.383268 | 22 | 3/1997 | 0.373686 | 0.365683 | 0.380023 | 21 | 2/1997 | 0.379300 | 0.369206 | 0.386794 | 20 | 1/1997 | 0.379469 | 0.375087 | 0.386034 | 23 | 12/1996 | 0.353161 | 0.347824 | 0.361697 | 22 | 11/1996 | 0.355493 | 0.352623 | 0.360070 | 21 | 10/1996 | 0.350657 | 0.346535 | 0.362146 | 23 | 9/1996 | 0.345774 | 0.343241 | 0.347648 | 21 | 8/1996 | 0.343246 | 0.340223 | 0.346267 | 22 | 7/1996 | 0.344199 | 0.342091 | 0.347108 | 23 | 6/1996 | 0.338247 | 0.335869 | 0.342391 | 20 | 5/1996 | 0.328660 | 0.323270 | 0.335497 | 23 | 4/1996 | 0.336423 | 0.323270 | 0.341853 | 22 | 3/1996 | 0.336464 | 0.333319 | 0.339700 | 21 | 2/1996 | 0.337497 | 0.334336 | 0.340533 | 21 | 1/1996 | 0.338282 | 0.334219 | 0.342631 | 23 | 12/1995 | 0.412013 | 0.406816 | 0.420441 | 21 | 11/1995 | 0.418073 | 0.409929 | 0.425266 | 22 | 10/1995 | 0.412981 | 0.408515 | 0.420171 | 22 | 9/1995 | 0.401311 | 0.388397 | 0.410732 | 21 | 8/1995 | 0.382410 | 0.370471 | 0.391107 | 23 | 7/1995 | 0.363753 | 0.353770 | 0.370822 | 21 | 6/1995 | 0.348995 | 0.346192 | 0.353339 | 22 | 5/1995 | 0.348128 | 0.344874 | 0.351327 | 23 | 4/1995 | 0.348425 | 0.341075 | 0.360809 | 20 | 3/1995 | 0.369925 | 0.360539 | 0.383777 | 23 | 2/1995 | 0.383376 | 0.379799 | 0.386416 | 20 | 1/1995 | 0.383707 | 0.378670 | 0.389526 | 22 | 12/1994 | 0.775528 | 0.770816 | 0.781372 | 22 | 11/1994 | 0.776378 | 0.768911 | 0.787105 | 22 | 10/1994 | 0.790792 | 0.784678 | 0.795603 | 21 | 9/1994 | 0.777755 | 0.772262 | 0.783761 | 22 | 8/1994 | 0.778253 | 0.767319 | 0.785022 | 23 | 7/1994 | 0.767312 | 0.755706 | 0.777862 | 21 | 6/1994 | 0.773630 | 0.759407 | 0.782251 | 22 | 5/1994 | 0.769416 | 0.754311 | 0.782646 | 22 | 4/1994 | 0.750788 | 0.743914 | 0.757674 | 21 | 3/1994 | 0.764456 | 0.747711 | 0.777671 | 23 | 2/1994 | 0.756806 | 0.734353 | 0.772937 | 20 | 1/1994 | 0.790553 | 0.775645 | 0.803101 | 21 | 12/1993 | 0.710705 | 0.695731 | 0.724101 | 23 | 11/1993 | 0.697069 | 0.687286 | 0.704892 | 22 | 10/1993 | 0.712663 | 0.703918 | 0.722767 | 21 | 9/1993 | 0.711468 | 0.692811 | 0.728561 | 22 | 8/1993 | 0.673555 | 0.647957 | 0.687956 | 22 | 7/1993 | 0.701364 | 0.665437 | 0.720253 | 22 | 6/1993 | 0.727907 | 0.694740 | 0.752391 | 22 | 5/1993 | 0.768547 | 0.747679 | 0.784866 | 21 | 4/1993 | 0.784130 | 0.769676 | 0.799638 | 22 | 3/1993 | 0.789439 | 0.782501 | 0.798327 | 23 | 2/1993 | 0.818436 | 0.793700 | 0.855656 | 20 | 1/1993 | 0.867815 | 0.854900 | 0.882652 | 21 | 12/1992 | 0.855057 | 0.836927 | 0.870652 | 23 | 11/1992 | 0.854484 | 0.844204 | 0.870546 | 21 | 10/1992 | 0.893840 | 0.868285 | 0.927583 | 22 | 9/1992 | 0.947196 | 0.887132 | 0.997944 | 22 | 8/1992 | 0.985657 | 0.974236 | 1.002905 | 21 | 7/1992 | 0.959208 | 0.935250 | 0.982833 | 23 | 6/1992 | 0.920337 | 0.905501 | 0.940929 | 22 | 5/1992 | 0.922195 | 0.911225 | 0.930651 | 21 | 4/1992 | 0.922593 | 0.917455 | 0.931586 | 22 | 3/1992 | 0.910290 | 0.897489 | 0.921063 | 22 | 2/1992 | 0.896810 | 0.884610 | 0.911236 | 20 | 1/1992 | 0.903369 | 0.877606 | 0.934209 | 23 | 12/1991 | 0.978569 | 0.959033 | 0.998673 | 22 | 11/1991 | 0.955585 | 0.936693 | 0.974077 | 21 | 10/1991 | 0.927960 | 0.911675 | 0.958014 | 23 | 9/1991 | 0.952297 | 0.939817 | 0.960909 | 21 | 8/1991 | 0.943229 | 0.913000 | 0.958752 | 22 | 7/1991 | 0.928426 | 0.909894 | 0.953179 | 23 | 6/1991 | 0.943698 | 0.916961 | 0.963042 | 20 | 5/1991 | 0.970261 | 0.957961 | 0.982868 | 23 | 4/1991 | 0.973126 | 0.944968 | 0.993129 | 22 | 3/1991 | 1.026977 | 0.981256 | 1.062294 | 21 | 2/1991 | 1.057332 | 1.043980 | 1.071963 | 20 | 1/1991 | 1.063822 | 1.049243 | 1.083778 | 23 | 12/1990 | 1.823668 | 1.804815 | 1.848056 | 21 | 11/1990 | 1.780017 | 1.751952 | 1.818166 | 22 | 10/1990 | 1.753567 | 1.704704 | 1.818296 | 23 | 9/1990 | 1.820448 | 1.783590 | 1.884241 | 20 | 8/1990 | 1.939701 | 1.886959 | 1.971571 | 23 | 7/1990 | 1.880371 | 1.847496 | 1.919717 | 22 | 6/1990 | 1.878588 | 1.843779 | 1.914061 | 21 | 5/1990 | 1.892898 | 1.824262 | 1.956552 | 23 | 4/1990 | 1.918930 | 1.896073 | 1.941202 | 21 | 3/1990 | 1.832924 | 1.786588 | 1.899511 | 22 | 2/1990 | 1.772410 | 1.745456 | 1.802977 | 20 | 1/1990 | 1.740788 | 1.717473 | 1.761895 | 23 | 12/1989 | 1.796184 | 1.751005 | 1.833486 | 21 | 11/1989 | 1.719455 | 1.696529 | 1.755914 | 22 | 10/1989 | 1.675330 | 1.642744 | 1.699591 | 22 | 9/1989 | 1.649673 | 1.636917 | 1.661373 | 21 | 8/1989 | 1.627869 | 1.616542 | 1.643717 | 23 | 7/1989 | 1.644349 | 1.622785 | 1.667751 | 21 | 6/1989 | 1.610691 | 1.585099 | 1.640808 | 22 | 5/1989 | 1.576579 | 1.566210 | 1.593492 | 23 | 4/1989 | 1.570916 | 1.557839 | 1.579881 | 20 | 3/1989 | 1.554430 | 1.541498 | 1.570519 | 23 | 2/1989 | 1.536266 | 1.526028 | 1.549945 | 20 | 1/1989 | 1.546502 | 1.531714 | 1.565387 | 22 | 12/1988 | 1.469898 | 1.464795 | 1.476216 | 22 | 11/1988 | 1.466909 | 1.455452 | 1.476024 | 22 | 10/1988 | 1.475650 | 1.459783 | 1.495310 | 21 | 9/1988 | 1.499694 | 1.487072 | 1.525849 | 22 | 8/1988 | 1.481938 | 1.463038 | 1.517568 | 23 | 7/1988 | 1.507617 | 1.483619 | 1.540236 | 21 | 6/1988 | 1.513648 | 1.500927 | 1.529469 | 22 | 5/1988 | 1.539317 | 1.517344 | 1.554025 | 22 | 4/1988 | 1.559023 | 1.551534 | 1.569061 | 21 | 3/1988 | 1.576520 | 1.553918 | 1.598379 | 23 | 2/1988 | 1.579626 | 1.573065 | 1.584738 | 21 | 1/1988 | 1.600975 | 1.578999 | 1.634201 | 21 | 12/1987 | 1.907497 | 1.863796 | 1.960071 | 23 | 11/1987 | 1.954735 | 1.940509 | 1.963940 | 21 | 10/1987 | 1.944048 | 1.926122 | 1.955716 | 22 | 9/1987 | 1.930059 | 1.906043 | 1.943710 | 22 | 8/1987 | 1.939394 | 1.907959 | 1.971583 | 21 | 7/1987 | 1.988171 | 1.963389 | 2.015807 | 23 | 6/1987 | 1.940396 | 1.930883 | 1.961169 | 22 | 5/1987 | 1.920171 | 1.905713 | 1.945094 | 21 | 4/1987 | 1.928789 | 1.893482 | 1.971623 | 22 | 3/1987 | 2.016401 | 1.976176 | 2.044657 | 22 | 2/1987 | 2.040499 | 2.019563 | 2.055318 | 20 | 1/1987 | 2.021364 | 1.996296 | 2.058859 | 22 | 12/1986 | 2.186078 | 2.162137 | 2.204762 | 23 | 11/1986 | 2.159412 | 2.130551 | 2.195566 | 20 | 10/1986 | 2.092374 | 2.051685 | 2.138115 | 23 | 9/1986 | 2.047710 | 2.028673 | 2.069945 | 22 | 8/1986 | 2.025669 | 2.003384 | 2.053311 | 21 | 7/1986 | 2.022562 | 1.993229 | 2.068157 | 23 | 6/1986 | 2.075783 | 2.062065 | 2.093477 | 21 | 5/1986 | 2.075961 | 2.048768 | 2.132552 | 22 | 4/1986 | 2.137256 | 2.101357 | 2.175677 | 22 | 3/1986 | 2.191581 | 2.152282 | 2.244017 | 21 | 2/1986 | 2.202669 | 2.147072 | 2.251720 | 20 | 1/1986 | 2.297017 | 2.255873 | 2.320246 | 23 | 12/1985 | 2.472305 | 2.450518 | 2.503724 | 22 | 11/1985 | 2.427180 | 2.400288 | 2.482959 | 21 | 10/1985 | 2.509122 | 2.493968 | 2.531184 | 23 | 9/1985 | 2.589226 | 2.499401 | 2.642467 | 21 | 8/1985 | 2.640297 | 2.600187 | 2.664547 | 22 | 7/1985 | 2.597035 | 2.553618 | 2.646438 | 23 | 6/1985 | 2.543340 | 2.523134 | 2.575348 | 20 | 5/1985 | 2.528806 | 2.452930 | 2.573515 | 23 | 4/1985 | 2.538771 | 2.495813 | 2.589421 | 22 | 3/1985 | 2.427547 | 2.362689 | 2.536026 | 21 | 2/1985 | 2.452052 | 2.334821 | 2.509817 | 20 | 1/1985 | 2.484038 | 2.462424 | 2.507783 | 23 | 12/1984 | 2.138338 | 2.123259 | 2.155629 | 21 | 11/1984 | 2.177615 | 2.134983 | 2.202751 | 22 | 10/1984 | 2.156788 | 2.131083 | 2.184228 | 23 | 9/1984 | 2.185795 | 2.110382 | 2.251101 | 20 | 8/1984 | 2.264227 | 2.253619 | 2.282279 | 23 | 7/1984 | 2.296911 | 2.284452 | 2.316726 | 22 | 6/1984 | 2.294075 | 2.273270 | 2.314474 | 21 | 5/1984 | 2.262979 | 2.226233 | 2.292892 | 23 | 4/1984 | 2.289836 | 2.247548 | 2.327238 | 21 | 3/1984 | 2.334833 | 2.295573 | 2.427761 | 22 | 2/1984 | 2.335719 | 2.273336 | 2.419026 | 21 | 1/1984 | 2.264316 | 2.236389 | 2.298351 | 22 | 12/1983 | 2.069450 | 2.053431 | 2.098166 | 22 | 11/1983 | 2.130295 | 2.099675 | 2.152177 | 22 | 10/1983 | 2.168011 | 2.154015 | 2.179837 | 21 | 9/1983 | 2.220231 | 2.175476 | 2.248957 | 22 | 8/1983 | 2.238938 | 2.208361 | 2.262984 | 23 | 7/1983 | 2.271818 | 2.239196 | 2.293354 | 21 | 6/1983 | 2.303552 | 2.292793 | 2.326139 | 22 | 5/1983 | 2.319161 | 2.297313 | 2.356557 | 22 | 4/1983 | 2.362723 | 2.338791 | 2.380362 | 21 | 3/1983 | 2.399887 | 2.354087 | 2.435134 | 23 | 2/1983 | 2.394854 | 2.383054 | 2.403725 | 20 | 1/1983 | 2.406045 | 2.391321 | 2.426316 | 21 | 12/1982 | 2.287555 | 2.236383 | 2.327333 | 23 | 11/1982 | 2.402650 | 2.281109 | 2.532858 | 22 | 10/1982 | 2.498129 | 2.451399 | 2.534522 | 21 | 9/1982 | 2.449921 | 2.427219 | 2.478413 | 22 | 8/1982 | 2.441814 | 2.416732 | 2.476835 | 22 | 7/1982 | 2.419702 | 2.403001 | 2.437452 | 22 | 6/1982 | 2.432055 | 2.411651 | 2.445911 | 22 | 5/1982 | 2.422317 | 2.389949 | 2.464962 | 21 | 4/1982 | 2.414187 | 2.371216 | 2.444897 | 22 | 3/1982 | 2.417720 | 2.390135 | 2.450631 | 23 | 2/1982 | 2.409654 | 2.382839 | 2.438871 | 20 | 1/1982 | 2.372275 | 2.352732 | 2.403496 | 21 | 12/1981 | 2.073244 | 2.050986 | 2.099367 | 23 | 11/1981 | 2.148265 | 2.053137 | 2.214561 | 21 | 10/1981 | 2.197457 | 2.176907 | 2.224922 | 22 | 9/1981 | 2.123691 | 2.067295 | 2.177254 | 22 | 8/1981 | 2.058987 | 2.007514 | 2.163793 | 21 | 7/1981 | 2.101423 | 2.055248 | 2.147114 | 23 | 6/1981 | 2.089541 | 2.067665 | 2.121056 | 22 | 5/1981 | 2.138592 | 2.121960 | 2.159502 | 21 | 4/1981 | 2.207358 | 2.158702 | 2.250470 | 22 | 3/1981 | 2.203748 | 2.155323 | 2.261910 | 22 | 2/1981 | 2.169997 | 2.117534 | 2.225098 | 20 | 1/1981 | 2.276184 | 2.215364 | 2.320684 | 22 | 12/1980 | 2.199501 | 2.141349 | 2.316131 | 23 | 11/1980 | 2.295702 | 2.265670 | 2.319789 | 20 | 10/1980 | 2.339905 | 2.300761 | 2.372172 | 23 | 9/1980 | 2.451494 | 2.383746 | 2.502177 | 22 | 8/1980 | 2.557017 | 2.483609 | 2.602107 | 21 | 7/1980 | 2.570151 | 2.528604 | 2.652864 | 23 | 6/1980 | 2.506811 | 2.480374 | 2.551457 | 21 | 5/1980 | 2.583728 | 2.524938 | 2.684460 | 22 | 4/1980 | 2.711249 | 2.623769 | 2.747751 | 22 | 3/1980 | 2.724514 | 2.628288 | 2.820413 | 21 | 2/1980 | 2.818832 | 2.774772 | 2.859965 | 21 | 1/1980 | 2.772323 | 2.732691 | 2.805161 | 23 | 3/1979 | 2.356811 | 2.342409 | 2.366676 | 8 | 2/1979 | 2.310572 | 2.268847 | 2.339351 | 20 | 1/1979 | 2.275474 | 2.228672 | 2.317760 | 23 | 12/1978 | 2.188998 | 2.152987 | 2.262759 | 21 | 11/1978 | 2.138089 | 2.001851 | 2.208983 | 22 | 10/1978 | 2.053867 | 1.979043 | 2.109503 | 22 | 9/1978 | 2.122501 | 2.098712 | 2.147870 | 21 | 8/1978 | 2.105246 | 2.046131 | 2.162084 | 23 | 7/1978 | 2.229500 | 2.111143 | 2.272832 | 21 | 6/1978 | 2.392491 | 2.284812 | 2.473340 | 22 | 5/1978 | 2.524843 | 2.485526 | 2.562193 | 23 | 4/1978 | 2.475227 | 2.435061 | 2.547488 | 20 | 3/1978 | 2.586519 | 2.474440 | 2.665603 | 23 | 2/1978 | 2.681616 | 2.646775 | 2.705836 | 20 | 1/1978 | 2.691958 | 2.640070 | 2.708183 | 22 | 12/1977 | 2.511808 | 2.470845 | 2.537908 | 22 | 11/1977 | 2.549458 | 2.489178 | 2.591300 | 22 | 10/1977 | 2.654991 | 2.597946 | 2.725709 | 21 | 9/1977 | 2.780313 | 2.742495 | 2.792255 | 22 | 8/1977 | 2.777509 | 2.762314 | 2.790587 | 23 | 7/1977 | 2.758215 | 2.743253 | 2.783465 | 21 | 6/1977 | 2.843660 | 2.782037 | 2.893393 | 22 | 5/1977 | 2.891160 | 2.878318 | 2.903197 | 22 | 4/1977 | 2.867144 | 2.816535 | 2.902114 | 21 | 3/1977 | 2.919465 | 2.878465 | 2.943529 | 23 | 2/1977 | 2.967404 | 2.936678 | 3.003716 | 20 | 1/1977 | 3.030945 | 3.002079 | 3.053290 | 21 | 12/1976 | 3.036915 | 3.006278 | 3.069058 | 23 | 11/1976 | 3.039704 | 3.027050 | 3.054664 | 22 | 10/1976 | 2.997286 | 2.951365 | 3.032749 | 21 | 9/1976 | 2.959889 | 2.940440 | 2.975629 | 22 | 8/1976 | 2.993661 | 2.957426 | 3.020579 | 22 | 7/1976 | 3.035763 | 3.016252 | 3.060920 | 22 | 6/1976 | 3.081857 | 3.047959 | 3.095975 | 22 | 5/1976 | 3.080636 | 3.066953 | 3.093943 | 21 | 4/1976 | 3.081289 | 3.065442 | 3.093121 | 22 | 3/1976 | 3.095712 | 3.082745 | 3.108118 | 23 | 2/1976 | 3.106463 | 3.092999 | 3.127579 | 20 | 1/1976 | 3.138668 | 3.126389 | 3.151241 | 22 | 12/1975 | 3.310709 | 3.299362 | 3.320864 | 23 | 11/1975 | 3.274983 | 3.262532 | 3.283815 | 20 | 10/1975 | 3.273771 | 3.259944 | 3.286529 | 23 | 9/1975 | 3.245104 | 3.223589 | 3.287483 | 22 | 8/1975 | 3.227146 | 3.220484 | 3.234351 | 21 | 7/1975 | 3.207771 | 3.190643 | 3.227894 | 23 | 6/1975 | 3.178602 | 3.151941 | 3.214765 | 21 | 5/1975 | 3.154974 | 3.143625 | 3.165000 | 22 | 4/1975 | 3.163599 | 3.146050 | 3.191755 | 22 | 3/1975 | 3.115636 | 3.075719 | 3.162731 | 21 | 2/1975 | 3.158841 | 3.090101 | 3.219219 | 20 | 1/1975 | 3.245032 | 3.199138 | 3.264763 | 23 | 12/1974 | 3.226106 | 3.213969 | 3.248583 | 22 | 11/1974 | 3.222003 | 3.188210 | 3.237547 | 21 | 10/1974 | 3.217245 | 3.203700 | 3.231808 | 23 | 9/1974 | 3.215862 | 3.167996 | 3.261995 | 21 | 8/1974 | 3.245607 | 3.210992 | 3.263301 | 22 | 7/1974 | 3.115701 | 3.044403 | 3.201799 | 23 | 6/1974 | 3.038026 | 3.026484 | 3.065225 | 20 | 5/1974 | 2.994016 | 2.970186 | 3.032312 | 23 | 4/1974 | 2.980513 | 2.945272 | 3.015095 | 22 | 3/1974 | 3.029008 | 2.949066 | 3.133863 | 21 | 2/1974 | 3.125367 | 3.019656 | 3.207429 | 20 | 1/1974 | 3.187436 | 2.996163 | 3.272061 | 23 | 12/1973 | 3.334318 | 3.325956 | 3.343508 | 21 | 11/1973 | 3.307522 | 3.211181 | 3.349921 | 22 | 10/1973 | 3.171004 | 3.160968 | 3.181675 | 23 | 9/1973 | 3.158356 | 3.142766 | 3.165531 | 20 | 8/1973 | 3.153878 | 3.134395 | 3.177554 | 23 | 7/1973 | 3.142645 | 3.074553 | 3.177324 | 22 | 6/1973 | 3.141003 | 3.107084 | 3.161836 | 21 | 5/1973 | 3.149389 | 3.119109 | 3.164741 | 23 | 4/1973 | 3.158076 | 3.136006 | 3.177147 | 21 | 3/1973 | 3.143038 | 3.095929 | 3.178860 | 22 | 2/1973 | 3.296847 | 3.096006 | 3.588405 | 20 | 1/1973 | 3.593453 | 3.584594 | 3.603696 | 23 | 12/1972 | 3.262308 | 3.250557 | 3.276390 | 21 | 11/1972 | 3.261408 | 3.231903 | 3.271138 | 22 | 10/1972 | 3.266520 | 3.259701 | 3.271608 | 22 | 9/1972 | 3.265449 | 3.260012 | 3.272223 | 21 | 8/1972 | 3.266032 | 3.261257 | 3.270826 | 23 | 7/1972 | 3.263794 | 3.251166 | 3.272515 | 21 | 6/1972 | 3.284659 | 3.200890 | 3.304434 | 22 | 5/1972 | 3.301319 | 3.297057 | 3.308214 | 23 | 4/1972 | 3.291685 | 3.276827 | 3.307736 | 20 | 3/1972 | 3.282036 | 3.273848 | 3.291957 | 23 | 2/1972 | 3.312609 | 3.278123 | 3.364413 | 21 | 1/1972 | 3.393415 | 3.365462 | 3.420118 | 21 | 12/1971 | 3.210248 | 3.158845 | 3.285616 | 23 | 11/1971 | 3.297163 | 3.280200 | 3.318412 | 22 | 10/1971 | 3.321067 | 3.299657 | 3.343686 | 21 | 9/1971 | 3.393555 | 3.363343 | 3.486735 | 22 | 8/1971 | 3.527308 | 3.264578 | 3.592313 | 22 | 7/1971 | 3.585530 | 3.582000 | 3.588061 | 22 | 6/1971 | 3.584746 | 3.580992 | 3.587107 | 22 | 5/1971 | 3.581038 | 3.556687 | 3.590477 | 21 | 4/1971 | 3.583278 | 3.581645 | 3.585703 | 22 | 3/1971 | 3.583320 | 3.581855 | 3.585086 | 23 | 2/1971 | 3.583617 | 3.579518 | 3.587753 | 20 | 1/1971 | 3.590119 | 3.585876 | 3.594567 | 21 | 12/1970 | 3.576656 | 3.572018 | 3.579676 | 23 | 11/1970 | 3.575619 | 3.573130 | 3.578117 | 21 | 10/1970 | 3.576517 | 3.574422 | 3.578631 | 22 | 9/1970 | 3.578821 | 3.575775 | 3.582536 | 22 | 8/1970 | 3.580971 | 3.574692 | 3.587747 | 21 | 7/1970 | 3.593265 | 3.587846 | 3.598019 | 23 | 6/1970 | 3.588026 | 3.580699 | 3.594059 | 22 | 5/1970 | 3.588905 | 3.581962 | 3.597030 | 21 | 4/1970 | 3.580300 | 3.576165 | 3.585904 | 22 | 3/1970 | 3.575812 | 3.573126 | 3.579199 | 22 | 2/1970 | 3.576136 | 3.573934 | 3.578554 | 20 | 1/1970 | 3.577435 | 3.573715 | 3.586770 | 22 | 12/1969 | 3.576453 | 3.573656 | 3.579049 | 23 | 11/1969 | 3.600000 | 3.600000 | 3.600000 | 20 | 10/1969 | 3.600000 | 3.600000 | 3.600000 | 23 | 9/1969 | 3.600000 | 3.600000 | 3.600000 | 22 | 8/1969 | 3.600000 | 3.600000 | 3.600000 | 21 | 7/1969 | 3.600000 | 3.600000 | 3.600000 | 23 | 6/1969 | 3.600000 | 3.600000 | 3.600000 | 21 | 5/1969 | 3.600000 | 3.600000 | 3.600000 | 22 | 4/1969 | 3.600000 | 3.600000 | 3.600000 | 22 | 3/1969 | 3.600000 | 3.600000 | 3.600000 | 21 | 2/1969 | 3.600000 | 3.600000 | 3.600000 | 20 | 1/1969 | 3.600000 | 3.600000 | 3.600000 | 23 | 12/1968 | 3.600000 | 3.600000 | 3.600000 | 22 | 11/1968 | 3.600000 | 3.600000 | 3.600000 | 21 | 10/1968 | 3.600000 | 3.600000 | 3.600000 | 23 | 9/1968 | 3.600000 | 3.600000 | 3.600000 | 21 | 8/1968 | 3.600000 | 3.600000 | 3.600000 | 22 | 7/1968 | 3.600000 | 3.600000 | 3.600000 | 23 | 6/1968 | 3.600000 | 3.600000 | 3.600000 | 20 | 5/1968 | 3.600000 | 3.600000 | 3.600000 | 23 | 4/1968 | 3.600000 | 3.600000 | 3.600000 | 22 | 3/1968 | 3.600000 | 3.600000 | 3.600000 | 21 | 2/1968 | 3.600000 | 3.600000 | 3.600000 | 21 | 1/1968 | 3.600000 | 3.600000 | 3.600000 | 23 | 12/1967 | 3.600000 | 3.600000 | 3.600000 | 21 | 11/1967 | 3.600000 | 3.600000 | 3.600000 | 22 | 10/1967 | 3.600000 | 3.600000 | 3.600000 | 22 | 9/1967 | 3.600000 | 3.600000 | 3.600000 | 21 | 8/1967 | 3.600000 | 3.600000 | 3.600000 | 23 | 7/1967 | 3.600000 | 3.600000 | 3.600000 | 21 | 6/1967 | 3.600000 | 3.600000 | 3.600000 | 22 | 5/1967 | 3.600000 | 3.600000 | 3.600000 | 23 | 4/1967 | 3.600000 | 3.600000 | 3.600000 | 20 | 3/1967 | 3.600000 | 3.600000 | 3.600000 | 23 | 2/1967 | 3.600000 | 3.600000 | 3.600000 | 20 | 1/1967 | 3.600000 | 3.600000 | 3.600000 | 22 | 12/1966 | 4.114286 | 4.114286 | 4.114286 | 22 | 11/1966 | 4.114286 | 4.114286 | 4.114286 | 22 | 10/1966 | 4.114286 | 4.114286 | 4.114286 | 21 | 9/1966 | 4.114286 | 4.114286 | 4.114286 | 22 | 8/1966 | 4.114286 | 4.114286 | 4.114286 | 23 | 7/1966 | 4.114286 | 4.114286 | 4.114286 | 21 | 6/1966 | 4.114286 | 4.114286 | 4.114286 | 22 | 5/1966 | 4.114286 | 4.114286 | 4.114286 | 22 | 4/1966 | 4.114286 | 4.114286 | 4.114286 | 21 | 3/1966 | 4.114286 | 4.114286 | 4.114286 | 23 | 2/1966 | 4.114286 | 4.114286 | 4.114286 | 20 | 1/1966 | 4.114286 | 4.114286 | 4.114286 | 21 | 12/1965 | 7.200000 | 7.200000 | 7.200000 | 23 | 11/1965 | 7.200000 | 7.200000 | 7.200000 | 22 | 10/1965 | 7.200000 | 7.200000 | 7.200000 | 21 | 9/1965 | 7.200000 | 7.200000 | 7.200000 | 22 | 8/1965 | 7.200000 | 7.200000 | 7.200000 | 22 | 7/1965 | 7.200000 | 7.200000 | 7.200000 | 22 | 6/1965 | 7.200000 | 7.200000 | 7.200000 | 22 | 5/1965 | 7.200000 | 7.200000 | 7.200000 | 21 | 4/1965 | 7.200000 | 7.200000 | 7.200000 | 22 | 3/1965 | 7.200000 | 7.200000 | 7.200000 | 23 | 2/1965 | 7.200000 | 7.200000 | 7.200000 | 20 | 1/1965 | 7.200000 | 7.200000 | 7.200000 | 21 | 12/1964 | 7.200000 | 7.200000 | 7.200000 | 23 | 11/1964 | 7.200000 | 7.200000 | 7.200000 | 21 | 10/1964 | 7.200000 | 7.200000 | 7.200000 | 22 | 9/1964 | 7.200000 | 7.200000 | 7.200000 | 22 | 8/1964 | 7.200000 | 7.200000 | 7.200000 | 21 | 7/1964 | 7.200000 | 7.200000 | 7.200000 | 23 | 6/1964 | 7.200000 | 7.200000 | 7.200000 | 22 | 5/1964 | 7.200000 | 7.200000 | 7.200000 | 21 | 4/1964 | 7.200000 | 7.200000 | 7.200000 | 22 | 3/1964 | 7.200000 | 7.200000 | 7.200000 | 22 | 2/1964 | 7.200000 | 7.200000 | 7.200000 | 20 | 1/1964 | 7.200000 | 7.200000 | 7.200000 | 23 | 12/1963 | 7.200000 | 7.200000 | 7.200000 | 22 | 11/1963 | 7.200000 | 7.200000 | 7.200000 | 21 | 10/1963 | 7.200000 | 7.200000 | 7.200000 | 23 | 9/1963 | 7.200000 | 7.200000 | 7.200000 | 21 | 8/1963 | 7.200000 | 7.200000 | 7.200000 | 22 | 7/1963 | 7.200000 | 7.200000 | 7.200000 | 23 | 6/1963 | 7.200000 | 7.200000 | 7.200000 | 20 | 5/1963 | 7.200000 | 7.200000 | 7.200000 | 23 | 4/1963 | 7.200000 | 7.200000 | 7.200000 | 22 | 3/1963 | 7.200000 | 7.200000 | 7.200000 | 21 | 2/1963 | 7.200000 | 7.200000 | 7.200000 | 20 | 1/1963 | 7.200000 | 7.200000 | 7.200000 | 23 | 12/1962 | 7.200000 | 7.200000 | 7.200000 | 21 | 11/1962 | 7.200000 | 7.200000 | 7.200000 | 22 | 10/1962 | 7.200000 | 7.200000 | 7.200000 | 23 | 9/1962 | 7.200000 | 7.200000 | 7.200000 | 20 | 8/1962 | 7.200000 | 7.200000 | 7.200000 | 23 | 7/1962 | 7.200000 | 7.200000 | 7.200000 | 22 | 6/1962 | 7.200000 | 7.200000 | 7.200000 | 21 | 5/1962 | 7.200000 | 7.200000 | 7.200000 | 23 | 4/1962 | 7.200000 | 7.200000 | 7.200000 | 21 | 3/1962 | 7.200000 | 7.200000 | 7.200000 | 22 | 2/1962 | 7.200000 | 7.200000 | 7.200000 | 20 | 1/1962 | 7.200000 | 7.200000 | 7.200000 | 23 | 12/1961 | 7.200000 | 7.200000 | 7.200000 | 21 | 11/1961 | 7.200000 | 7.200000 | 7.200000 | 22 | 10/1961 | 7.200000 | 7.200000 | 7.200000 | 22 | 9/1961 | 7.200000 | 7.200000 | 7.200000 | 21 | 8/1961 | 7.200000 | 7.200000 | 7.200000 | 23 | 7/1961 | 7.200000 | 7.200000 | 7.200000 | 21 | 6/1961 | 7.200000 | 7.200000 | 7.200000 | 22 | 5/1961 | 7.200000 | 7.200000 | 7.200000 | 23 | 4/1961 | 7.200000 | 7.200000 | 7.200000 | 20 | 3/1961 | 7.200000 | 7.200000 | 7.200000 | 23 | 2/1961 | 7.200000 | 7.200000 | 7.200000 | 20 | 1/1961 | 7.200000 | 7.200000 | 7.200000 | 22 | 12/1960 | 7.200000 | 7.200000 | 7.200000 | 22 | 11/1960 | 7.200000 | 7.200000 | 7.200000 | 22 | 10/1960 | 7.200000 | 7.200000 | 7.200000 | 21 | 9/1960 | 7.200000 | 7.200000 | 7.200000 | 22 | 8/1960 | 7.200000 | 7.200000 | 7.200000 | 23 | 7/1960 | 7.200000 | 7.200000 | 7.200000 | 21 | 6/1960 | 7.200000 | 7.200000 | 7.200000 | 22 | 5/1960 | 7.200000 | 7.200000 | 7.200000 | 22 | 4/1960 | 7.200000 | 7.200000 | 7.200000 | 21 | 3/1960 | 7.200000 | 7.200000 | 7.200000 | 23 | 2/1960 | 7.200000 | 7.200000 | 7.200000 | 21 | 1/1960 | 7.200000 | 7.200000 | 7.200000 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するRWF / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|