為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/271 SLL-シエラレオネ [古いレオーネ]=0 USD-アメリカ合衆国 [アメリカ・ドル / $] | 1 SLL=04.4E-5 USD | 1 USD-アメリカ合衆国 [アメリカ・ドル / $]=22 600 SLL-シエラレオネ [古いレオーネ] | 1 USD=22 600 SLL |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-27
月 | 平均値 SLL/USD= | 最安値 SLL/USD= | 最高値 SLL/USD= | 日数 | 3/2024 | 0.000044 | 0.000044 | 0.000045 | 19 | 2/2024 | 0.000044 | 0.000044 | 0.000045 | 21 | 1/2024 | 0.000044 | 0.000044 | 0.000045 | 23 | 12/2023 | 0.000044 | 0.000044 | 0.000045 | 21 | 11/2023 | 0.000045 | 0.000044 | 0.000049 | 22 | 10/2023 | 0.000045 | 0.000044 | 0.000045 | 22 | 9/2023 | 0.000045 | 0.000045 | 0.000046 | 21 | 8/2023 | 0.000047 | 0.000046 | 0.000048 | 23 | 7/2023 | 0.000050 | 0.000048 | 0.000053 | 21 | 6/2023 | 0.000047 | 0.000044 | 0.000056 | 22 | 5/2023 | 0.000044 | 0.000044 | 0.000044 | 23 | 4/2023 | 0.000046 | 0.000044 | 0.000047 | 20 | 3/2023 | 0.000048 | 0.000046 | 0.000049 | 23 | 2/2023 | 0.000050 | 0.000048 | 0.000051 | 20 | 1/2023 | 0.000052 | 0.000051 | 0.000053 | 22 | 12/2022 | 0.000054 | 0.000053 | 0.000055 | 21 | 11/2022 | 0.000056 | 0.000053 | 0.000058 | 22 | 10/2022 | 0.000060 | 0.000058 | 0.000063 | 21 | 9/2022 | 0.000068 | 0.000064 | 0.000071 | 22 | 8/2022 | 0.000072 | 0.000071 | 0.000073 | 23 | 7/2022 | 0.000074 | 0.000072 | 0.000077 | 21 | 6/2022 | 0.000077 | 0.000077 | 0.000078 | 22 | 5/2022 | 0.000079 | 0.000077 | 0.000079 | 22 | 4/2022 | 0.000082 | 0.000071 | 0.000084 | 19 | 3/2022 | 0.000085 | 0.000084 | 0.000087 | 23 | 2/2022 | 0.000087 | 0.000085 | 0.000088 | 20 | 1/2022 | 0.000088 | 0.000087 | 0.000089 | 21 | 12/2021 | 0.000089 | 0.000088 | 0.000090 | 23 | 11/2021 | 0.000091 | 0.000090 | 0.000093 | 22 | 10/2021 | 0.000094 | 0.000092 | 0.000095 | 21 | 9/2021 | 0.000096 | 0.000094 | 0.000097 | 22 | 8/2021 | 0.000097 | 0.000097 | 0.000098 | 22 | 7/2021 | 0.000097 | 0.000097 | 0.000098 | 22 | 6/2021 | 0.000098 | 0.000097 | 0.000098 | 22 | 5/2021 | 0.000098 | 0.000097 | 0.000098 | 21 | 4/2021 | 0.000098 | 0.000097 | 0.000098 | 20 | 3/2021 | 0.000098 | 0.000098 | 0.000098 | 23 | 2/2021 | 0.000098 | 0.000097 | 0.000098 | 20 | 1/2021 | 0.000098 | 0.000097 | 0.000099 | 20 | 12/2020 | 0.000099 | 0.000098 | 0.000100 | 22 | 11/2020 | 0.000099 | 0.000095 | 0.000101 | 21 | 10/2020 | 0.000101 | 0.000101 | 0.000102 | 22 | 9/2020 | 0.000102 | 0.000102 | 0.000103 | 22 | 8/2020 | 0.000102 | 0.000102 | 0.000103 | 21 | 7/2020 | 0.000102 | 0.000102 | 0.000103 | 23 | 6/2020 | 0.000103 | 0.000102 | 0.000103 | 22 | 5/2020 | 0.000102 | 0.000101 | 0.000103 | 20 | 4/2020 | 0.000103 | 0.000102 | 0.000103 | 20 | 3/2020 | 0.000103 | 0.000103 | 0.000104 | 22 | 2/2020 | 0.000103 | 0.000103 | 0.000103 | 20 | 1/2020 | 0.000103 | 0.000102 | 0.000103 | 22 | 12/2019 | 0.000103 | 0.000102 | 0.000103 | 20 | 11/2019 | 0.000104 | 0.000103 | 0.000105 | 21 | 10/2019 | 0.000106 | 0.000104 | 0.000107 | 23 | 9/2019 | 0.000108 | 0.000107 | 0.000109 | 21 | 8/2019 | 0.000109 | 0.000104 | 0.000111 | 22 | 7/2019 | 0.000110 | 0.000108 | 0.000111 | 23 | 6/2019 | 0.000111 | 0.000111 | 0.000111 | 20 | 5/2019 | 0.000113 | 0.000111 | 0.000116 | 22 | 4/2019 | 0.000115 | 0.000112 | 0.000118 | 20 | 3/2019 | 0.000115 | 0.000114 | 0.000116 | 21 | 2/2019 | 0.000116 | 0.000115 | 0.000118 | 20 | 1/2019 | 0.000116 | 0.000116 | 0.000118 | 22 | 12/2018 | 0.000117 | 0.000116 | 0.000120 | 19 | 11/2018 | 0.000120 | 0.000118 | 0.000121 | 22 | 10/2018 | 0.000119 | 0.000117 | 0.000121 | 23 | 9/2018 | 0.000120 | 0.000115 | 0.000122 | 20 | 8/2018 | 0.000125 | 0.000115 | 0.000129 | 23 | 7/2018 | 0.000126 | 0.000119 | 0.000131 | 22 | 6/2018 | 0.000131 | 0.000129 | 0.000132 | 21 | 5/2018 | 0.000130 | 0.000127 | 0.000132 | 22 | 4/2018 | 0.000133 | 0.000130 | 0.000134 | 20 | 3/2018 | 0.000133 | 0.000132 | 0.000134 | 21 | 2/2018 | 0.000131 | 0.000130 | 0.000133 | 20 | 1/2018 | 0.000135 | 0.000132 | 0.000138 | 22 | 12/2017 | 0.000133 | 0.000132 | 0.000135 | 19 | 11/2017 | 0.000134 | 0.000132 | 0.000136 | 22 | 10/2017 | 0.000133 | 0.000131 | 0.000134 | 22 | 9/2017 | 0.000135 | 0.000133 | 0.000137 | 21 | 8/2017 | 0.000136 | 0.000134 | 0.000139 | 23 | 7/2017 | 0.000137 | 0.000135 | 0.000140 | 21 | 6/2017 | 0.000137 | 0.000136 | 0.000139 | 22 | 5/2017 | 0.000139 | 0.000137 | 0.000141 | 22 | 4/2017 | 0.000138 | 0.000136 | 0.000141 | 18 | 3/2017 | 0.000139 | 0.000137 | 0.000142 | 23 | 2/2017 | 0.000140 | 0.000138 | 0.000142 | 20 | 1/2017 | 0.000140 | 0.000137 | 0.000142 | 22 | 12/2016 | 0.000137 | 0.000135 | 0.000140 | 21 | 11/2016 | 0.000140 | 0.000137 | 0.000144 | 22 | 10/2016 | 0.000150 | 0.000142 | 0.000153 | 21 | 9/2016 | 0.000160 | 0.000152 | 0.000161 | 22 | 8/2016 | 0.000165 | 0.000159 | 0.000167 | 23 | 7/2016 | 0.000180 | 0.000178 | 0.000181 | 21 | 6/2016 | 0.000166 | 0.000161 | 0.000180 | 22 | 5/2016 | 0.000249 | 0.000164 | 0.000259 | 22 | 4/2016 | 0.000249 | 0.000247 | 0.000251 | 21 | 3/2016 | 0.000249 | 0.000244 | 0.000255 | 21 | 2/2016 | 0.000181 | 0.000175 | 0.000245 | 21 | 1/2016 | 0.000177 | 0.000175 | 0.000178 | 20 | 12/2015 | 0.000236 | 0.000178 | 0.000244 | 22 | 11/2015 | 0.000228 | 0.000223 | 0.000238 | 21 | 10/2015 | 0.000231 | 0.000222 | 0.000242 | 22 | 9/2015 | 0.000244 | 0.000235 | 0.000247 | 22 | 8/2015 | 0.000246 | 0.000242 | 0.000247 | 21 | 7/2015 | 0.000243 | 0.000234 | 0.000255 | 23 | 6/2015 | 0.000236 | 0.000227 | 0.000242 | 22 | 5/2015 | 0.000231 | 0.000230 | 0.000234 | 20 | 4/2015 | 0.000229 | 0.000228 | 0.000233 | 20 | 3/2015 | 0.000229 | 0.000227 | 0.000232 | 22 | 2/2015 | 0.000231 | 0.000227 | 0.000236 | 20 | 1/2015 | 0.000237 | 0.000233 | 0.000240 | 21 | 12/2014 | 0.000233 | 0.000228 | 0.000238 | 21 | 11/2014 | 0.000229 | 0.000228 | 0.000232 | 20 | 10/2014 | 0.000229 | 0.000228 | 0.000232 | 23 | 9/2014 | 0.000229 | 0.000227 | 0.000231 | 22 | 8/2014 | 0.000228 | 0.000227 | 0.000229 | 21 | 7/2014 | 0.000230 | 0.000227 | 0.000231 | 23 | 6/2014 | 0.000230 | 0.000225 | 0.000231 | 21 | 5/2014 | 0.000230 | 0.000227 | 0.000233 | 21 | 4/2014 | 0.000231 | 0.000230 | 0.000235 | 20 | 3/2014 | 0.000231 | 0.000229 | 0.000233 | 21 | 2/2014 | 0.000230 | 0.000230 | 0.000231 | 20 | 1/2014 | 0.000231 | 0.000230 | 0.000231 | 22 | 12/2013 | 0.000230 | 0.000229 | 0.000231 | 20 | 11/2013 | 0.000231 | 0.000230 | 0.000233 | 21 | 10/2013 | 0.000231 | 0.000230 | 0.000231 | 23 | 9/2013 | 0.000231 | 0.000230 | 0.000231 | 21 | 8/2013 | 0.000231 | 0.000229 | 0.000233 | 22 | 7/2013 | 0.000231 | 0.000229 | 0.000232 | 23 | 6/2013 | 0.000231 | 0.000230 | 0.000231 | 20 | 5/2013 | 0.000232 | 0.000231 | 0.000234 | 22 | 4/2013 | 0.000231 | 0.000231 | 0.000232 | 21 | 3/2013 | 0.000232 | 0.000231 | 0.000232 | 20 | 2/2013 | 0.000231 | 0.000230 | 0.000232 | 20 | 1/2013 | 0.000230 | 0.000230 | 0.000232 | 22 | 12/2012 | 0.000231 | 0.000230 | 0.000232 | 19 | 11/2012 | 0.000231 | 0.000230 | 0.000233 | 22 | 10/2012 | 0.000230 | 0.000230 | 0.000231 | 23 | 9/2012 | 0.000231 | 0.000229 | 0.000233 | 20 | 8/2012 | 0.000231 | 0.000229 | 0.000233 | 23 | 7/2012 | 0.000231 | 0.000228 | 0.000233 | 22 | 6/2012 | 0.000230 | 0.000227 | 0.000233 | 21 | 5/2012 | 0.000231 | 0.000228 | 0.000234 | 22 | 4/2012 | 0.000230 | 0.000225 | 0.000232 | 19 | 3/2012 | 0.000230 | 0.000225 | 0.000233 | 22 | 2/2012 | 0.000230 | 0.000226 | 0.000233 | 21 | 1/2012 | 0.000229 | 0.000225 | 0.000233 | 22 | 12/2011 | 0.000231 | 0.000230 | 0.000233 | 21 | 11/2011 | 0.000230 | 0.000223 | 0.000241 | 22 | 10/2011 | 0.000225 | 0.000221 | 0.000227 | 21 | 9/2011 | 0.000225 | 0.000221 | 0.000231 | 22 | 8/2011 | 0.000229 | 0.000226 | 0.000232 | 23 | 7/2011 | 0.000230 | 0.000228 | 0.000234 | 21 | 6/2011 | 0.000231 | 0.000228 | 0.000235 | 22 | 5/2011 | 0.000231 | 0.000228 | 0.000234 | 22 | 4/2011 | 0.000231 | 0.000228 | 0.000233 | 19 | 3/2011 | 0.000234 | 0.000231 | 0.000240 | 23 | 2/2011 | 0.000235 | 0.000231 | 0.000240 | 20 | 1/2011 | 0.000239 | 0.000235 | 0.000242 | 21 | 12/2010 | 0.000241 | 0.000238 | 0.000244 | 23 | 11/2010 | 0.000242 | 0.000237 | 0.000247 | 22 | 10/2010 | 0.000247 | 0.000240 | 0.000258 | 21 | 9/2010 | 0.000252 | 0.000249 | 0.000258 | 22 | 8/2010 | 0.000255 | 0.000253 | 0.000258 | 22 | 7/2010 | 0.000257 | 0.000253 | 0.000261 | 22 | 6/2010 | 0.000256 | 0.000251 | 0.000259 | 22 | 5/2010 | 0.000255 | 0.000245 | 0.000260 | 21 | 4/2010 | 0.000257 | 0.000254 | 0.000263 | 20 | 3/2010 | 0.000259 | 0.000255 | 0.000263 | 23 | 2/2010 | 0.000258 | 0.000253 | 0.000261 | 20 | 1/2010 | 0.000260 | 0.000254 | 0.000263 | 20 | 12/2009 | 0.000257 | 0.000254 | 0.000260 | 22 | 11/2009 | 0.000261 | 0.000255 | 0.000267 | 21 | 10/2009 | 0.000271 | 0.000256 | 0.000282 | 22 | 9/2009 | 0.000282 | 0.000276 | 0.000288 | 22 | 8/2009 | 0.000294 | 0.000281 | 0.000306 | 21 | 7/2009 | 0.000307 | 0.000300 | 0.000314 | 23 | 6/2009 | 0.000325 | 0.000312 | 0.000329 | 22 | 5/2009 | 0.000322 | 0.000312 | 0.000326 | 20 | 4/2009 | 0.000323 | 0.000313 | 0.000334 | 20 | 3/2009 | 0.000328 | 0.000322 | 0.000332 | 22 | 2/2009 | 0.000331 | 0.000326 | 0.000334 | 20 | 1/2009 | 0.000333 | 0.000327 | 0.000336 | 21 | 12/2008 | 0.000336 | 0.000330 | 0.000341 | 21 | 11/2008 | 0.000337 | 0.000332 | 0.000340 | 20 | 10/2008 | 0.000339 | 0.000335 | 0.000341 | 23 | 9/2008 | 0.000342 | 0.000336 | 0.000345 | 22 | 8/2008 | 0.000340 | 0.000335 | 0.000344 | 21 | 7/2008 | 0.000343 | 0.000337 | 0.000346 | 23 | 6/2008 | 0.000346 | 0.000337 | 0.000351 | 21 | 5/2008 | 0.000343 | 0.000336 | 0.000346 | 21 | 4/2008 | 0.000342 | 0.000340 | 0.000345 | 22 | 3/2008 | 0.000338 | 0.000336 | 0.000344 | 19 | 2/2008 | 0.000343 | 0.000340 | 0.000344 | 21 | 1/2008 | 0.000341 | 0.000339 | 0.000342 | 22 | 12/2007 | 0.000340 | 0.000335 | 0.000342 | 19 | 11/2007 | 0.000335 | 0.000333 | 0.000335 | 22 | 10/2007 | 0.000341 | 0.000335 | 0.000343 | 23 | 9/2007 | 0.000341 | 0.000339 | 0.000343 | 20 | 8/2007 | 0.000344 | 0.000339 | 0.000345 | 23 | 7/2007 | 0.000342 | 0.000338 | 0.000345 | 22 | 6/2007 | 0.000341 | 0.000340 | 0.000341 | 21 | 5/2007 | 0.000341 | 0.000341 | 0.000341 | 22 | 4/2007 | 0.000341 | 0.000340 | 0.000341 | 19 | 3/2007 | 0.000340 | 0.000339 | 0.000344 | 22 | 2/2007 | 0.000339 | 0.000339 | 0.000340 | 20 | 1/2007 | 0.000339 | 0.000339 | 0.000339 | 22 | 12/2006 | 0.000339 | 0.000339 | 0.000339 | 19 | 11/2006 | 0.000339 | 0.000339 | 0.000339 | 22 | 10/2006 | 0.000339 | 0.000339 | 0.000339 | 22 | 9/2006 | 0.000339 | 0.000339 | 0.000339 | 21 | 8/2006 | 0.000421 | 0.000339 | 0.000426 | 23 | 7/2006 | 0.000425 | 0.000425 | 0.000426 | 21 | 6/2006 | 0.000425 | 0.000425 | 0.000426 | 22 | 5/2006 | 0.000426 | 0.000425 | 0.000426 | 22 | 4/2006 | 0.000426 | 0.000425 | 0.000426 | 18 | 3/2006 | 0.000425 | 0.000425 | 0.000426 | 23 | 2/2006 | 0.000425 | 0.000424 | 0.000426 | 20 | 1/2006 | 0.000424 | 0.000403 | 0.000425 | 22 | 12/2005 | 0.000422 | 0.000402 | 0.000425 | 21 | 11/2005 | 0.000425 | 0.000425 | 0.000425 | 22 | 10/2005 | 0.000425 | 0.000425 | 0.000425 | 21 | 9/2005 | 0.000430 | 0.000416 | 0.000465 | 22 | 8/2005 | 0.000423 | 0.000416 | 0.000425 | 23 | 7/2005 | 0.000425 | 0.000425 | 0.000426 | 21 | 6/2005 | 0.000425 | 0.000424 | 0.000425 | 22 | 5/2005 | 0.000424 | 0.000421 | 0.000425 | 22 | 4/2005 | 0.000424 | 0.000421 | 0.000425 | 21 | 3/2005 | 0.000421 | 0.000416 | 0.000425 | 21 | 2/2005 | 0.000424 | 0.000424 | 0.000425 | 20 | 1/2005 | 0.000424 | 0.000424 | 0.000425 | 21 | 12/2004 | 0.000424 | 0.000416 | 0.000425 | 23 | 11/2004 | 0.000417 | 0.000416 | 0.000425 | 22 | 10/2004 | 0.000408 | 0.000392 | 0.000425 | 21 | 9/2004 | 0.000408 | 0.000407 | 0.000408 | 22 | 8/2004 | 0.000409 | 0.000406 | 0.000415 | 22 | 7/2004 | 0.000410 | 0.000402 | 0.000415 | 22 | 6/2004 | 0.000405 | 0.000392 | 0.000411 | 22 | 5/2004 | 0.000398 | 0.000378 | 0.000409 | 21 | 4/2004 | 0.000391 | 0.000377 | 0.000408 | 20 | 3/2004 | 0.000396 | 0.000390 | 0.000402 | 23 | 2/2004 | 0.000409 | 0.000400 | 0.000424 | 20 | 1/2004 | 0.000409 | 0.000400 | 0.000413 | 21 | 12/2003 | 0.000413 | 0.000406 | 0.000422 | 21 | 11/2003 | 0.000409 | 0.000398 | 0.000427 | 20 | 10/2003 | 0.000425 | 0.000408 | 0.000440 | 23 | 9/2003 | 0.000432 | 0.000424 | 0.000442 | 22 | 8/2003 | 0.000424 | 0.000406 | 0.000442 | 21 | 7/2003 | 0.000435 | 0.000425 | 0.000444 | 23 | 6/2003 | 0.000435 | 0.000423 | 0.000440 | 21 | 5/2003 | 0.000455 | 0.000440 | 0.000470 | 21 | 4/2003 | 0.000449 | 0.000439 | 0.000518 | 20 | 3/2003 | 0.000453 | 0.000438 | 0.000528 | 21 | 2/2003 | 0.000464 | 0.000453 | 0.000498 | 20 | 1/2003 | 0.000503 | 0.000495 | 0.000522 | 22 | 12/2002 | 0.000496 | 0.000483 | 0.000504 | 20 | 11/2002 | 0.000492 | 0.000485 | 0.000507 | 21 | 10/2002 | 0.000490 | 0.000485 | 0.000495 | 23 | 9/2002 | 0.000502 | 0.000485 | 0.000525 | 21 | 8/2002 | 0.000518 | 0.000512 | 0.000527 | 22 | 7/2002 | 0.000511 | 0.000486 | 0.000528 | 23 | 6/2002 | 0.000505 | 0.000478 | 0.000513 | 20 | 5/2002 | 0.000503 | 0.000476 | 0.000517 | 22 | 4/2002 | 0.000495 | 0.000487 | 0.000510 | 21 | 3/2002 | 0.000497 | 0.000446 | 0.000509 | 20 | 2/2002 | 0.000447 | 0.000437 | 0.000516 | 20 | 1/2002 | 0.000515 | 0.000449 | 0.000525 | 22 | 12/2001 | 0.000504 | 0.000446 | 0.000509 | 19 | 11/2001 | 0.000511 | 0.000471 | 0.000545 | 22 | 10/2001 | 0.000540 | 0.000533 | 0.000545 | 23 | 9/2001 | 0.000558 | 0.000537 | 0.000594 | 20 | 8/2001 | 0.000536 | 0.000522 | 0.000591 | 23 | 7/2001 | 0.000524 | 0.000489 | 0.000530 | 22 | 6/2001 | 0.000526 | 0.000519 | 0.000531 | 21 | 5/2001 | 0.000523 | 0.000500 | 0.000529 | 22 | 4/2001 | 0.000526 | 0.000519 | 0.000534 | 19 | 3/2001 | 0.000527 | 0.000523 | 0.000532 | 22 | 2/2001 | 0.000526 | 0.000519 | 0.000530 | 20 | 1/2001 | 0.000526 | 0.000521 | 0.000531 | 22 | 12/2000 | 0.000526 | 0.000520 | 0.000533 | 19 | 11/2000 | 0.000527 | 0.000524 | 0.000535 | 22 | 10/2000 | 0.000478 | 0.000441 | 0.000531 | 22 | 9/2000 | 0.000430 | 0.000406 | 0.000460 | 21 | 8/2000 | 0.000430 | 0.000424 | 0.000441 | 23 | 7/2000 | 0.000447 | 0.000438 | 0.000454 | 21 | 6/2000 | 0.000452 | 0.000444 | 0.000460 | 22 | 5/2000 | 0.000431 | 0.000422 | 0.000445 | 22 | 4/2000 | 0.000451 | 0.000432 | 0.000460 | 18 | 3/2000 | 0.000459 | 0.000454 | 0.000463 | 23 | 2/2000 | 0.000468 | 0.000459 | 0.000479 | 21 | 1/2000 | 0.000482 | 0.000466 | 0.000494 | 21 | 12/1999 | 0.000480 | 0.000476 | 0.000486 | 23 | 11/1999 | 0.000491 | 0.000479 | 0.000502 | 22 | 10/1999 | 0.000509 | 0.000497 | 0.000516 | 21 | 9/1999 | 0.000499 | 0.000491 | 0.000507 | 22 | 8/1999 | 0.000504 | 0.000496 | 0.000513 | 22 | 7/1999 | 0.000492 | 0.000481 | 0.000508 | 22 | 6/1999 | 0.000493 | 0.000488 | 0.000498 | 22 | 5/1999 | 0.000505 | 0.000497 | 0.000513 | 21 | 4/1999 | 0.000509 | 0.000503 | 0.000516 | 22 | 3/1999 | 0.000517 | 0.000508 | 0.000523 | 23 | 2/1999 | 0.000532 | 0.000521 | 0.000539 | 20 | 1/1999 | 0.000552 | 0.000541 | 0.000560 | 21 | 12/1998 | 0.000679 | 0.000674 | 0.000686 | 23 | 11/1998 | 0.000674 | 0.000665 | 0.000686 | 21 | 10/1998 | 0.000691 | 0.000682 | 0.000702 | 22 | 9/1998 | 0.000668 | 0.000650 | 0.000683 | 22 | 8/1998 | 0.000638 | 0.000632 | 0.000645 | 21 | 7/1998 | 0.000636 | 0.000626 | 0.000646 | 23 | 6/1998 | 0.000638 | 0.000630 | 0.000644 | 22 | 5/1998 | 0.000642 | 0.000637 | 0.000647 | 21 | 4/1998 | 0.000632 | 0.000620 | 0.000639 | 22 | 3/1998 | 0.000628 | 0.000623 | 0.000634 | 22 | 2/1998 | 0.000630 | 0.000625 | 0.000637 | 20 | 1/1998 | 0.000630 | 0.000623 | 0.000642 | 22 | 12/1997 | 0.000904 | 0.000897 | 0.000909 | 23 | 11/1997 | 0.000926 | 0.000911 | 0.000940 | 20 | 10/1997 | 0.000911 | 0.000899 | 0.000933 | 23 | 9/1997 | 0.000894 | 0.000879 | 0.000909 | 22 | 8/1997 | 0.000872 | 0.000853 | 0.000892 | 21 | 7/1997 | 0.000898 | 0.000873 | 0.000920 | 23 | 6/1997 | 0.000924 | 0.000917 | 0.000929 | 21 | 5/1997 | 0.000934 | 0.000921 | 0.000944 | 22 | 4/1997 | 0.000931 | 0.000920 | 0.000952 | 22 | 3/1997 | 0.000936 | 0.000925 | 0.000945 | 21 | 2/1997 | 0.000948 | 0.000933 | 0.000964 | 20 | 1/1997 | 0.000990 | 0.000959 | 0.001023 | 23 | 12/1996 | 0.001033 | 0.001026 | 0.001043 | 22 | 11/1996 | 0.001055 | 0.001043 | 0.001064 | 21 | 10/1996 | 0.001040 | 0.001032 | 0.001054 | 23 | 9/1996 | 0.001049 | 0.001038 | 0.001062 | 21 | 8/1996 | 0.001060 | 0.001054 | 0.001066 | 22 | 7/1996 | 0.001050 | 0.001036 | 0.001069 | 23 | 6/1996 | 0.001035 | 0.001030 | 0.001043 | 20 | 5/1996 | 0.001030 | 0.001023 | 0.001040 | 23 | 4/1996 | 0.001046 | 0.001031 | 0.001059 | 22 | 3/1996 | 0.001059 | 0.001053 | 0.001062 | 21 | 2/1996 | 0.001065 | 0.001051 | 0.001078 | 21 | 1/1996 | 0.001068 | 0.001045 | 0.001089 | 23 | 12/1995 | 0.001404 | 0.001393 | 0.001415 | 21 | 11/1995 | 0.001425 | 0.001406 | 0.001436 | 22 | 10/1995 | 0.001423 | 0.001409 | 0.001443 | 22 | 9/1995 | 0.001387 | 0.001365 | 0.001421 | 21 | 8/1995 | 0.001404 | 0.001363 | 0.001455 | 23 | 7/1995 | 0.001448 | 0.001434 | 0.001461 | 21 | 6/1995 | 0.001433 | 0.001406 | 0.001449 | 22 | 5/1995 | 0.001422 | 0.001386 | 0.001458 | 23 | 4/1995 | 0.001443 | 0.001422 | 0.001459 | 20 | 3/1995 | 0.001418 | 0.001377 | 0.001442 | 23 | 2/1995 | 0.001355 | 0.001333 | 0.001381 | 20 | 1/1995 | 0.001336 | 0.001315 | 0.001357 | 22 | 12/1994 | 0.001857 | 0.001847 | 0.001879 | 22 | 11/1994 | 0.001900 | 0.001863 | 0.001955 | 22 | 10/1994 | 0.001926 | 0.001883 | 0.001962 | 21 | 9/1994 | 0.001887 | 0.001852 | 0.001899 | 22 | 8/1994 | 0.001869 | 0.001846 | 0.001902 | 23 | 7/1994 | 0.001867 | 0.001834 | 0.001912 | 21 | 6/1994 | 0.001808 | 0.001767 | 0.001858 | 22 | 5/1994 | 0.001778 | 0.001756 | 0.001796 | 22 | 4/1994 | 0.001743 | 0.001722 | 0.001778 | 21 | 3/1994 | 0.001744 | 0.001721 | 0.001766 | 23 | 2/1994 | 0.001707 | 0.001686 | 0.001725 | 20 | 1/1994 | 0.001702 | 0.001692 | 0.001712 | 21 | 12/1993 | 0.001643 | 0.001624 | 0.001658 | 23 | 11/1993 | 0.001643 | 0.001631 | 0.001654 | 22 | 10/1993 | 0.001694 | 0.001649 | 0.001734 | 21 | 9/1993 | 0.001716 | 0.001671 | 0.001749 | 22 | 8/1993 | 0.001649 | 0.001620 | 0.001673 | 22 | 7/1993 | 0.001657 | 0.001622 | 0.001685 | 22 | 6/1993 | 0.001724 | 0.001669 | 0.001785 | 22 | 5/1993 | 0.001771 | 0.001738 | 0.001808 | 21 | 4/1993 | 0.001775 | 0.001750 | 0.001811 | 22 | 3/1993 | 0.001715 | 0.001692 | 0.001748 | 23 | 2/1993 | 0.001721 | 0.001704 | 0.001742 | 20 | 1/1993 | 0.001764 | 0.001732 | 0.001809 | 21 | 12/1992 | 0.001849 | 0.001802 | 0.001890 | 23 | 11/1992 | 0.001850 | 0.001823 | 0.001887 | 21 | 10/1992 | 0.001979 | 0.001903 | 0.002076 | 22 | 9/1992 | 0.002071 | 0.001960 | 0.002177 | 22 | 8/1992 | 0.002093 | 0.002051 | 0.002154 | 21 | 7/1992 | 0.002047 | 0.002013 | 0.002095 | 23 | 6/1992 | 0.001945 | 0.001902 | 0.002014 | 22 | 5/1992 | 0.001891 | 0.001848 | 0.001926 | 21 | 4/1992 | 0.001854 | 0.001838 | 0.001880 | 22 | 3/1992 | 0.001837 | 0.001820 | 0.001868 | 22 | 2/1992 | 0.001886 | 0.001843 | 0.001943 | 20 | 1/1992 | 0.001936 | 0.001875 | 0.002012 | 23 | 12/1991 | 0.003239 | 0.003138 | 0.003334 | 22 | 11/1991 | 0.003124 | 0.003045 | 0.003198 | 21 | 10/1991 | 0.003009 | 0.002972 | 0.003061 | 23 | 9/1991 | 0.003000 | 0.002922 | 0.003059 | 21 | 8/1991 | 0.002922 | 0.002806 | 0.002976 | 22 | 7/1991 | 0.002853 | 0.002782 | 0.002920 | 23 | 6/1991 | 0.002859 | 0.002810 | 0.002923 | 20 | 5/1991 | 0.002978 | 0.002934 | 0.003022 | 23 | 4/1991 | 0.003005 | 0.002892 | 0.003081 | 22 | 3/1991 | 0.003171 | 0.002981 | 0.003334 | 21 | 2/1991 | 0.003438 | 0.003341 | 0.003497 | 20 | 1/1991 | 0.003372 | 0.003286 | 0.003432 | 23 | 12/1990 | 0.007531 | 0.007340 | 0.007679 | 21 | 11/1990 | 0.007627 | 0.007482 | 0.007705 | 22 | 10/1990 | 0.007469 | 0.007302 | 0.007544 | 23 | 9/1990 | 0.007254 | 0.007141 | 0.007331 | 20 | 8/1990 | 0.007268 | 0.007064 | 0.007407 | 23 | 7/1990 | 0.006968 | 0.006884 | 0.007161 | 22 | 6/1990 | 0.006751 | 0.006687 | 0.006848 | 21 | 5/1990 | 0.006802 | 0.006706 | 0.006887 | 23 | 4/1990 | 0.006696 | 0.006633 | 0.006750 | 21 | 3/1990 | 0.006613 | 0.006558 | 0.006678 | 22 | 2/1990 | 0.006729 | 0.006664 | 0.006809 | 20 | 1/1990 | 0.006638 | 0.006542 | 0.006721 | 23 | 12/1989 | 0.016760 | 0.016359 | 0.017281 | 21 | 11/1989 | 0.016047 | 0.015821 | 0.016377 | 22 | 10/1989 | 0.015797 | 0.015424 | 0.016019 | 22 | 9/1989 | 0.015231 | 0.014930 | 0.015834 | 21 | 8/1989 | 0.015448 | 0.015161 | 0.016062 | 23 | 7/1989 | 0.015680 | 0.015318 | 0.015945 | 21 | 6/1989 | 0.014991 | 0.014559 | 0.015208 | 22 | 5/1989 | 0.015337 | 0.014818 | 0.015871 | 23 | 4/1989 | 0.015939 | 0.015764 | 0.016112 | 20 | 3/1989 | 0.015987 | 0.015762 | 0.016196 | 23 | 2/1989 | 0.016122 | 0.015861 | 0.016381 | 20 | 1/1989 | 0.016316 | 0.016007 | 0.016899 | 22 | 12/1988 | 0.027962 | 0.027452 | 0.028526 | 22 | 11/1988 | 0.028005 | 0.027387 | 0.028513 | 22 | 10/1988 | 0.026900 | 0.026244 | 0.027676 | 21 | 9/1988 | 0.026230 | 0.025921 | 0.026566 | 22 | 8/1988 | 0.026060 | 0.025673 | 0.026379 | 23 | 7/1988 | 0.026635 | 0.026007 | 0.026993 | 21 | 6/1988 | 0.027991 | 0.026896 | 0.028621 | 22 | 5/1988 | 0.029018 | 0.028533 | 0.029259 | 22 | 4/1988 | 0.029326 | 0.028960 | 0.029547 | 21 | 3/1988 | 0.029149 | 0.028771 | 0.029527 | 23 | 2/1988 | 0.028738 | 0.028485 | 0.028892 | 21 | 1/1988 | 0.029596 | 0.028993 | 0.030780 | 21 | 12/1987 | 0.034734 | 0.033979 | 0.035802 | 23 | 11/1987 | 0.033720 | 0.032975 | 0.034652 | 21 | 10/1987 | 0.031664 | 0.030973 | 0.032728 | 22 | 9/1987 | 0.031455 | 0.031012 | 0.031770 | 22 | 8/1987 | 0.030672 | 0.030033 | 0.031362 | 21 | 7/1987 | 0.030888 | 0.030667 | 0.031270 | 23 | 6/1987 | 0.031353 | 0.030866 | 0.031887 | 22 | 5/1987 | 0.031902 | 0.031253 | 0.032334 | 21 | 4/1987 | 0.031505 | 0.031131 | 0.032081 | 22 | 3/1987 | 0.031087 | 0.030726 | 0.031533 | 22 | 2/1987 | 0.031030 | 0.030461 | 0.031510 | 20 | 1/1987 | 0.030482 | 0.029375 | 0.031813 | 22 | 12/1986 | 0.073334 | 0.072198 | 0.074983 | 23 | 11/1986 | 0.072170 | 0.070713 | 0.073736 | 20 | 10/1986 | 0.072865 | 0.070833 | 0.073923 | 23 | 9/1986 | 0.072067 | 0.070906 | 0.073461 | 22 | 8/1986 | 0.071553 | 0.070602 | 0.072272 | 21 | 7/1986 | 0.069411 | 0.068248 | 0.070780 | 23 | 6/1986 | 0.067420 | 0.064888 | 0.068540 | 21 | 5/1986 | 0.067743 | 0.065349 | 0.069370 | 22 | 4/1986 | 0.066512 | 0.063178 | 0.069303 | 22 | 3/1986 | 0.066795 | 0.064765 | 0.068262 | 21 | 2/1986 | 0.064998 | 0.062699 | 0.068437 | 20 | 1/1986 | 0.062431 | 0.061819 | 0.063583 | 23 | 12/1985 | 0.242426 | 0.239538 | 0.246395 | 22 | 11/1985 | 0.236553 | 0.233540 | 0.243714 | 21 | 10/1985 | 0.232153 | 0.229216 | 0.234990 | 23 | 9/1985 | 0.217620 | 0.208213 | 0.231282 | 21 | 8/1985 | 0.221245 | 0.215746 | 0.224151 | 22 | 7/1985 | 0.213891 | 0.204322 | 0.222487 | 23 | 6/1985 | 0.203106 | 0.200767 | 0.207061 | 20 | 5/1985 | 0.199788 | 0.191238 | 0.204824 | 23 | 4/1985 | 0.200625 | 0.196198 | 0.207876 | 22 | 3/1985 | 0.186787 | 0.180094 | 0.200356 | 21 | 2/1985 | 0.187310 | 0.177509 | 0.194108 | 20 | 1/1985 | 0.194555 | 0.192784 | 0.196681 | 23 | 12/1984 | 0.344648 | 0.339815 | 0.349413 | 21 | 11/1984 | 0.357894 | 0.345930 | 0.366453 | 22 | 10/1984 | 0.349086 | 0.341745 | 0.354737 | 23 | 9/1984 | 0.356200 | 0.340448 | 0.371007 | 20 | 8/1984 | 0.373135 | 0.369387 | 0.376763 | 23 | 7/1984 | 0.377877 | 0.371645 | 0.384570 | 22 | 6/1984 | 0.392975 | 0.383595 | 0.402207 | 21 | 5/1984 | 0.392141 | 0.387243 | 0.397608 | 23 | 4/1984 | 0.406510 | 0.396188 | 0.414320 | 21 | 3/1984 | 0.413700 | 0.404739 | 0.422560 | 22 | 2/1984 | 0.399296 | 0.387014 | 0.414225 | 21 | 1/1984 | 0.387063 | 0.383184 | 0.397697 | 22 | 12/1983 | 0.450409 | 0.446296 | 0.459399 | 22 | 11/1983 | 0.462207 | 0.455927 | 0.468229 | 22 | 10/1983 | 0.474638 | 0.470082 | 0.478970 | 21 | 9/1983 | 0.466742 | 0.462523 | 0.470038 | 22 | 8/1983 | 0.467159 | 0.457465 | 0.476903 | 23 | 7/1983 | 0.481772 | 0.472754 | 0.490039 | 21 | 6/1983 | 0.489126 | 0.483120 | 0.493962 | 22 | 5/1983 | 0.503531 | 0.496578 | 0.509066 | 22 | 4/1983 | 0.507168 | 0.504098 | 0.510668 | 21 | 3/1983 | 0.514446 | 0.504565 | 0.525365 | 23 | 2/1983 | 0.517471 | 0.507513 | 0.524736 | 20 | 1/1983 | 0.527103 | 0.510027 | 0.539227 | 21 | 12/1982 | 0.711472 | 0.697737 | 0.724262 | 23 | 11/1982 | 0.681986 | 0.674920 | 0.694367 | 22 | 10/1982 | 0.692668 | 0.682938 | 0.700989 | 21 | 9/1982 | 0.701048 | 0.690584 | 0.713963 | 22 | 8/1982 | 0.709439 | 0.696996 | 0.724862 | 22 | 7/1982 | 0.714080 | 0.700326 | 0.731185 | 22 | 6/1982 | 0.728268 | 0.705995 | 0.754588 | 22 | 5/1982 | 0.769247 | 0.758235 | 0.780610 | 21 | 4/1982 | 0.742906 | 0.735037 | 0.760895 | 22 | 3/1982 | 0.754499 | 0.740901 | 0.769681 | 23 | 2/1982 | 0.769195 | 0.757060 | 0.779268 | 20 | 1/1982 | 0.795149 | 0.778450 | 0.815305 | 21 | 12/1981 | 0.713220 | 0.702082 | 0.728357 | 23 | 11/1981 | 0.723457 | 0.712512 | 0.732954 | 21 | 10/1981 | 0.714479 | 0.695196 | 0.735666 | 22 | 9/1981 | 0.696198 | 0.673232 | 0.729974 | 22 | 8/1981 | 0.663251 | 0.643796 | 0.681585 | 21 | 7/1981 | 0.680733 | 0.673037 | 0.689895 | 23 | 6/1981 | 0.702136 | 0.687814 | 0.719560 | 22 | 5/1981 | 0.730242 | 0.716179 | 0.755290 | 21 | 4/1981 | 0.772753 | 0.755290 | 0.796927 | 22 | 3/1981 | 0.794035 | 0.773073 | 0.816293 | 22 | 2/1981 | 0.794616 | 0.762018 | 0.811402 | 20 | 1/1981 | 0.847680 | 0.809841 | 0.874906 | 22 | 12/1980 | 0.862313 | 0.840398 | 0.873783 | 23 | 11/1980 | 0.884112 | 0.872546 | 0.901201 | 20 | 10/1980 | 0.917727 | 0.892295 | 0.932833 | 23 | 9/1980 | 0.937183 | 0.926576 | 0.944283 | 22 | 8/1980 | 0.936113 | 0.928788 | 0.945070 | 21 | 7/1980 | 0.954472 | 0.937151 | 0.961146 | 23 | 6/1980 | 0.942777 | 0.935794 | 0.948678 | 21 | 5/1980 | 0.928713 | 0.917596 | 0.944146 | 22 | 4/1980 | 0.888972 | 0.849195 | 0.926293 | 22 | 3/1980 | 0.899765 | 0.864368 | 0.931433 | 21 | 2/1980 | 0.947691 | 0.935977 | 0.955973 | 21 | 1/1980 | 0.956273 | 0.949821 | 0.962264 | 23 | 3/1979 | 0.946098 | 0.946098 | 0.946098 | 8 | 2/1979 | 0.946098 | 0.946098 | 0.946098 | 20 | 1/1979 | 0.946098 | 0.946098 | 0.946098 | 23 | 12/1978 | 0.955070 | 0.955070 | 0.955070 | 21 | 11/1978 | 0.955070 | 0.955070 | 0.955070 | 22 | 10/1978 | 0.955070 | 0.955070 | 0.955070 | 22 | 9/1978 | 0.955070 | 0.955070 | 0.955070 | 21 | 8/1978 | 0.955070 | 0.955070 | 0.955070 | 23 | 7/1978 | 0.955070 | 0.955070 | 0.955070 | 21 | 6/1978 | 0.955070 | 0.955070 | 0.955070 | 22 | 5/1978 | 0.955070 | 0.955070 | 0.955070 | 23 | 4/1978 | 0.955070 | 0.955070 | 0.955070 | 20 | 3/1978 | 0.955070 | 0.955070 | 0.955070 | 23 | 2/1978 | 0.955070 | 0.955070 | 0.955070 | 20 | 1/1978 | 0.955070 | 0.955070 | 0.955070 | 22 | 12/1977 | 0.872222 | 0.872222 | 0.872222 | 22 | 11/1977 | 0.872222 | 0.872222 | 0.872222 | 22 | 10/1977 | 0.872222 | 0.872222 | 0.872222 | 21 | 9/1977 | 0.872222 | 0.872222 | 0.872222 | 22 | 8/1977 | 0.872222 | 0.872222 | 0.872222 | 23 | 7/1977 | 0.872222 | 0.872222 | 0.872222 | 21 | 6/1977 | 0.872222 | 0.872222 | 0.872222 | 22 | 5/1977 | 0.872222 | 0.872222 | 0.872222 | 22 | 4/1977 | 0.872222 | 0.872222 | 0.872222 | 21 | 3/1977 | 0.872222 | 0.872222 | 0.872222 | 23 | 2/1977 | 0.872222 | 0.872222 | 0.872222 | 20 | 1/1977 | 0.872222 | 0.872222 | 0.872222 | 21 | 12/1976 | 0.898601 | 0.898601 | 0.898601 | 23 | 11/1976 | 0.898601 | 0.898601 | 0.898601 | 22 | 10/1976 | 0.898601 | 0.898601 | 0.898601 | 21 | 9/1976 | 0.898601 | 0.898601 | 0.898601 | 22 | 8/1976 | 0.898601 | 0.898601 | 0.898601 | 22 | 7/1976 | 0.898601 | 0.898601 | 0.898601 | 22 | 6/1976 | 0.898601 | 0.898601 | 0.898601 | 22 | 5/1976 | 0.898601 | 0.898601 | 0.898601 | 21 | 4/1976 | 0.898601 | 0.898601 | 0.898601 | 22 | 3/1976 | 0.898601 | 0.898601 | 0.898601 | 23 | 2/1976 | 0.898601 | 0.898601 | 0.898601 | 20 | 1/1976 | 0.898601 | 0.898601 | 0.898601 | 22 | 12/1975 | 1.106168 | 1.106168 | 1.106168 | 23 | 11/1975 | 1.106168 | 1.106168 | 1.106168 | 20 | 10/1975 | 1.106168 | 1.106168 | 1.106168 | 23 | 9/1975 | 1.106168 | 1.106168 | 1.106168 | 22 | 8/1975 | 1.106168 | 1.106168 | 1.106168 | 21 | 7/1975 | 1.106168 | 1.106168 | 1.106168 | 23 | 6/1975 | 1.106168 | 1.106168 | 1.106168 | 21 | 5/1975 | 1.106168 | 1.106168 | 1.106168 | 22 | 4/1975 | 1.106168 | 1.106168 | 1.106168 | 22 | 3/1975 | 1.106168 | 1.106168 | 1.106168 | 21 | 2/1975 | 1.106168 | 1.106168 | 1.106168 | 20 | 1/1975 | 1.106168 | 1.106168 | 1.106168 | 23 | 12/1974 | 1.168961 | 1.168961 | 1.168961 | 22 | 11/1974 | 1.168961 | 1.168961 | 1.168961 | 21 | 10/1974 | 1.168961 | 1.168961 | 1.168961 | 23 | 9/1974 | 1.168961 | 1.168961 | 1.168961 | 21 | 8/1974 | 1.168961 | 1.168961 | 1.168961 | 22 | 7/1974 | 1.168961 | 1.168961 | 1.168961 | 23 | 6/1974 | 1.168961 | 1.168961 | 1.168961 | 20 | 5/1974 | 1.168961 | 1.168961 | 1.168961 | 23 | 4/1974 | 1.168961 | 1.168961 | 1.168961 | 22 | 3/1974 | 1.168961 | 1.168961 | 1.168961 | 21 | 2/1974 | 1.168961 | 1.168961 | 1.168961 | 20 | 1/1974 | 1.168961 | 1.168961 | 1.168961 | 23 | 12/1973 | 1.224977 | 1.224977 | 1.224977 | 21 | 11/1973 | 1.224977 | 1.224977 | 1.224977 | 22 | 10/1973 | 1.224977 | 1.224977 | 1.224977 | 23 | 9/1973 | 1.224977 | 1.224977 | 1.224977 | 20 | 8/1973 | 1.224977 | 1.224977 | 1.224977 | 23 | 7/1973 | 1.224977 | 1.224977 | 1.224977 | 22 | 6/1973 | 1.224977 | 1.224977 | 1.224977 | 21 | 5/1973 | 1.224977 | 1.224977 | 1.224977 | 23 | 4/1973 | 1.224977 | 1.224977 | 1.224977 | 21 | 3/1973 | 1.224977 | 1.224977 | 1.224977 | 22 | 2/1973 | 1.224977 | 1.224977 | 1.224977 | 20 | 1/1973 | 1.224977 | 1.224977 | 1.224977 | 23 | 12/1972 | 1.248780 | 1.248780 | 1.248780 | 21 | 11/1972 | 1.248780 | 1.248780 | 1.248780 | 22 | 10/1972 | 1.248780 | 1.248780 | 1.248780 | 22 | 9/1972 | 1.248780 | 1.248780 | 1.248780 | 21 | 8/1972 | 1.248780 | 1.248780 | 1.248780 | 23 | 7/1972 | 1.248780 | 1.248780 | 1.248780 | 21 | 6/1972 | 1.248780 | 1.248780 | 1.248780 | 22 | 5/1972 | 1.248780 | 1.248780 | 1.248780 | 23 | 4/1972 | 1.248780 | 1.248780 | 1.248780 | 20 | 3/1972 | 1.248780 | 1.248780 | 1.248780 | 23 | 2/1972 | 1.248780 | 1.248780 | 1.248780 | 21 | 1/1972 | 1.248780 | 1.248780 | 1.248780 | 21 | 12/1971 | 1.203523 | 1.203523 | 1.203523 | 23 | 11/1971 | 1.203523 | 1.203523 | 1.203523 | 22 | 10/1971 | 1.203523 | 1.203523 | 1.203523 | 21 | 9/1971 | 1.203523 | 1.203523 | 1.203523 | 22 | 8/1971 | 1.203523 | 1.203523 | 1.203523 | 22 | 7/1971 | 1.203523 | 1.203523 | 1.203523 | 22 | 6/1971 | 1.203523 | 1.203523 | 1.203523 | 22 | 5/1971 | 1.203523 | 1.203523 | 1.203523 | 21 | 4/1971 | 1.203523 | 1.203523 | 1.203523 | 22 | 3/1971 | 1.203523 | 1.203523 | 1.203523 | 23 | 2/1971 | 1.203523 | 1.203523 | 1.203523 | 20 | 1/1971 | 1.203523 | 1.203523 | 1.203523 | 21 | 12/1970 | 1.200000 | 1.200000 | 1.200000 | 23 | 11/1970 | 1.200000 | 1.200000 | 1.200000 | 21 | 10/1970 | 1.200000 | 1.200000 | 1.200000 | 22 | 9/1970 | 1.200000 | 1.200000 | 1.200000 | 22 | 8/1970 | 1.200000 | 1.200000 | 1.200000 | 21 | 7/1970 | 1.200000 | 1.200000 | 1.200000 | 23 | 6/1970 | 1.200000 | 1.200000 | 1.200000 | 22 | 5/1970 | 1.200000 | 1.200000 | 1.200000 | 21 | 4/1970 | 1.200000 | 1.200000 | 1.200000 | 22 | 3/1970 | 1.200000 | 1.200000 | 1.200000 | 22 | 2/1970 | 1.200000 | 1.200000 | 1.200000 | 20 | 1/1970 | 1.200000 | 1.200000 | 1.200000 | 22 | 12/1969 | 1.200000 | 1.200000 | 1.200000 | 23 | 11/1969 | 1.200000 | 1.200000 | 1.200000 | 20 | 10/1969 | 1.200000 | 1.200000 | 1.200000 | 23 | 9/1969 | 1.200000 | 1.200000 | 1.200000 | 22 | 8/1969 | 1.200000 | 1.200000 | 1.200000 | 21 | 7/1969 | 1.200000 | 1.200000 | 1.200000 | 23 | 6/1969 | 1.200000 | 1.200000 | 1.200000 | 21 | 5/1969 | 1.200000 | 1.200000 | 1.200000 | 22 | 4/1969 | 1.200000 | 1.200000 | 1.200000 | 22 | 3/1969 | 1.200000 | 1.200000 | 1.200000 | 21 | 2/1969 | 1.200000 | 1.200000 | 1.200000 | 20 | 1/1969 | 1.200000 | 1.200000 | 1.200000 | 23 | 12/1968 | 1.200000 | 1.200000 | 1.200000 | 22 | 11/1968 | 1.200000 | 1.200000 | 1.200000 | 21 | 10/1968 | 1.200000 | 1.200000 | 1.200000 | 23 | 9/1968 | 1.200000 | 1.200000 | 1.200000 | 21 | 8/1968 | 1.200000 | 1.200000 | 1.200000 | 22 | 7/1968 | 1.200000 | 1.200000 | 1.200000 | 23 | 6/1968 | 1.200000 | 1.200000 | 1.200000 | 20 | 5/1968 | 1.200000 | 1.200000 | 1.200000 | 23 | 4/1968 | 1.200000 | 1.200000 | 1.200000 | 22 | 3/1968 | 1.200000 | 1.200000 | 1.200000 | 21 | 2/1968 | 1.200000 | 1.200000 | 1.200000 | 21 | 1/1968 | 1.200000 | 1.200000 | 1.200000 | 23 | 12/1967 | 1.380821 | 1.380821 | 1.380821 | 21 | 11/1967 | 1.380821 | 1.380821 | 1.380821 | 22 | 10/1967 | 1.380821 | 1.380821 | 1.380821 | 22 | 9/1967 | 1.380821 | 1.380821 | 1.380821 | 21 | 8/1967 | 1.380821 | 1.380821 | 1.380821 | 23 | 7/1967 | 1.380821 | 1.380821 | 1.380821 | 21 | 6/1967 | 1.380821 | 1.380821 | 1.380821 | 22 | 5/1967 | 1.380821 | 1.380821 | 1.380821 | 23 | 4/1967 | 1.380821 | 1.380821 | 1.380821 | 20 | 3/1967 | 1.380821 | 1.380821 | 1.380821 | 23 | 2/1967 | 1.380821 | 1.380821 | 1.380821 | 20 | 1/1967 | 1.380821 | 1.380821 | 1.380821 | 22 | 12/1966 | 1.399999 | 1.399999 | 1.399999 | 22 | 11/1966 | 1.399999 | 1.399999 | 1.399999 | 22 | 10/1966 | 1.399999 | 1.399999 | 1.399999 | 21 | 9/1966 | 1.399999 | 1.399999 | 1.399999 | 22 | 8/1966 | 1.399999 | 1.399999 | 1.399999 | 23 | 7/1966 | 1.399999 | 1.399999 | 1.399999 | 21 | 6/1966 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1966 | 1.399999 | 1.399999 | 1.399999 | 22 | 4/1966 | 1.399999 | 1.399999 | 1.399999 | 21 | 3/1966 | 1.399999 | 1.399999 | 1.399999 | 23 | 2/1966 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1966 | 1.399999 | 1.399999 | 1.399999 | 21 | 12/1965 | 1.399999 | 1.399999 | 1.399999 | 23 | 11/1965 | 1.399999 | 1.399999 | 1.399999 | 22 | 10/1965 | 1.399999 | 1.399999 | 1.399999 | 21 | 9/1965 | 1.399999 | 1.399999 | 1.399999 | 22 | 8/1965 | 1.399999 | 1.399999 | 1.399999 | 22 | 7/1965 | 1.399999 | 1.399999 | 1.399999 | 22 | 6/1965 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1965 | 1.399999 | 1.399999 | 1.399999 | 21 | 4/1965 | 1.399999 | 1.399999 | 1.399999 | 22 | 3/1965 | 1.399999 | 1.399999 | 1.399999 | 23 | 2/1965 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1965 | 1.399999 | 1.399999 | 1.399999 | 21 | 12/1964 | 1.399999 | 1.399999 | 1.399999 | 23 | 11/1964 | 1.399999 | 1.399999 | 1.399999 | 21 | 10/1964 | 1.399999 | 1.399999 | 1.399999 | 22 | 9/1964 | 1.399999 | 1.399999 | 1.399999 | 22 | 8/1964 | 1.399999 | 1.399999 | 1.399999 | 21 | 7/1964 | 1.399999 | 1.399999 | 1.399999 | 23 | 6/1964 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1964 | 1.399999 | 1.399999 | 1.399999 | 21 | 4/1964 | 1.399999 | 1.399999 | 1.399999 | 22 | 3/1964 | 1.399999 | 1.399999 | 1.399999 | 22 | 2/1964 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1964 | 1.399999 | 1.399999 | 1.399999 | 23 | 12/1963 | 1.399999 | 1.399999 | 1.399999 | 22 | 11/1963 | 1.399999 | 1.399999 | 1.399999 | 21 | 10/1963 | 1.399999 | 1.399999 | 1.399999 | 23 | 9/1963 | 1.399999 | 1.399999 | 1.399999 | 21 | 8/1963 | 1.399999 | 1.399999 | 1.399999 | 22 | 7/1963 | 1.399999 | 1.399999 | 1.399999 | 23 | 6/1963 | 1.399999 | 1.399999 | 1.399999 | 20 | 5/1963 | 1.399999 | 1.399999 | 1.399999 | 23 | 4/1963 | 1.399999 | 1.399999 | 1.399999 | 22 | 3/1963 | 1.399999 | 1.399999 | 1.399999 | 21 | 2/1963 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1963 | 1.399999 | 1.399999 | 1.399999 | 23 | 12/1962 | 1.399999 | 1.399999 | 1.399999 | 21 | 11/1962 | 1.399999 | 1.399999 | 1.399999 | 22 | 10/1962 | 1.399999 | 1.399999 | 1.399999 | 23 | 9/1962 | 1.399999 | 1.399999 | 1.399999 | 20 | 8/1962 | 1.399999 | 1.399999 | 1.399999 | 23 | 7/1962 | 1.399999 | 1.399999 | 1.399999 | 22 | 6/1962 | 1.399999 | 1.399999 | 1.399999 | 21 | 5/1962 | 1.399999 | 1.399999 | 1.399999 | 23 | 4/1962 | 1.399999 | 1.399999 | 1.399999 | 21 | 3/1962 | 1.399999 | 1.399999 | 1.399999 | 22 | 2/1962 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1962 | 1.399999 | 1.399999 | 1.399999 | 23 | 12/1961 | 1.399999 | 1.399999 | 1.399999 | 21 | 11/1961 | 1.399999 | 1.399999 | 1.399999 | 22 | 10/1961 | 1.399999 | 1.399999 | 1.399999 | 22 | 9/1961 | 1.399999 | 1.399999 | 1.399999 | 21 | 8/1961 | 1.399999 | 1.399999 | 1.399999 | 23 | 7/1961 | 1.399999 | 1.399999 | 1.399999 | 21 | 6/1961 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1961 | 1.399999 | 1.399999 | 1.399999 | 23 | 4/1961 | 1.399999 | 1.399999 | 1.399999 | 20 | 3/1961 | 1.399999 | 1.399999 | 1.399999 | 23 | 2/1961 | 1.399999 | 1.399999 | 1.399999 | 20 | 1/1961 | 1.399999 | 1.399999 | 1.399999 | 22 | 12/1960 | 1.399999 | 1.399999 | 1.399999 | 22 | 11/1960 | 1.399999 | 1.399999 | 1.399999 | 22 | 10/1960 | 1.399999 | 1.399999 | 1.399999 | 21 | 9/1960 | 1.399999 | 1.399999 | 1.399999 | 22 | 8/1960 | 1.399999 | 1.399999 | 1.399999 | 23 | 7/1960 | 1.399999 | 1.399999 | 1.399999 | 21 | 6/1960 | 1.399999 | 1.399999 | 1.399999 | 22 | 5/1960 | 1.399999 | 1.399999 | 1.399999 | 22 | 4/1960 | 1.399999 | 1.399999 | 1.399999 | 21 | 3/1960 | 1.399999 | 1.399999 | 1.399999 | 23 | 2/1960 | 1.399999 | 1.399999 | 1.399999 | 21 | 1/1960 | 1.399999 | 1.399999 | 1.399999 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するSLL / USD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|