為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/191 SHP-セントヘレナ島 [セントヘレナ・ポンド]=192.3382 JPY-日本 [日本円 / ¥] | 1 SHP=192.338239 JPY | 1 JPY-日本 [日本円 / ¥]=0.0052 SHP-セントヘレナ島 [セントヘレナ・ポンド] | 1 JPY=0.005199 SHP |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2000-05-31 / 2024-04-19
月 | 平均値 SHP/JPY= | 最安値 SHP/JPY= | 最高値 SHP/JPY= | 日数 | 4/2024 | 191.879330 | 190.632675 | 192.819973 | 15 | 3/2024 | 190.362163 | 188.280443 | 192.584096 | 21 | 2/2024 | 188.819076 | 186.238328 | 191.098895 | 21 | 1/2024 | 185.446995 | 179.675688 | 188.179149 | 23 | 12/2023 | 182.295467 | 179.841489 | 187.274101 | 21 | 11/2023 | 185.932372 | 183.139568 | 188.094635 | 22 | 10/2023 | 182.074771 | 180.717882 | 183.572919 | 22 | 9/2023 | 183.151453 | 181.085128 | 184.999357 | 21 | 8/2023 | 183.912326 | 180.691123 | 186.194794 | 23 | 7/2023 | 181.629278 | 179.230949 | 183.651792 | 21 | 6/2023 | 178.370418 | 173.153084 | 183.110407 | 22 | 5/2023 | 171.038519 | 168.834610 | 173.693047 | 23 | 4/2023 | 166.042907 | 163.927696 | 169.619534 | 20 | 3/2023 | 162.153697 | 159.028883 | 164.729299 | 23 | 2/2023 | 160.796500 | 157.366947 | 165.596743 | 20 | 1/2023 | 159.327846 | 156.515469 | 161.165291 | 22 | 12/2022 | 164.294121 | 158.591997 | 168.915373 | 21 | 11/2022 | 167.023097 | 164.374329 | 170.059727 | 22 | 10/2022 | 166.254246 | 160.902770 | 171.166463 | 21 | 9/2022 | 161.904523 | 153.310143 | 166.505335 | 22 | 8/2022 | 161.960438 | 160.043029 | 163.582584 | 23 | 7/2022 | 163.821718 | 160.733461 | 165.462530 | 21 | 6/2022 | 165.076631 | 161.589714 | 168.179959 | 22 | 5/2022 | 160.347529 | 156.929643 | 163.023506 | 22 | 4/2022 | 163.302858 | 160.853289 | 167.151563 | 19 | 3/2022 | 156.273506 | 151.505680 | 162.512105 | 23 | 2/2022 | 155.937357 | 153.696848 | 157.507325 | 20 | 1/2022 | 155.693719 | 153.478992 | 157.419185 | 21 | 12/2021 | 151.763015 | 149.533473 | 155.415227 | 23 | 11/2021 | 153.466926 | 150.517183 | 156.299143 | 22 | 10/2021 | 154.935355 | 150.572659 | 157.959063 | 21 | 9/2021 | 151.322178 | 149.418605 | 152.568614 | 22 | 8/2021 | 151.590320 | 149.236152 | 153.108692 | 22 | 7/2021 | 152.257389 | 149.090069 | 153.917683 | 22 | 6/2021 | 154.451765 | 152.807284 | 155.674481 | 22 | 5/2021 | 153.691863 | 151.273482 | 155.832799 | 21 | 4/2021 | 150.810930 | 149.565618 | 152.626328 | 20 | 3/2021 | 150.669027 | 148.605559 | 152.460421 | 23 | 2/2021 | 146.107474 | 143.229905 | 150.136561 | 20 | 1/2021 | 141.501467 | 139.760663 | 143.749364 | 20 | 12/2020 | 139.348118 | 136.823629 | 140.742803 | 22 | 11/2020 | 137.954335 | 135.398043 | 139.506381 | 21 | 10/2020 | 136.529788 | 134.962829 | 137.320912 | 22 | 9/2020 | 136.920291 | 133.765032 | 142.646811 | 22 | 8/2020 | 139.213811 | 138.130293 | 141.141677 | 21 | 7/2020 | 135.276706 | 133.042132 | 138.040931 | 23 | 6/2020 | 134.773459 | 132.240281 | 138.393908 | 22 | 5/2020 | 131.778595 | 130.192251 | 132.926802 | 20 | 4/2020 | 133.608996 | 132.081253 | 135.133901 | 20 | 3/2020 | 132.980749 | 127.579717 | 138.029307 | 22 | 2/2020 | 142.733076 | 139.905058 | 144.844929 | 20 | 1/2020 | 142.902349 | 141.620161 | 144.389840 | 22 | 12/2019 | 143.088611 | 141.302817 | 146.608708 | 20 | 11/2019 | 140.318928 | 139.521035 | 141.465133 | 21 | 10/2019 | 136.584494 | 130.775656 | 141.149773 | 23 | 9/2019 | 132.734771 | 127.688838 | 134.999433 | 21 | 8/2019 | 129.088466 | 127.074448 | 131.848601 | 22 | 7/2019 | 134.988604 | 132.019683 | 137.018213 | 23 | 6/2019 | 137.005414 | 135.431697 | 138.190417 | 20 | 5/2019 | 141.063582 | 136.730069 | 145.478878 | 22 | 4/2019 | 145.554102 | 143.981026 | 146.899988 | 20 | 3/2019 | 146.436834 | 144.839981 | 148.136516 | 21 | 2/2019 | 143.578279 | 141.520162 | 147.305878 | 20 | 1/2019 | 140.369926 | 135.319780 | 144.151727 | 22 | 12/2018 | 142.449684 | 140.019718 | 144.490108 | 19 | 11/2018 | 146.165991 | 144.351464 | 149.031126 | 22 | 10/2018 | 146.842751 | 143.358142 | 148.922788 | 23 | 9/2018 | 146.215097 | 142.796864 | 148.978440 | 20 | 8/2018 | 142.943115 | 140.385152 | 146.911500 | 23 | 7/2018 | 146.783033 | 145.358150 | 149.144670 | 22 | 6/2018 | 146.246075 | 144.182106 | 147.816121 | 21 | 5/2018 | 147.699888 | 144.452222 | 149.750114 | 22 | 4/2018 | 151.540960 | 148.938600 | 153.553461 | 20 | 3/2018 | 148.226752 | 145.286610 | 150.219736 | 21 | 2/2018 | 150.796076 | 147.848216 | 156.198065 | 20 | 1/2018 | 153.129663 | 150.648330 | 155.664968 | 22 | 12/2017 | 151.406362 | 150.019811 | 152.647478 | 19 | 11/2017 | 149.104256 | 147.691483 | 151.742290 | 22 | 10/2017 | 149.056386 | 147.525905 | 151.221268 | 22 | 9/2017 | 147.519535 | 141.693918 | 152.016335 | 21 | 8/2017 | 142.397611 | 139.700216 | 146.469108 | 23 | 7/2017 | 146.116310 | 144.476777 | 147.602980 | 21 | 6/2017 | 142.019613 | 139.251228 | 146.141607 | 22 | 5/2017 | 145.060257 | 142.391118 | 147.454903 | 22 | 4/2017 | 139.465872 | 136.863962 | 144.140731 | 18 | 3/2017 | 139.412489 | 137.952191 | 140.532959 | 23 | 2/2017 | 140.923602 | 138.932005 | 143.119717 | 20 | 1/2017 | 141.871999 | 137.698160 | 145.154615 | 22 | 12/2016 | 144.953241 | 143.071512 | 147.168593 | 21 | 11/2016 | 134.659991 | 127.266469 | 141.325513 | 22 | 10/2016 | 128.072445 | 126.466637 | 131.336119 | 21 | 9/2016 | 134.045381 | 129.877139 | 138.133716 | 22 | 8/2016 | 132.714509 | 129.496899 | 135.615405 | 23 | 7/2016 | 137.054196 | 130.415401 | 141.493920 | 21 | 6/2016 | 150.030379 | 134.052758 | 157.798806 | 22 | 5/2016 | 158.452026 | 154.659200 | 162.692939 | 22 | 4/2016 | 156.899022 | 152.549301 | 162.362052 | 21 | 3/2016 | 160.711851 | 158.020566 | 163.196776 | 21 | 2/2016 | 164.259964 | 155.647051 | 173.793831 | 21 | 1/2016 | 170.092527 | 165.103262 | 175.829833 | 20 | 12/2015 | 182.351516 | 178.204175 | 186.196362 | 22 | 11/2015 | 186.248393 | 184.504982 | 188.053730 | 21 | 10/2015 | 183.996592 | 181.294964 | 185.949552 | 22 | 9/2015 | 184.410039 | 181.572112 | 187.689563 | 22 | 8/2015 | 192.033305 | 185.475930 | 195.171826 | 21 | 7/2015 | 191.966161 | 186.644361 | 194.365193 | 23 | 6/2015 | 192.503298 | 188.793883 | 195.352767 | 22 | 5/2015 | 186.813775 | 181.441077 | 190.056577 | 20 | 4/2015 | 178.794350 | 175.516142 | 183.376909 | 20 | 3/2015 | 180.238620 | 177.275811 | 184.357006 | 22 | 2/2015 | 181.904253 | 176.800425 | 184.313725 | 20 | 1/2015 | 179.254231 | 176.796467 | 186.166667 | 21 | 12/2014 | 186.555482 | 183.038293 | 189.228808 | 21 | 11/2014 | 183.451622 | 181.557744 | 185.738669 | 20 | 10/2014 | 173.538369 | 169.322459 | 178.744023 | 23 | 9/2014 | 174.949156 | 169.900916 | 178.320337 | 22 | 8/2014 | 171.965126 | 170.834112 | 173.244567 | 21 | 7/2014 | 173.649730 | 172.622661 | 174.955842 | 23 | 6/2014 | 172.520897 | 170.918932 | 173.893417 | 21 | 5/2014 | 171.389992 | 169.846532 | 172.948624 | 21 | 4/2014 | 171.619201 | 169.690025 | 172.743858 | 20 | 3/2014 | 170.113871 | 168.087014 | 172.625226 | 21 | 2/2014 | 168.890525 | 164.359529 | 170.982631 | 20 | 1/2014 | 171.114081 | 168.174347 | 173.653707 | 22 | 12/2013 | 169.395335 | 166.883195 | 173.587621 | 20 | 11/2013 | 161.113866 | 157.027235 | 167.169018 | 21 | 10/2013 | 157.372451 | 155.422968 | 158.897543 | 23 | 9/2013 | 157.312640 | 154.585153 | 159.518729 | 21 | 8/2013 | 151.730899 | 149.280742 | 154.056571 | 22 | 7/2013 | 151.285752 | 148.826560 | 153.721308 | 23 | 6/2013 | 150.714166 | 147.569158 | 153.421919 | 20 | 5/2013 | 154.425900 | 152.421451 | 156.391423 | 22 | 4/2013 | 149.915201 | 141.395568 | 153.310475 | 21 | 3/2013 | 143.017199 | 139.389384 | 145.324074 | 20 | 2/2013 | 144.239728 | 138.950292 | 147.124304 | 20 | 1/2013 | 142.103907 | 140.285872 | 144.127320 | 22 | 12/2012 | 135.033776 | 131.733036 | 139.210881 | 19 | 11/2012 | 129.281464 | 125.983067 | 132.424766 | 22 | 10/2012 | 127.034691 | 125.399093 | 129.394956 | 23 | 9/2012 | 125.893953 | 124.405966 | 127.741133 | 20 | 8/2012 | 123.699789 | 121.722014 | 125.337731 | 23 | 7/2012 | 123.131647 | 121.258938 | 124.996891 | 22 | 6/2012 | 123.185964 | 119.565217 | 125.732697 | 21 | 5/2012 | 126.868161 | 122.090261 | 130.033898 | 22 | 4/2012 | 130.191030 | 127.847332 | 132.302509 | 19 | 3/2012 | 130.473687 | 126.901425 | 133.073837 | 22 | 2/2012 | 123.964555 | 120.413218 | 127.882451 | 21 | 1/2012 | 119.365195 | 117.529760 | 121.694511 | 22 | 12/2011 | 121.491695 | 119.904306 | 122.438438 | 21 | 11/2011 | 122.488616 | 119.765280 | 125.295729 | 22 | 10/2011 | 120.702769 | 117.524227 | 125.094491 | 21 | 9/2011 | 121.307539 | 117.292371 | 124.920563 | 22 | 8/2011 | 125.970573 | 123.661071 | 129.944346 | 23 | 7/2011 | 128.004375 | 126.154195 | 130.487533 | 21 | 6/2011 | 130.435241 | 128.366440 | 133.527165 | 22 | 5/2011 | 132.668034 | 131.060172 | 135.908682 | 22 | 4/2011 | 136.385941 | 134.498015 | 139.394971 | 19 | 3/2011 | 131.995094 | 127.292639 | 134.759047 | 23 | 2/2011 | 133.245776 | 131.431584 | 135.342466 | 20 | 1/2011 | 130.303977 | 126.203109 | 132.511198 | 21 | 12/2010 | 129.839491 | 125.831202 | 132.759651 | 23 | 11/2010 | 131.788595 | 129.149120 | 133.636042 | 22 | 10/2010 | 129.716106 | 126.838833 | 132.456444 | 21 | 9/2010 | 131.261848 | 128.299173 | 133.987436 | 22 | 8/2010 | 133.591729 | 129.574027 | 137.130751 | 22 | 7/2010 | 133.772028 | 131.571184 | 136.710834 | 22 | 6/2010 | 134.094889 | 132.021013 | 136.101472 | 22 | 5/2010 | 135.130191 | 128.548794 | 143.951613 | 21 | 4/2010 | 143.305686 | 140.261215 | 145.477737 | 20 | 3/2010 | 136.465102 | 133.087019 | 141.526186 | 23 | 2/2010 | 140.933400 | 135.454240 | 144.635928 | 20 | 1/2010 | 147.588786 | 144.635291 | 149.899035 | 20 | 12/2009 | 145.839569 | 143.610436 | 149.938070 | 22 | 11/2009 | 147.973138 | 142.118579 | 150.853242 | 21 | 10/2009 | 146.300106 | 141.290950 | 151.220590 | 22 | 9/2009 | 149.425583 | 142.144909 | 152.920354 | 22 | 8/2009 | 156.894186 | 151.018324 | 162.205561 | 21 | 7/2009 | 154.600488 | 148.686333 | 159.460406 | 23 | 6/2009 | 158.048225 | 155.403226 | 161.502292 | 22 | 5/2009 | 149.093599 | 144.093085 | 154.908924 | 20 | 4/2009 | 145.113239 | 140.484079 | 150.265135 | 20 | 3/2009 | 138.803574 | 133.541040 | 144.123398 | 22 | 2/2009 | 133.411307 | 126.241213 | 140.614832 | 20 | 1/2009 | 130.476590 | 121.071695 | 140.185779 | 21 | 12/2008 | 135.553407 | 130.773968 | 140.716535 | 21 | 11/2008 | 148.538123 | 141.854935 | 158.589534 | 20 | 10/2008 | 169.851828 | 143.556989 | 188.849602 | 23 | 9/2008 | 191.684258 | 185.667712 | 196.856061 | 22 | 8/2008 | 206.419668 | 199.031056 | 213.437638 | 21 | 7/2008 | 212.409777 | 208.652938 | 215.637703 | 23 | 6/2008 | 210.057734 | 204.783599 | 213.687733 | 21 | 5/2008 | 204.922966 | 200.062988 | 208.320611 | 21 | 4/2008 | 203.270875 | 198.620947 | 208.423601 | 22 | 3/2008 | 202.122301 | 194.094438 | 207.580518 | 19 | 2/2008 | 210.364906 | 206.367641 | 213.349515 | 21 | 1/2008 | 212.352289 | 205.433619 | 221.003642 | 22 | 12/2007 | 226.963040 | 224.709302 | 229.385475 | 19 | 11/2007 | 229.835295 | 221.964596 | 240.164645 | 22 | 10/2007 | 236.948271 | 231.397849 | 240.361575 | 23 | 9/2007 | 232.003948 | 229.655768 | 234.715844 | 20 | 8/2007 | 234.713502 | 224.882214 | 242.643263 | 23 | 7/2007 | 247.275094 | 239.271435 | 250.609938 | 22 | 6/2007 | 243.567704 | 239.228106 | 247.752767 | 21 | 5/2007 | 239.553187 | 236.988111 | 241.585761 | 22 | 4/2007 | 236.529455 | 232.731844 | 239.257726 | 19 | 3/2007 | 228.232044 | 221.240106 | 232.562592 | 22 | 2/2007 | 235.938110 | 232.164611 | 238.345808 | 20 | 1/2007 | 236.029472 | 229.064770 | 241.178266 | 22 | 12/2006 | 230.106281 | 226.029020 | 233.700670 | 19 | 11/2006 | 224.203394 | 222.597288 | 227.348906 | 22 | 10/2006 | 222.518899 | 221.047182 | 224.067999 | 22 | 9/2006 | 220.788802 | 217.738849 | 223.394768 | 21 | 8/2006 | 219.509254 | 214.158257 | 223.349651 | 23 | 7/2006 | 213.289672 | 209.768080 | 216.222548 | 21 | 6/2006 | 211.329232 | 210.016743 | 213.318665 | 22 | 5/2006 | 208.845465 | 205.902930 | 211.009849 | 22 | 4/2006 | 206.714112 | 204.629497 | 209.806470 | 18 | 3/2006 | 204.483207 | 203.088860 | 205.747629 | 23 | 2/2006 | 206.112438 | 202.290581 | 210.724808 | 20 | 1/2006 | 203.817444 | 200.847210 | 207.759754 | 22 | 12/2005 | 206.983868 | 202.429031 | 212.784575 | 21 | 11/2005 | 205.486331 | 203.879757 | 207.746895 | 22 | 10/2005 | 202.619184 | 199.883467 | 206.369615 | 21 | 9/2005 | 200.805326 | 199.071481 | 202.839397 | 22 | 8/2005 | 198.438585 | 197.403163 | 200.086593 | 23 | 7/2005 | 196.036619 | 194.187887 | 197.702504 | 21 | 6/2005 | 197.654120 | 194.783640 | 200.030093 | 22 | 5/2005 | 197.919823 | 196.627491 | 200.428835 | 22 | 4/2005 | 203.292013 | 201.092251 | 204.994858 | 21 | 3/2005 | 200.531725 | 198.243593 | 202.312055 | 21 | 2/2005 | 197.987972 | 195.107034 | 201.145343 | 20 | 1/2005 | 194.101859 | 189.901863 | 196.442800 | 21 | 12/2004 | 200.210191 | 197.859880 | 202.851324 | 23 | 11/2004 | 194.797986 | 191.402747 | 196.708172 | 22 | 10/2004 | 196.651758 | 194.249982 | 198.300777 | 21 | 9/2004 | 197.423722 | 194.475545 | 202.029113 | 22 | 8/2004 | 200.990768 | 196.803449 | 203.909281 | 22 | 7/2004 | 201.402925 | 196.448291 | 203.717081 | 22 | 6/2004 | 200.016232 | 195.060620 | 204.643125 | 22 | 5/2004 | 200.258066 | 194.829630 | 203.606705 | 21 | 4/2004 | 194.006732 | 190.385775 | 196.550166 | 20 | 3/2004 | 198.324492 | 190.674275 | 207.547170 | 23 | 2/2004 | 199.141926 | 192.522681 | 205.387609 | 20 | 1/2004 | 193.794278 | 190.970303 | 197.212996 | 21 | 12/2003 | 188.659306 | 186.284005 | 191.614642 | 21 | 11/2003 | 184.527476 | 181.308005 | 188.265672 | 20 | 10/2003 | 183.655630 | 180.052531 | 185.693725 | 23 | 9/2003 | 185.012008 | 181.739130 | 188.320546 | 22 | 8/2003 | 189.307164 | 183.665799 | 194.269423 | 21 | 7/2003 | 192.735273 | 188.122059 | 198.548955 | 23 | 6/2003 | 196.601270 | 193.240418 | 199.124192 | 21 | 5/2003 | 190.438327 | 186.514960 | 194.983324 | 21 | 4/2003 | 188.837075 | 186.117579 | 191.972809 | 20 | 3/2003 | 187.766704 | 185.766907 | 189.927633 | 21 | 2/2003 | 192.078333 | 184.532164 | 197.762898 | 20 | 1/2003 | 191.927802 | 188.819782 | 196.995577 | 22 | 12/2002 | 193.475106 | 191.184615 | 196.700189 | 20 | 11/2002 | 190.950460 | 188.008732 | 193.970008 | 21 | 10/2002 | 192.990593 | 190.992560 | 194.477255 | 23 | 9/2002 | 187.736863 | 182.665409 | 191.760418 | 21 | 8/2002 | 182.788949 | 179.699718 | 186.846704 | 22 | 7/2002 | 183.362704 | 180.953127 | 187.541926 | 23 | 6/2002 | 182.905641 | 180.527132 | 184.802242 | 20 | 5/2002 | 184.448320 | 181.016419 | 187.752809 | 22 | 4/2002 | 188.596694 | 186.530678 | 191.848093 | 21 | 3/2002 | 186.363835 | 181.965355 | 190.154849 | 20 | 2/2002 | 190.045064 | 188.225728 | 191.384666 | 20 | 1/2002 | 189.935824 | 187.708674 | 191.672057 | 22 | 12/2001 | 183.220284 | 175.633466 | 190.311987 | 19 | 11/2001 | 175.824768 | 174.193030 | 178.407992 | 22 | 10/2001 | 176.073127 | 174.130781 | 178.606886 | 23 | 9/2001 | 173.717899 | 170.099984 | 177.550357 | 20 | 8/2001 | 174.474898 | 172.793190 | 178.443795 | 23 | 7/2001 | 176.165701 | 174.224265 | 178.373533 | 22 | 6/2001 | 171.296785 | 166.067929 | 175.890638 | 21 | 5/2001 | 173.631646 | 169.094257 | 176.995074 | 22 | 4/2001 | 177.505874 | 174.157485 | 180.682364 | 19 | 3/2001 | 175.379316 | 170.087610 | 178.843669 | 22 | 2/2001 | 168.893302 | 166.075388 | 170.709597 | 20 | 1/2001 | 172.607137 | 169.420449 | 175.984252 | 22 | 12/2000 | 163.999579 | 158.907672 | 171.318699 | 19 | 11/2000 | 155.332770 | 152.152235 | 157.375979 | 22 | 10/2000 | 157.364977 | 153.779921 | 159.389084 | 22 | 9/2000 | 153.215754 | 148.982913 | 159.108430 | 21 | 8/2000 | 161.039893 | 154.196487 | 164.739305 | 23 | 7/2000 | 162.735289 | 160.133737 | 165.747460 | 21 | 6/2000 | 160.049074 | 156.992000 | 162.937400 | 22 | 5/2000 | 160.481928 | 160.481928 | 160.481928 | 1 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するSHP / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|