fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 SLL-シエラレオネ [古いレオーネ]=0 USD-アメリカ合衆国 [アメリカ・ドル / $]1 SLL=04.4E-5 USD
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=22 600 SLL-シエラレオネ [古いレオーネ]1 USD=22 600 SLL
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-27

平均値 SLL/USD=最安値 SLL/USD=最高値 SLL/USD=日数
3/20240.0000440.0000440.00004519
2/20240.0000440.0000440.00004521
1/20240.0000440.0000440.00004523
12/20230.0000440.0000440.00004521
11/20230.0000450.0000440.00004922
10/20230.0000450.0000440.00004522
9/20230.0000450.0000450.00004621
8/20230.0000470.0000460.00004823
7/20230.0000500.0000480.00005321
6/20230.0000470.0000440.00005622
5/20230.0000440.0000440.00004423
4/20230.0000460.0000440.00004720
3/20230.0000480.0000460.00004923
2/20230.0000500.0000480.00005120
1/20230.0000520.0000510.00005322
12/20220.0000540.0000530.00005521
11/20220.0000560.0000530.00005822
10/20220.0000600.0000580.00006321
9/20220.0000680.0000640.00007122
8/20220.0000720.0000710.00007323
7/20220.0000740.0000720.00007721
6/20220.0000770.0000770.00007822
5/20220.0000790.0000770.00007922
4/20220.0000820.0000710.00008419
3/20220.0000850.0000840.00008723
2/20220.0000870.0000850.00008820
1/20220.0000880.0000870.00008921
12/20210.0000890.0000880.00009023
11/20210.0000910.0000900.00009322
10/20210.0000940.0000920.00009521
9/20210.0000960.0000940.00009722
8/20210.0000970.0000970.00009822
7/20210.0000970.0000970.00009822
6/20210.0000980.0000970.00009822
5/20210.0000980.0000970.00009821
4/20210.0000980.0000970.00009820
3/20210.0000980.0000980.00009823
2/20210.0000980.0000970.00009820
1/20210.0000980.0000970.00009920
12/20200.0000990.0000980.00010022
11/20200.0000990.0000950.00010121
10/20200.0001010.0001010.00010222
9/20200.0001020.0001020.00010322
8/20200.0001020.0001020.00010321
7/20200.0001020.0001020.00010323
6/20200.0001030.0001020.00010322
5/20200.0001020.0001010.00010320
4/20200.0001030.0001020.00010320
3/20200.0001030.0001030.00010422
2/20200.0001030.0001030.00010320
1/20200.0001030.0001020.00010322
12/20190.0001030.0001020.00010320
11/20190.0001040.0001030.00010521
10/20190.0001060.0001040.00010723
9/20190.0001080.0001070.00010921
8/20190.0001090.0001040.00011122
7/20190.0001100.0001080.00011123
6/20190.0001110.0001110.00011120
5/20190.0001130.0001110.00011622
4/20190.0001150.0001120.00011820
3/20190.0001150.0001140.00011621
2/20190.0001160.0001150.00011820
1/20190.0001160.0001160.00011822
12/20180.0001170.0001160.00012019
11/20180.0001200.0001180.00012122
10/20180.0001190.0001170.00012123
9/20180.0001200.0001150.00012220
8/20180.0001250.0001150.00012923
7/20180.0001260.0001190.00013122
6/20180.0001310.0001290.00013221
5/20180.0001300.0001270.00013222
4/20180.0001330.0001300.00013420
3/20180.0001330.0001320.00013421
2/20180.0001310.0001300.00013320
1/20180.0001350.0001320.00013822
12/20170.0001330.0001320.00013519
11/20170.0001340.0001320.00013622
10/20170.0001330.0001310.00013422
9/20170.0001350.0001330.00013721
8/20170.0001360.0001340.00013923
7/20170.0001370.0001350.00014021
6/20170.0001370.0001360.00013922
5/20170.0001390.0001370.00014122
4/20170.0001380.0001360.00014118
3/20170.0001390.0001370.00014223
2/20170.0001400.0001380.00014220
1/20170.0001400.0001370.00014222
12/20160.0001370.0001350.00014021
11/20160.0001400.0001370.00014422
10/20160.0001500.0001420.00015321
9/20160.0001600.0001520.00016122
8/20160.0001650.0001590.00016723
7/20160.0001800.0001780.00018121
6/20160.0001660.0001610.00018022
5/20160.0002490.0001640.00025922
4/20160.0002490.0002470.00025121
3/20160.0002490.0002440.00025521
2/20160.0001810.0001750.00024521
1/20160.0001770.0001750.00017820
12/20150.0002360.0001780.00024422
11/20150.0002280.0002230.00023821
10/20150.0002310.0002220.00024222
9/20150.0002440.0002350.00024722
8/20150.0002460.0002420.00024721
7/20150.0002430.0002340.00025523
6/20150.0002360.0002270.00024222
5/20150.0002310.0002300.00023420
4/20150.0002290.0002280.00023320
3/20150.0002290.0002270.00023222
2/20150.0002310.0002270.00023620
1/20150.0002370.0002330.00024021
12/20140.0002330.0002280.00023821
11/20140.0002290.0002280.00023220
10/20140.0002290.0002280.00023223
9/20140.0002290.0002270.00023122
8/20140.0002280.0002270.00022921
7/20140.0002300.0002270.00023123
6/20140.0002300.0002250.00023121
5/20140.0002300.0002270.00023321
4/20140.0002310.0002300.00023520
3/20140.0002310.0002290.00023321
2/20140.0002300.0002300.00023120
1/20140.0002310.0002300.00023122
12/20130.0002300.0002290.00023120
11/20130.0002310.0002300.00023321
10/20130.0002310.0002300.00023123
9/20130.0002310.0002300.00023121
8/20130.0002310.0002290.00023322
7/20130.0002310.0002290.00023223
6/20130.0002310.0002300.00023120
5/20130.0002320.0002310.00023422
4/20130.0002310.0002310.00023221
3/20130.0002320.0002310.00023220
2/20130.0002310.0002300.00023220
1/20130.0002300.0002300.00023222
12/20120.0002310.0002300.00023219
11/20120.0002310.0002300.00023322
10/20120.0002300.0002300.00023123
9/20120.0002310.0002290.00023320
8/20120.0002310.0002290.00023323
7/20120.0002310.0002280.00023322
6/20120.0002300.0002270.00023321
5/20120.0002310.0002280.00023422
4/20120.0002300.0002250.00023219
3/20120.0002300.0002250.00023322
2/20120.0002300.0002260.00023321
1/20120.0002290.0002250.00023322
12/20110.0002310.0002300.00023321
11/20110.0002300.0002230.00024122
10/20110.0002250.0002210.00022721
9/20110.0002250.0002210.00023122
8/20110.0002290.0002260.00023223
7/20110.0002300.0002280.00023421
6/20110.0002310.0002280.00023522
5/20110.0002310.0002280.00023422
4/20110.0002310.0002280.00023319
3/20110.0002340.0002310.00024023
2/20110.0002350.0002310.00024020
1/20110.0002390.0002350.00024221
12/20100.0002410.0002380.00024423
11/20100.0002420.0002370.00024722
10/20100.0002470.0002400.00025821
9/20100.0002520.0002490.00025822
8/20100.0002550.0002530.00025822
7/20100.0002570.0002530.00026122
6/20100.0002560.0002510.00025922
5/20100.0002550.0002450.00026021
4/20100.0002570.0002540.00026320
3/20100.0002590.0002550.00026323
2/20100.0002580.0002530.00026120
1/20100.0002600.0002540.00026320
12/20090.0002570.0002540.00026022
11/20090.0002610.0002550.00026721
10/20090.0002710.0002560.00028222
9/20090.0002820.0002760.00028822
8/20090.0002940.0002810.00030621
7/20090.0003070.0003000.00031423
6/20090.0003250.0003120.00032922
5/20090.0003220.0003120.00032620
4/20090.0003230.0003130.00033420
3/20090.0003280.0003220.00033222
2/20090.0003310.0003260.00033420
1/20090.0003330.0003270.00033621
12/20080.0003360.0003300.00034121
11/20080.0003370.0003320.00034020
10/20080.0003390.0003350.00034123
9/20080.0003420.0003360.00034522
8/20080.0003400.0003350.00034421
7/20080.0003430.0003370.00034623
6/20080.0003460.0003370.00035121
5/20080.0003430.0003360.00034621
4/20080.0003420.0003400.00034522
3/20080.0003380.0003360.00034419
2/20080.0003430.0003400.00034421
1/20080.0003410.0003390.00034222
12/20070.0003400.0003350.00034219
11/20070.0003350.0003330.00033522
10/20070.0003410.0003350.00034323
9/20070.0003410.0003390.00034320
8/20070.0003440.0003390.00034523
7/20070.0003420.0003380.00034522
6/20070.0003410.0003400.00034121
5/20070.0003410.0003410.00034122
4/20070.0003410.0003400.00034119
3/20070.0003400.0003390.00034422
2/20070.0003390.0003390.00034020
1/20070.0003390.0003390.00033922
12/20060.0003390.0003390.00033919
11/20060.0003390.0003390.00033922
10/20060.0003390.0003390.00033922
9/20060.0003390.0003390.00033921
8/20060.0004210.0003390.00042623
7/20060.0004250.0004250.00042621
6/20060.0004250.0004250.00042622
5/20060.0004260.0004250.00042622
4/20060.0004260.0004250.00042618
3/20060.0004250.0004250.00042623
2/20060.0004250.0004240.00042620
1/20060.0004240.0004030.00042522
12/20050.0004220.0004020.00042521
11/20050.0004250.0004250.00042522
10/20050.0004250.0004250.00042521
9/20050.0004300.0004160.00046522
8/20050.0004230.0004160.00042523
7/20050.0004250.0004250.00042621
6/20050.0004250.0004240.00042522
5/20050.0004240.0004210.00042522
4/20050.0004240.0004210.00042521
3/20050.0004210.0004160.00042521
2/20050.0004240.0004240.00042520
1/20050.0004240.0004240.00042521
12/20040.0004240.0004160.00042523
11/20040.0004170.0004160.00042522
10/20040.0004080.0003920.00042521
9/20040.0004080.0004070.00040822
8/20040.0004090.0004060.00041522
7/20040.0004100.0004020.00041522
6/20040.0004050.0003920.00041122
5/20040.0003980.0003780.00040921
4/20040.0003910.0003770.00040820
3/20040.0003960.0003900.00040223
2/20040.0004090.0004000.00042420
1/20040.0004090.0004000.00041321
12/20030.0004130.0004060.00042221
11/20030.0004090.0003980.00042720
10/20030.0004250.0004080.00044023
9/20030.0004320.0004240.00044222
8/20030.0004240.0004060.00044221
7/20030.0004350.0004250.00044423
6/20030.0004350.0004230.00044021
5/20030.0004550.0004400.00047021
4/20030.0004490.0004390.00051820
3/20030.0004530.0004380.00052821
2/20030.0004640.0004530.00049820
1/20030.0005030.0004950.00052222
12/20020.0004960.0004830.00050420
11/20020.0004920.0004850.00050721
10/20020.0004900.0004850.00049523
9/20020.0005020.0004850.00052521
8/20020.0005180.0005120.00052722
7/20020.0005110.0004860.00052823
6/20020.0005050.0004780.00051320
5/20020.0005030.0004760.00051722
4/20020.0004950.0004870.00051021
3/20020.0004970.0004460.00050920
2/20020.0004470.0004370.00051620
1/20020.0005150.0004490.00052522
12/20010.0005040.0004460.00050919
11/20010.0005110.0004710.00054522
10/20010.0005400.0005330.00054523
9/20010.0005580.0005370.00059420
8/20010.0005360.0005220.00059123
7/20010.0005240.0004890.00053022
6/20010.0005260.0005190.00053121
5/20010.0005230.0005000.00052922
4/20010.0005260.0005190.00053419
3/20010.0005270.0005230.00053222
2/20010.0005260.0005190.00053020
1/20010.0005260.0005210.00053122
12/20000.0005260.0005200.00053319
11/20000.0005270.0005240.00053522
10/20000.0004780.0004410.00053122
9/20000.0004300.0004060.00046021
8/20000.0004300.0004240.00044123
7/20000.0004470.0004380.00045421
6/20000.0004520.0004440.00046022
5/20000.0004310.0004220.00044522
4/20000.0004510.0004320.00046018
3/20000.0004590.0004540.00046323
2/20000.0004680.0004590.00047921
1/20000.0004820.0004660.00049421
12/19990.0004800.0004760.00048623
11/19990.0004910.0004790.00050222
10/19990.0005090.0004970.00051621
9/19990.0004990.0004910.00050722
8/19990.0005040.0004960.00051322
7/19990.0004920.0004810.00050822
6/19990.0004930.0004880.00049822
5/19990.0005050.0004970.00051321
4/19990.0005090.0005030.00051622
3/19990.0005170.0005080.00052323
2/19990.0005320.0005210.00053920
1/19990.0005520.0005410.00056021
12/19980.0006790.0006740.00068623
11/19980.0006740.0006650.00068621
10/19980.0006910.0006820.00070222
9/19980.0006680.0006500.00068322
8/19980.0006380.0006320.00064521
7/19980.0006360.0006260.00064623
6/19980.0006380.0006300.00064422
5/19980.0006420.0006370.00064721
4/19980.0006320.0006200.00063922
3/19980.0006280.0006230.00063422
2/19980.0006300.0006250.00063720
1/19980.0006300.0006230.00064222
12/19970.0009040.0008970.00090923
11/19970.0009260.0009110.00094020
10/19970.0009110.0008990.00093323
9/19970.0008940.0008790.00090922
8/19970.0008720.0008530.00089221
7/19970.0008980.0008730.00092023
6/19970.0009240.0009170.00092921
5/19970.0009340.0009210.00094422
4/19970.0009310.0009200.00095222
3/19970.0009360.0009250.00094521
2/19970.0009480.0009330.00096420
1/19970.0009900.0009590.00102323
12/19960.0010330.0010260.00104322
11/19960.0010550.0010430.00106421
10/19960.0010400.0010320.00105423
9/19960.0010490.0010380.00106221
8/19960.0010600.0010540.00106622
7/19960.0010500.0010360.00106923
6/19960.0010350.0010300.00104320
5/19960.0010300.0010230.00104023
4/19960.0010460.0010310.00105922
3/19960.0010590.0010530.00106221
2/19960.0010650.0010510.00107821
1/19960.0010680.0010450.00108923
12/19950.0014040.0013930.00141521
11/19950.0014250.0014060.00143622
10/19950.0014230.0014090.00144322
9/19950.0013870.0013650.00142121
8/19950.0014040.0013630.00145523
7/19950.0014480.0014340.00146121
6/19950.0014330.0014060.00144922
5/19950.0014220.0013860.00145823
4/19950.0014430.0014220.00145920
3/19950.0014180.0013770.00144223
2/19950.0013550.0013330.00138120
1/19950.0013360.0013150.00135722
12/19940.0018570.0018470.00187922
11/19940.0019000.0018630.00195522
10/19940.0019260.0018830.00196221
9/19940.0018870.0018520.00189922
8/19940.0018690.0018460.00190223
7/19940.0018670.0018340.00191221
6/19940.0018080.0017670.00185822
5/19940.0017780.0017560.00179622
4/19940.0017430.0017220.00177821
3/19940.0017440.0017210.00176623
2/19940.0017070.0016860.00172520
1/19940.0017020.0016920.00171221
12/19930.0016430.0016240.00165823
11/19930.0016430.0016310.00165422
10/19930.0016940.0016490.00173421
9/19930.0017160.0016710.00174922
8/19930.0016490.0016200.00167322
7/19930.0016570.0016220.00168522
6/19930.0017240.0016690.00178522
5/19930.0017710.0017380.00180821
4/19930.0017750.0017500.00181122
3/19930.0017150.0016920.00174823
2/19930.0017210.0017040.00174220
1/19930.0017640.0017320.00180921
12/19920.0018490.0018020.00189023
11/19920.0018500.0018230.00188721
10/19920.0019790.0019030.00207622
9/19920.0020710.0019600.00217722
8/19920.0020930.0020510.00215421
7/19920.0020470.0020130.00209523
6/19920.0019450.0019020.00201422
5/19920.0018910.0018480.00192621
4/19920.0018540.0018380.00188022
3/19920.0018370.0018200.00186822
2/19920.0018860.0018430.00194320
1/19920.0019360.0018750.00201223
12/19910.0032390.0031380.00333422
11/19910.0031240.0030450.00319821
10/19910.0030090.0029720.00306123
9/19910.0030000.0029220.00305921
8/19910.0029220.0028060.00297622
7/19910.0028530.0027820.00292023
6/19910.0028590.0028100.00292320
5/19910.0029780.0029340.00302223
4/19910.0030050.0028920.00308122
3/19910.0031710.0029810.00333421
2/19910.0034380.0033410.00349720
1/19910.0033720.0032860.00343223
12/19900.0075310.0073400.00767921
11/19900.0076270.0074820.00770522
10/19900.0074690.0073020.00754423
9/19900.0072540.0071410.00733120
8/19900.0072680.0070640.00740723
7/19900.0069680.0068840.00716122
6/19900.0067510.0066870.00684821
5/19900.0068020.0067060.00688723
4/19900.0066960.0066330.00675021
3/19900.0066130.0065580.00667822
2/19900.0067290.0066640.00680920
1/19900.0066380.0065420.00672123
12/19890.0167600.0163590.01728121
11/19890.0160470.0158210.01637722
10/19890.0157970.0154240.01601922
9/19890.0152310.0149300.01583421
8/19890.0154480.0151610.01606223
7/19890.0156800.0153180.01594521
6/19890.0149910.0145590.01520822
5/19890.0153370.0148180.01587123
4/19890.0159390.0157640.01611220
3/19890.0159870.0157620.01619623
2/19890.0161220.0158610.01638120
1/19890.0163160.0160070.01689922
12/19880.0279620.0274520.02852622
11/19880.0280050.0273870.02851322
10/19880.0269000.0262440.02767621
9/19880.0262300.0259210.02656622
8/19880.0260600.0256730.02637923
7/19880.0266350.0260070.02699321
6/19880.0279910.0268960.02862122
5/19880.0290180.0285330.02925922
4/19880.0293260.0289600.02954721
3/19880.0291490.0287710.02952723
2/19880.0287380.0284850.02889221
1/19880.0295960.0289930.03078021
12/19870.0347340.0339790.03580223
11/19870.0337200.0329750.03465221
10/19870.0316640.0309730.03272822
9/19870.0314550.0310120.03177022
8/19870.0306720.0300330.03136221
7/19870.0308880.0306670.03127023
6/19870.0313530.0308660.03188722
5/19870.0319020.0312530.03233421
4/19870.0315050.0311310.03208122
3/19870.0310870.0307260.03153322
2/19870.0310300.0304610.03151020
1/19870.0304820.0293750.03181322
12/19860.0733340.0721980.07498323
11/19860.0721700.0707130.07373620
10/19860.0728650.0708330.07392323
9/19860.0720670.0709060.07346122
8/19860.0715530.0706020.07227221
7/19860.0694110.0682480.07078023
6/19860.0674200.0648880.06854021
5/19860.0677430.0653490.06937022
4/19860.0665120.0631780.06930322
3/19860.0667950.0647650.06826221
2/19860.0649980.0626990.06843720
1/19860.0624310.0618190.06358323
12/19850.2424260.2395380.24639522
11/19850.2365530.2335400.24371421
10/19850.2321530.2292160.23499023
9/19850.2176200.2082130.23128221
8/19850.2212450.2157460.22415122
7/19850.2138910.2043220.22248723
6/19850.2031060.2007670.20706120
5/19850.1997880.1912380.20482423
4/19850.2006250.1961980.20787622
3/19850.1867870.1800940.20035621
2/19850.1873100.1775090.19410820
1/19850.1945550.1927840.19668123
12/19840.3446480.3398150.34941321
11/19840.3578940.3459300.36645322
10/19840.3490860.3417450.35473723
9/19840.3562000.3404480.37100720
8/19840.3731350.3693870.37676323
7/19840.3778770.3716450.38457022
6/19840.3929750.3835950.40220721
5/19840.3921410.3872430.39760823
4/19840.4065100.3961880.41432021
3/19840.4137000.4047390.42256022
2/19840.3992960.3870140.41422521
1/19840.3870630.3831840.39769722
12/19830.4504090.4462960.45939922
11/19830.4622070.4559270.46822922
10/19830.4746380.4700820.47897021
9/19830.4667420.4625230.47003822
8/19830.4671590.4574650.47690323
7/19830.4817720.4727540.49003921
6/19830.4891260.4831200.49396222
5/19830.5035310.4965780.50906622
4/19830.5071680.5040980.51066821
3/19830.5144460.5045650.52536523
2/19830.5174710.5075130.52473620
1/19830.5271030.5100270.53922721
12/19820.7114720.6977370.72426223
11/19820.6819860.6749200.69436722
10/19820.6926680.6829380.70098921
9/19820.7010480.6905840.71396322
8/19820.7094390.6969960.72486222
7/19820.7140800.7003260.73118522
6/19820.7282680.7059950.75458822
5/19820.7692470.7582350.78061021
4/19820.7429060.7350370.76089522
3/19820.7544990.7409010.76968123
2/19820.7691950.7570600.77926820
1/19820.7951490.7784500.81530521
12/19810.7132200.7020820.72835723
11/19810.7234570.7125120.73295421
10/19810.7144790.6951960.73566622
9/19810.6961980.6732320.72997422
8/19810.6632510.6437960.68158521
7/19810.6807330.6730370.68989523
6/19810.7021360.6878140.71956022
5/19810.7302420.7161790.75529021
4/19810.7727530.7552900.79692722
3/19810.7940350.7730730.81629322
2/19810.7946160.7620180.81140220
1/19810.8476800.8098410.87490622
12/19800.8623130.8403980.87378323
11/19800.8841120.8725460.90120120
10/19800.9177270.8922950.93283323
9/19800.9371830.9265760.94428322
8/19800.9361130.9287880.94507021
7/19800.9544720.9371510.96114623
6/19800.9427770.9357940.94867821
5/19800.9287130.9175960.94414622
4/19800.8889720.8491950.92629322
3/19800.8997650.8643680.93143321
2/19800.9476910.9359770.95597321
1/19800.9562730.9498210.96226423
3/19790.9460980.9460980.9460988
2/19790.9460980.9460980.94609820
1/19790.9460980.9460980.94609823
12/19780.9550700.9550700.95507021
11/19780.9550700.9550700.95507022
10/19780.9550700.9550700.95507022
9/19780.9550700.9550700.95507021
8/19780.9550700.9550700.95507023
7/19780.9550700.9550700.95507021
6/19780.9550700.9550700.95507022
5/19780.9550700.9550700.95507023
4/19780.9550700.9550700.95507020
3/19780.9550700.9550700.95507023
2/19780.9550700.9550700.95507020
1/19780.9550700.9550700.95507022
12/19770.8722220.8722220.87222222
11/19770.8722220.8722220.87222222
10/19770.8722220.8722220.87222221
9/19770.8722220.8722220.87222222
8/19770.8722220.8722220.87222223
7/19770.8722220.8722220.87222221
6/19770.8722220.8722220.87222222
5/19770.8722220.8722220.87222222
4/19770.8722220.8722220.87222221
3/19770.8722220.8722220.87222223
2/19770.8722220.8722220.87222220
1/19770.8722220.8722220.87222221
12/19760.8986010.8986010.89860123
11/19760.8986010.8986010.89860122
10/19760.8986010.8986010.89860121
9/19760.8986010.8986010.89860122
8/19760.8986010.8986010.89860122
7/19760.8986010.8986010.89860122
6/19760.8986010.8986010.89860122
5/19760.8986010.8986010.89860121
4/19760.8986010.8986010.89860122
3/19760.8986010.8986010.89860123
2/19760.8986010.8986010.89860120
1/19760.8986010.8986010.89860122
12/19751.1061681.1061681.10616823
11/19751.1061681.1061681.10616820
10/19751.1061681.1061681.10616823
9/19751.1061681.1061681.10616822
8/19751.1061681.1061681.10616821
7/19751.1061681.1061681.10616823
6/19751.1061681.1061681.10616821
5/19751.1061681.1061681.10616822
4/19751.1061681.1061681.10616822
3/19751.1061681.1061681.10616821
2/19751.1061681.1061681.10616820
1/19751.1061681.1061681.10616823
12/19741.1689611.1689611.16896122
11/19741.1689611.1689611.16896121
10/19741.1689611.1689611.16896123
9/19741.1689611.1689611.16896121
8/19741.1689611.1689611.16896122
7/19741.1689611.1689611.16896123
6/19741.1689611.1689611.16896120
5/19741.1689611.1689611.16896123
4/19741.1689611.1689611.16896122
3/19741.1689611.1689611.16896121
2/19741.1689611.1689611.16896120
1/19741.1689611.1689611.16896123
12/19731.2249771.2249771.22497721
11/19731.2249771.2249771.22497722
10/19731.2249771.2249771.22497723
9/19731.2249771.2249771.22497720
8/19731.2249771.2249771.22497723
7/19731.2249771.2249771.22497722
6/19731.2249771.2249771.22497721
5/19731.2249771.2249771.22497723
4/19731.2249771.2249771.22497721
3/19731.2249771.2249771.22497722
2/19731.2249771.2249771.22497720
1/19731.2249771.2249771.22497723
12/19721.2487801.2487801.24878021
11/19721.2487801.2487801.24878022
10/19721.2487801.2487801.24878022
9/19721.2487801.2487801.24878021
8/19721.2487801.2487801.24878023
7/19721.2487801.2487801.24878021
6/19721.2487801.2487801.24878022
5/19721.2487801.2487801.24878023
4/19721.2487801.2487801.24878020
3/19721.2487801.2487801.24878023
2/19721.2487801.2487801.24878021
1/19721.2487801.2487801.24878021
12/19711.2035231.2035231.20352323
11/19711.2035231.2035231.20352322
10/19711.2035231.2035231.20352321
9/19711.2035231.2035231.20352322
8/19711.2035231.2035231.20352322
7/19711.2035231.2035231.20352322
6/19711.2035231.2035231.20352322
5/19711.2035231.2035231.20352321
4/19711.2035231.2035231.20352322
3/19711.2035231.2035231.20352323
2/19711.2035231.2035231.20352320
1/19711.2035231.2035231.20352321
12/19701.2000001.2000001.20000023
11/19701.2000001.2000001.20000021
10/19701.2000001.2000001.20000022
9/19701.2000001.2000001.20000022
8/19701.2000001.2000001.20000021
7/19701.2000001.2000001.20000023
6/19701.2000001.2000001.20000022
5/19701.2000001.2000001.20000021
4/19701.2000001.2000001.20000022
3/19701.2000001.2000001.20000022
2/19701.2000001.2000001.20000020
1/19701.2000001.2000001.20000022
12/19691.2000001.2000001.20000023
11/19691.2000001.2000001.20000020
10/19691.2000001.2000001.20000023
9/19691.2000001.2000001.20000022
8/19691.2000001.2000001.20000021
7/19691.2000001.2000001.20000023
6/19691.2000001.2000001.20000021
5/19691.2000001.2000001.20000022
4/19691.2000001.2000001.20000022
3/19691.2000001.2000001.20000021
2/19691.2000001.2000001.20000020
1/19691.2000001.2000001.20000023
12/19681.2000001.2000001.20000022
11/19681.2000001.2000001.20000021
10/19681.2000001.2000001.20000023
9/19681.2000001.2000001.20000021
8/19681.2000001.2000001.20000022
7/19681.2000001.2000001.20000023
6/19681.2000001.2000001.20000020
5/19681.2000001.2000001.20000023
4/19681.2000001.2000001.20000022
3/19681.2000001.2000001.20000021
2/19681.2000001.2000001.20000021
1/19681.2000001.2000001.20000023
12/19671.3808211.3808211.38082121
11/19671.3808211.3808211.38082122
10/19671.3808211.3808211.38082122
9/19671.3808211.3808211.38082121
8/19671.3808211.3808211.38082123
7/19671.3808211.3808211.38082121
6/19671.3808211.3808211.38082122
5/19671.3808211.3808211.38082123
4/19671.3808211.3808211.38082120
3/19671.3808211.3808211.38082123
2/19671.3808211.3808211.38082120
1/19671.3808211.3808211.38082122
12/19661.3999991.3999991.39999922
11/19661.3999991.3999991.39999922
10/19661.3999991.3999991.39999921
9/19661.3999991.3999991.39999922
8/19661.3999991.3999991.39999923
7/19661.3999991.3999991.39999921
6/19661.3999991.3999991.39999922
5/19661.3999991.3999991.39999922
4/19661.3999991.3999991.39999921
3/19661.3999991.3999991.39999923
2/19661.3999991.3999991.39999920
1/19661.3999991.3999991.39999921
12/19651.3999991.3999991.39999923
11/19651.3999991.3999991.39999922
10/19651.3999991.3999991.39999921
9/19651.3999991.3999991.39999922
8/19651.3999991.3999991.39999922
7/19651.3999991.3999991.39999922
6/19651.3999991.3999991.39999922
5/19651.3999991.3999991.39999921
4/19651.3999991.3999991.39999922
3/19651.3999991.3999991.39999923
2/19651.3999991.3999991.39999920
1/19651.3999991.3999991.39999921
12/19641.3999991.3999991.39999923
11/19641.3999991.3999991.39999921
10/19641.3999991.3999991.39999922
9/19641.3999991.3999991.39999922
8/19641.3999991.3999991.39999921
7/19641.3999991.3999991.39999923
6/19641.3999991.3999991.39999922
5/19641.3999991.3999991.39999921
4/19641.3999991.3999991.39999922
3/19641.3999991.3999991.39999922
2/19641.3999991.3999991.39999920
1/19641.3999991.3999991.39999923
12/19631.3999991.3999991.39999922
11/19631.3999991.3999991.39999921
10/19631.3999991.3999991.39999923
9/19631.3999991.3999991.39999921
8/19631.3999991.3999991.39999922
7/19631.3999991.3999991.39999923
6/19631.3999991.3999991.39999920
5/19631.3999991.3999991.39999923
4/19631.3999991.3999991.39999922
3/19631.3999991.3999991.39999921
2/19631.3999991.3999991.39999920
1/19631.3999991.3999991.39999923
12/19621.3999991.3999991.39999921
11/19621.3999991.3999991.39999922
10/19621.3999991.3999991.39999923
9/19621.3999991.3999991.39999920
8/19621.3999991.3999991.39999923
7/19621.3999991.3999991.39999922
6/19621.3999991.3999991.39999921
5/19621.3999991.3999991.39999923
4/19621.3999991.3999991.39999921
3/19621.3999991.3999991.39999922
2/19621.3999991.3999991.39999920
1/19621.3999991.3999991.39999923
12/19611.3999991.3999991.39999921
11/19611.3999991.3999991.39999922
10/19611.3999991.3999991.39999922
9/19611.3999991.3999991.39999921
8/19611.3999991.3999991.39999923
7/19611.3999991.3999991.39999921
6/19611.3999991.3999991.39999922
5/19611.3999991.3999991.39999923
4/19611.3999991.3999991.39999920
3/19611.3999991.3999991.39999923
2/19611.3999991.3999991.39999920
1/19611.3999991.3999991.39999922
12/19601.3999991.3999991.39999922
11/19601.3999991.3999991.39999922
10/19601.3999991.3999991.39999921
9/19601.3999991.3999991.39999922
8/19601.3999991.3999991.39999923
7/19601.3999991.3999991.39999921
6/19601.3999991.3999991.39999922
5/19601.3999991.3999991.39999922
4/19601.3999991.3999991.39999921
3/19601.3999991.3999991.39999923
2/19601.3999991.3999991.39999921
1/19601.3999991.3999991.39999921

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するSLL / USD その他の為替レートと一緒に表示する :
SLL / AUDSLL / CADSLL / CHFSLL / EURSLL / GBPSLL / JPYSLL / NTDSLL / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。