為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 SRG-スリナム(->SRD) [スリナム・ギルダー]=0.0043 JPY-日本 [日本円 / ¥] | 1 SRG=0.004299 JPY | 1 JPY-日本 [日本円 / ¥]=232.627 SRG-スリナム(->SRD) [スリナム・ギルダー] | 1 JPY=232.626968 SRG |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 SRG/JPY= | 最安値 SRG/JPY= | 最高値 SRG/JPY= | 日数 | 3/2024 | 0.004251 | 0.004140 | 0.004338 | 20 | 2/2024 | 0.004143 | 0.003985 | 0.004264 | 21 | 1/2024 | 0.003977 | 0.003843 | 0.004056 | 23 | 12/2023 | 0.003852 | 0.003763 | 0.003930 | 21 | 11/2023 | 0.003941 | 0.003886 | 0.003994 | 22 | 10/2023 | 0.003923 | 0.003883 | 0.003954 | 22 | 9/2023 | 0.003861 | 0.003799 | 0.003910 | 21 | 8/2023 | 0.003782 | 0.003701 | 0.003843 | 23 | 7/2023 | 0.003711 | 0.003627 | 0.003886 | 21 | 6/2023 | 0.003748 | 0.003677 | 0.003854 | 22 | 5/2023 | 0.003670 | 0.003549 | 0.003762 | 23 | 4/2023 | 0.003627 | 0.003571 | 0.003718 | 20 | 3/2023 | 0.003859 | 0.003669 | 0.004064 | 23 | 2/2023 | 0.004059 | 0.004004 | 0.004129 | 20 | 1/2023 | 0.004098 | 0.004014 | 0.004261 | 22 | 12/2022 | 0.004252 | 0.004137 | 0.004345 | 21 | 11/2022 | 0.004693 | 0.004392 | 0.005062 | 22 | 10/2022 | 0.005190 | 0.005035 | 0.005290 | 21 | 9/2022 | 0.005288 | 0.005047 | 0.005556 | 22 | 8/2022 | 0.005533 | 0.005345 | 0.005721 | 23 | 7/2022 | 0.005980 | 0.005542 | 0.006197 | 21 | 6/2022 | 0.006139 | 0.006081 | 0.006214 | 22 | 5/2022 | 0.006148 | 0.006013 | 0.006272 | 22 | 4/2022 | 0.006101 | 0.005913 | 0.006274 | 19 | 3/2022 | 0.005752 | 0.005619 | 0.005986 | 23 | 2/2022 | 0.005589 | 0.005437 | 0.005702 | 20 | 1/2022 | 0.005422 | 0.005340 | 0.005513 | 21 | 12/2021 | 0.005389 | 0.005253 | 0.005903 | 23 | 11/2021 | 0.005301 | 0.005238 | 0.005365 | 22 | 10/2021 | 0.005278 | 0.005189 | 0.005360 | 21 | 9/2021 | 0.005159 | 0.005105 | 0.005236 | 22 | 8/2021 | 0.005134 | 0.005072 | 0.005180 | 22 | 7/2021 | 0.005215 | 0.005131 | 0.005316 | 22 | 6/2021 | 0.005854 | 0.005216 | 0.007858 | 22 | 5/2021 | 0.007787 | 0.007712 | 0.007857 | 21 | 4/2021 | 0.007765 | 0.007613 | 0.007896 | 20 | 3/2021 | 0.007751 | 0.007617 | 0.007903 | 23 | 2/2021 | 0.007519 | 0.007464 | 0.007581 | 20 | 1/2021 | 0.007403 | 0.007338 | 0.007472 | 20 | 12/2020 | 0.007401 | 0.007350 | 0.007456 | 22 | 11/2020 | 0.007448 | 0.007371 | 0.007521 | 21 | 10/2020 | 0.007488 | 0.007426 | 0.007559 | 22 | 9/2020 | 0.012031 | 0.007394 | 0.014302 | 22 | 8/2020 | 0.014212 | 0.014078 | 0.014327 | 21 | 7/2020 | 0.014304 | 0.014053 | 0.014449 | 23 | 6/2020 | 0.014422 | 0.014297 | 0.014686 | 22 | 5/2020 | 0.014369 | 0.014219 | 0.014472 | 20 | 4/2020 | 0.014437 | 0.014259 | 0.014594 | 20 | 3/2020 | 0.014431 | 0.013736 | 0.014975 | 22 | 2/2020 | 0.014759 | 0.014575 | 0.014982 | 20 | 1/2020 | 0.014667 | 0.014495 | 0.014777 | 22 | 12/2019 | 0.014627 | 0.014548 | 0.014723 | 20 | 11/2019 | 0.014601 | 0.014464 | 0.014681 | 21 | 10/2019 | 0.014498 | 0.014317 | 0.014597 | 23 | 9/2019 | 0.014401 | 0.014214 | 0.014518 | 21 | 8/2019 | 0.014245 | 0.014067 | 0.014592 | 22 | 7/2019 | 0.014511 | 0.014409 | 0.014590 | 23 | 6/2019 | 0.014493 | 0.014358 | 0.014586 | 20 | 5/2019 | 0.014741 | 0.014572 | 0.014986 | 22 | 4/2019 | 0.014969 | 0.014878 | 0.015047 | 20 | 3/2019 | 0.014911 | 0.014762 | 0.015034 | 21 | 2/2019 | 0.014802 | 0.014597 | 0.014895 | 20 | 1/2019 | 0.014603 | 0.014419 | 0.014708 | 22 | 12/2018 | 0.015061 | 0.014753 | 0.015250 | 19 | 11/2018 | 0.015192 | 0.015091 | 0.015281 | 22 | 10/2018 | 0.015133 | 0.014983 | 0.015289 | 23 | 9/2018 | 0.015014 | 0.014867 | 0.015193 | 20 | 8/2018 | 0.014912 | 0.014786 | 0.015093 | 23 | 7/2018 | 0.014946 | 0.014804 | 0.015161 | 22 | 6/2018 | 0.014750 | 0.014664 | 0.014832 | 21 | 5/2018 | 0.014726 | 0.014578 | 0.014982 | 22 | 4/2018 | 0.014462 | 0.014272 | 0.014693 | 20 | 3/2018 | 0.014261 | 0.014115 | 0.014379 | 21 | 2/2018 | 0.014502 | 0.014297 | 0.014730 | 20 | 1/2018 | 0.014880 | 0.014558 | 0.015203 | 22 | 12/2017 | 0.015166 | 0.015057 | 0.015243 | 19 | 11/2017 | 0.015152 | 0.014920 | 0.015342 | 22 | 10/2017 | 0.015188 | 0.015026 | 0.015403 | 22 | 9/2017 | 31.059028 | 0.014471 | 130.693449 | 21 | 8/2017 | 56.380507 | 0.014699 | 131.259554 | 23 | 7/2017 | 0.015076 | 0.014853 | 0.015294 | 21 | 6/2017 | 0.014783 | 0.014586 | 0.015027 | 22 | 5/2017 | 0.014913 | 0.014649 | 0.015136 | 22 | 4/2017 | 0.014652 | 0.014422 | 0.014858 | 18 | 3/2017 | 0.015028 | 0.014617 | 0.015358 | 23 | 2/2017 | 0.015008 | 0.014867 | 0.015198 | 20 | 1/2017 | 0.015438 | 0.015102 | 0.015956 | 22 | 12/2016 | 0.015381 | 0.014165 | 0.016044 | 21 | 11/2016 | 0.013667 | 0.013352 | 0.014081 | 22 | 10/2016 | 0.013385 | 0.013202 | 0.013582 | 21 | 9/2016 | 0.013364 | 0.012921 | 0.013993 | 22 | 8/2016 | 0.014010 | 0.013746 | 0.014432 | 23 | 7/2016 | 0.014686 | 0.014126 | 0.015133 | 21 | 6/2016 | 0.017205 | 0.014445 | 0.019332 | 22 | 5/2016 | 0.019369 | 0.018777 | 0.019677 | 22 | 4/2016 | 0.020969 | 0.019680 | 0.028361 | 21 | 3/2016 | 0.028310 | 0.027986 | 0.028625 | 21 | 2/2016 | 0.028782 | 0.027977 | 0.030491 | 21 | 1/2016 | 0.029631 | 0.029249 | 0.030399 | 20 | 12/2015 | 0.031157 | 0.030104 | 0.032306 | 22 | 11/2015 | 0.035812 | 0.030638 | 0.037896 | 21 | 10/2015 | 0.036543 | 0.035938 | 0.037182 | 22 | 9/2015 | 0.036590 | 0.036183 | 0.037309 | 22 | 8/2015 | 0.037414 | 0.036275 | 0.038294 | 21 | 7/2015 | 0.037427 | 0.036807 | 0.037895 | 23 | 6/2015 | 0.037574 | 0.037194 | 0.038291 | 22 | 5/2015 | 0.036831 | 0.036280 | 0.038178 | 20 | 4/2015 | 0.036367 | 0.036009 | 0.036942 | 20 | 3/2015 | 0.036752 | 0.036126 | 0.037430 | 22 | 2/2015 | 0.036185 | 0.035564 | 0.036964 | 20 | 1/2015 | 0.035919 | 0.035337 | 0.036547 | 21 | 12/2014 | 0.036363 | 0.035247 | 0.037034 | 21 | 11/2014 | 0.035560 | 0.034640 | 0.036403 | 20 | 10/2014 | 0.033029 | 0.032491 | 0.034443 | 23 | 9/2014 | 0.032773 | 0.031849 | 0.033519 | 22 | 8/2014 | 0.031432 | 0.030994 | 0.031749 | 21 | 7/2014 | 0.031063 | 0.030940 | 0.031421 | 23 | 6/2014 | 0.031165 | 0.030950 | 0.031341 | 21 | 5/2014 | 0.031183 | 0.030853 | 0.031611 | 21 | 4/2014 | 0.031556 | 0.031143 | 0.032147 | 20 | 3/2014 | 0.031281 | 0.030928 | 0.031558 | 21 | 2/2014 | 0.031154 | 0.030842 | 0.031308 | 20 | 1/2014 | 0.031742 | 0.031209 | 0.032157 | 22 | 12/2013 | 0.031540 | 0.031159 | 0.032131 | 20 | 11/2013 | 0.030547 | 0.029914 | 0.031243 | 21 | 10/2013 | 0.029860 | 0.029581 | 0.030076 | 23 | 9/2013 | 0.030290 | 0.029797 | 0.030632 | 21 | 8/2013 | 0.029906 | 0.029413 | 0.030480 | 22 | 7/2013 | 0.030434 | 0.029883 | 0.030904 | 23 | 6/2013 | 0.029735 | 0.028751 | 0.030622 | 20 | 5/2013 | 0.030851 | 0.029873 | 0.031490 | 22 | 4/2013 | 0.029902 | 0.028490 | 0.030449 | 21 | 3/2013 | 0.028970 | 0.028313 | 0.029459 | 20 | 2/2013 | 0.028436 | 0.027997 | 0.028771 | 20 | 1/2013 | 0.027194 | 0.026555 | 0.027855 | 22 | 12/2012 | 0.025534 | 0.025024 | 0.026301 | 19 | 11/2012 | 0.024738 | 0.024166 | 0.025243 | 22 | 10/2012 | 0.024120 | 0.023815 | 0.024479 | 23 | 9/2012 | 0.023988 | 0.023695 | 0.024279 | 20 | 8/2012 | 0.024167 | 0.023909 | 0.024470 | 23 | 7/2012 | 0.024278 | 0.024041 | 0.024572 | 22 | 6/2012 | 0.024316 | 0.023836 | 0.024829 | 21 | 5/2012 | 0.024470 | 0.024044 | 0.024767 | 22 | 4/2012 | 0.024954 | 0.024461 | 0.025337 | 19 | 3/2012 | 0.025287 | 0.024846 | 0.025851 | 22 | 2/2012 | 0.024068 | 0.023240 | 0.024776 | 21 | 1/2012 | 0.023592 | 0.023320 | 0.023874 | 22 | 12/2011 | 0.023859 | 0.023606 | 0.024020 | 21 | 11/2011 | 0.023736 | 0.023497 | 0.024025 | 22 | 10/2011 | 0.023464 | 0.023141 | 0.023819 | 21 | 9/2011 | 0.023548 | 0.023301 | 0.023935 | 22 | 8/2011 | 0.023586 | 0.023037 | 0.024301 | 23 | 7/2011 | 0.024344 | 0.023687 | 0.024981 | 21 | 6/2011 | 0.024656 | 0.024428 | 0.024860 | 22 | 5/2011 | 0.024846 | 0.024363 | 0.025187 | 22 | 4/2011 | 0.025536 | 0.024799 | 0.026217 | 19 | 3/2011 | 0.024979 | 0.024076 | 0.025492 | 23 | 2/2011 | 0.025259 | 0.024857 | 0.025729 | 20 | 1/2011 | 0.029970 | 0.025088 | 0.030780 | 21 | 12/2010 | 0.030670 | 0.030005 | 0.031105 | 23 | 11/2010 | 0.030414 | 0.029599 | 0.031084 | 22 | 10/2010 | 0.030097 | 0.029596 | 0.030721 | 21 | 9/2010 | 0.031089 | 0.030674 | 0.031581 | 22 | 8/2010 | 0.031378 | 0.030538 | 0.031913 | 22 | 7/2010 | 0.032288 | 0.031840 | 0.032830 | 22 | 6/2010 | 0.033410 | 0.032493 | 0.034186 | 22 | 5/2010 | 0.033292 | 0.031241 | 0.034537 | 21 | 4/2010 | 0.033996 | 0.033378 | 0.034719 | 20 | 3/2010 | 0.033231 | 0.032395 | 0.034204 | 23 | 2/2010 | 0.033237 | 0.032821 | 0.033830 | 20 | 1/2010 | 0.033651 | 0.033027 | 0.034427 | 20 | 12/2009 | 0.033059 | 0.032014 | 0.034046 | 22 | 11/2009 | 0.032852 | 0.031816 | 0.033573 | 21 | 10/2009 | 0.033313 | 0.032549 | 0.033865 | 22 | 9/2009 | 0.033724 | 0.033027 | 0.034353 | 22 | 8/2009 | 0.034981 | 0.034350 | 0.035858 | 21 | 7/2009 | 0.034387 | 0.033200 | 0.035285 | 23 | 6/2009 | 0.035186 | 0.034557 | 0.035870 | 22 | 5/2009 | 0.035194 | 0.034263 | 0.036234 | 20 | 4/2009 | 0.035988 | 0.035073 | 0.036714 | 20 | 3/2009 | 0.035649 | 0.034542 | 0.036356 | 22 | 2/2009 | 0.033713 | 0.032440 | 0.035687 | 20 | 1/2009 | 0.032924 | 0.032236 | 0.034370 | 21 | 12/2008 | 0.033248 | 0.032195 | 0.034041 | 21 | 11/2008 | 0.035388 | 0.034416 | 0.036782 | 20 | 10/2008 | 0.036555 | 0.033866 | 0.038691 | 23 | 9/2008 | 0.038963 | 0.037794 | 0.040494 | 22 | 8/2008 | 0.040040 | 0.039409 | 0.040549 | 21 | 7/2008 | 0.038712 | 0.037396 | 0.039957 | 23 | 6/2008 | 0.038947 | 0.038079 | 0.039448 | 21 | 5/2008 | 0.037580 | 0.036884 | 0.038375 | 21 | 4/2008 | 0.037165 | 0.035811 | 0.038124 | 22 | 3/2008 | 0.036751 | 0.035229 | 0.037794 | 19 | 2/2008 | 0.039023 | 0.037960 | 0.039417 | 21 | 1/2008 | 0.038683 | 0.037616 | 0.040638 | 22 | 12/2007 | 0.040897 | 0.040000 | 0.041715 | 19 | 11/2007 | 0.040411 | 0.039210 | 0.042002 | 22 | 10/2007 | 0.041534 | 0.040691 | 0.042310 | 23 | 9/2007 | 0.041913 | 0.041455 | 0.042183 | 20 | 8/2007 | 0.042530 | 0.041358 | 0.043445 | 23 | 7/2007 | 0.043504 | 0.042249 | 0.044680 | 22 | 6/2007 | 0.044676 | 0.044125 | 0.045196 | 21 | 5/2007 | 0.044009 | 0.043607 | 0.044330 | 22 | 4/2007 | 0.042547 | 0.042048 | 0.043236 | 19 | 3/2007 | 0.042708 | 0.042038 | 0.043134 | 22 | 2/2007 | 0.043397 | 0.042540 | 0.044199 | 20 | 1/2007 | 0.043210 | 0.042597 | 0.043589 | 22 | 12/2006 | 0.042031 | 0.040920 | 0.043409 | 19 | 11/2006 | 0.041898 | 0.041333 | 0.042302 | 22 | 10/2006 | 0.042762 | 0.041893 | 0.043654 | 22 | 9/2006 | 0.042731 | 0.042300 | 0.043072 | 21 | 8/2006 | 0.042314 | 0.041881 | 0.042794 | 23 | 7/2006 | 0.042170 | 0.041176 | 0.042955 | 21 | 6/2006 | 0.041869 | 0.040744 | 0.042527 | 22 | 5/2006 | 0.040786 | 0.039913 | 0.041640 | 22 | 4/2006 | 0.042707 | 0.041637 | 0.043326 | 18 | 3/2006 | 0.042801 | 0.042291 | 0.043452 | 23 | 2/2006 | 0.043033 | 0.042424 | 0.043409 | 20 | 1/2006 | 0.042318 | 0.041429 | 0.046533 | 22 | 12/2005 | 0.043781 | 0.042363 | 0.046550 | 21 | 11/2005 | 0.043229 | 0.042557 | 0.043695 | 22 | 10/2005 | 0.041936 | 0.041419 | 0.042388 | 21 | 9/2005 | 0.040522 | 0.039789 | 0.041348 | 22 | 8/2005 | 0.040372 | 0.039905 | 0.040914 | 23 | 7/2005 | 0.040853 | 0.040491 | 0.041252 | 21 | 6/2005 | 0.039669 | 0.038957 | 0.040429 | 22 | 5/2005 | 0.039270 | 0.038455 | 0.039876 | 22 | 4/2005 | 0.039339 | 0.038723 | 0.040026 | 21 | 3/2005 | 0.038467 | 0.038075 | 0.039314 | 21 | 2/2005 | 0.038620 | 0.038082 | 0.039193 | 20 | 1/2005 | 0.037335 | 0.036443 | 0.038260 | 21 | 12/2004 | 0.037953 | 0.037412 | 0.038695 | 23 | 11/2004 | 0.038316 | 0.037563 | 0.039050 | 22 | 10/2004 | 0.039555 | 0.038802 | 0.040632 | 21 | 9/2004 | 0.040263 | 0.039940 | 0.040739 | 22 | 8/2004 | 0.040535 | 0.040045 | 0.041332 | 22 | 7/2004 | 0.040218 | 0.039600 | 0.040738 | 22 | 6/2004 | 0.039789 | 0.038933 | 0.040759 | 22 | 5/2004 | 0.040658 | 0.038857 | 0.041655 | 21 | 4/2004 | 0.042811 | 0.039421 | 0.044219 | 20 | 3/2004 | 0.043378 | 0.041507 | 0.044822 | 23 | 2/2004 | 0.042593 | 0.042107 | 0.043803 | 20 | 1/2004 | 0.042495 | 0.041832 | 0.043147 | 21 | 12/2003 | 0.043481 | 0.042729 | 0.044402 | 21 | 11/2003 | 0.043620 | 0.042908 | 0.044069 | 20 | 10/2003 | 0.043792 | 0.043166 | 0.044403 | 23 | 9/2003 | 0.045997 | 0.044156 | 0.047415 | 22 | 8/2003 | 0.047224 | 0.044829 | 0.048366 | 21 | 7/2003 | 0.047142 | 0.046108 | 0.048382 | 23 | 6/2003 | 0.046933 | 0.045886 | 0.050026 | 21 | 5/2003 | 0.048429 | 0.046625 | 0.049992 | 21 | 4/2003 | 0.047857 | 0.046208 | 0.055342 | 20 | 3/2003 | 0.048678 | 0.045572 | 0.054798 | 21 | 2/2003 | 0.054698 | 0.053693 | 0.055467 | 20 | 1/2003 | 0.054667 | 0.054018 | 0.055640 | 22 | 12/2002 | 0.056306 | 0.054764 | 0.057797 | 20 | 11/2002 | 0.056038 | 0.055224 | 0.056847 | 21 | 10/2002 | 0.057147 | 0.056019 | 0.057736 | 23 | 9/2002 | 0.055688 | 0.053925 | 0.057149 | 21 | 8/2002 | 0.054846 | 0.053942 | 0.055840 | 22 | 7/2002 | 0.054448 | 0.052703 | 0.055928 | 23 | 6/2002 | 0.056793 | 0.054664 | 0.058168 | 20 | 5/2002 | 0.058298 | 0.056909 | 0.059504 | 22 | 4/2002 | 0.060257 | 0.058812 | 0.061435 | 21 | 3/2002 | 0.060410 | 0.059000 | 0.061609 | 20 | 2/2002 | 0.061315 | 0.060615 | 0.061870 | 20 | 1/2002 | 0.060980 | 0.059686 | 0.062519 | 22 | 12/2001 | 0.058630 | 0.056955 | 0.060637 | 19 | 11/2001 | 0.078071 | 0.055695 | 0.125012 | 22 | 10/2001 | 0.123688 | 0.121362 | 0.125484 | 23 | 9/2001 | 0.120782 | 0.118766 | 0.122977 | 20 | 8/2001 | 0.123532 | 0.121135 | 0.127059 | 23 | 7/2001 | 0.126396 | 0.119207 | 0.128652 | 22 | 6/2001 | 0.124469 | 0.121020 | 0.128081 | 21 | 5/2001 | 0.123333 | 0.117323 | 0.125973 | 22 | 4/2001 | 0.125899 | 0.123607 | 0.128385 | 19 | 3/2001 | 0.123848 | 0.119209 | 0.129043 | 22 | 2/2001 | 0.118334 | 0.116885 | 0.120123 | 20 | 1/2001 | 0.118844 | 0.116050 | 0.121340 | 22 | 12/2000 | 0.114089 | 0.111680 | 0.116523 | 19 | 11/2000 | 0.111192 | 0.108928 | 0.114567 | 22 | 10/2000 | 0.109253 | 0.105998 | 0.111707 | 22 | 9/2000 | 0.128984 | 0.109663 | 0.137765 | 21 | 8/2000 | 0.133350 | 0.130844 | 0.135920 | 23 | 7/2000 | 0.133134 | 0.129402 | 0.136743 | 21 | 6/2000 | 0.128136 | 0.112794 | 0.134701 | 22 | 5/2000 | 0.108910 | 0.106105 | 0.132708 | 22 | 4/2000 | 0.105005 | 0.103317 | 0.106764 | 18 | 3/2000 | 0.105821 | 0.102627 | 0.107717 | 23 | 2/2000 | 0.109455 | 0.107752 | 0.110768 | 21 | 1/2000 | 0.106314 | 0.103122 | 0.108206 | 21 | 12/1999 | 0.103882 | 0.102902 | 0.104979 | 23 | 11/1999 | 0.105959 | 0.103302 | 0.107482 | 22 | 10/1999 | 0.107391 | 0.105325 | 0.109214 | 21 | 9/1999 | 0.110850 | 0.106373 | 0.116702 | 22 | 8/1999 | 0.124669 | 0.115935 | 0.128660 | 22 | 7/1999 | 5.929386 | 0.129957 | 127.542239 | 22 | 6/1999 | 128.774858 | 127.388103 | 130.296132 | 22 | 5/1999 | 133.290770 | 130.193375 | 136.050535 | 21 | 4/1999 | 131.693163 | 128.939737 | 134.889379 | 22 | 3/1999 | 133.788536 | 131.333980 | 137.612445 | 23 | 2/1999 | 134.383813 | 130.357786 | 138.105679 | 20 | 1/1999 | 135.041068 | 129.813173 | 137.417206 | 21 | 12/1998 | 309.549086 | 299.464797 | 320.242422 | 23 | 11/1998 | 315.960595 | 305.036917 | 324.186428 | 21 | 10/1998 | 325.107905 | 310.374516 | 364.226314 | 22 | 9/1998 | 350.204584 | 337.224872 | 359.964353 | 22 | 8/1998 | 359.390078 | 350.872169 | 366.594071 | 21 | 7/1998 | 348.050666 | 339.761754 | 360.169558 | 23 | 6/1998 | 347.925081 | 335.012711 | 358.780475 | 22 | 5/1998 | 337.151853 | 327.898168 | 346.147931 | 21 | 4/1998 | 325.189803 | 319.437385 | 328.897135 | 22 | 3/1998 | 315.417017 | 308.800522 | 322.326048 | 22 | 2/1998 | 308.495419 | 301.408612 | 316.307437 | 20 | 1/1998 | 317.903161 | 308.414916 | 327.602762 | 22 | 12/1997 | 286.172566 | 282.310700 | 289.225023 | 23 | 11/1997 | 283.452090 | 270.847113 | 288.288936 | 20 | 10/1997 | 269.320841 | 265.260403 | 273.949516 | 23 | 9/1997 | 263.909482 | 256.410307 | 268.434354 | 22 | 8/1997 | 251.194303 | 244.167642 | 260.438860 | 21 | 7/1997 | 252.992592 | 248.639395 | 258.097649 | 23 | 6/1997 | 258.167020 | 252.534788 | 263.298794 | 21 | 5/1997 | 271.814367 | 261.142416 | 286.003374 | 22 | 4/1997 | 285.693513 | 283.793334 | 287.790088 | 22 | 3/1997 | 280.595061 | 274.585498 | 285.353479 | 21 | 2/1997 | 284.810211 | 277.230789 | 290.437365 | 20 | 1/1997 | 284.937325 | 281.646893 | 289.866968 | 23 | 12/1996 | 270.204201 | 266.121149 | 276.735257 | 22 | 11/1996 | 271.988661 | 269.792636 | 275.490556 | 21 | 10/1996 | 268.288320 | 265.134496 | 277.078688 | 23 | 9/1996 | 264.552714 | 262.614736 | 265.986433 | 21 | 8/1996 | 262.618014 | 260.305589 | 264.929576 | 22 | 7/1996 | 263.347384 | 261.734338 | 265.572798 | 23 | 6/1996 | 258.793164 | 256.973738 | 261.963925 | 20 | 5/1996 | 251.458464 | 247.334899 | 256.689127 | 23 | 4/1996 | 257.397809 | 247.334899 | 261.552187 | 22 | 3/1996 | 257.429659 | 255.023202 | 259.905236 | 21 | 2/1996 | 258.219794 | 255.801139 | 260.542765 | 21 | 1/1996 | 258.820495 | 255.711961 | 262.147974 | 23 | 12/1995 | 243.968936 | 240.891340 | 248.959242 | 21 | 11/1995 | 247.557032 | 242.734802 | 251.816242 | 22 | 10/1995 | 244.541876 | 241.897532 | 248.799500 | 22 | 9/1995 | 237.631618 | 229.984799 | 243.210357 | 21 | 8/1995 | 226.439335 | 219.370201 | 231.589566 | 23 | 7/1995 | 215.392120 | 209.480869 | 219.577682 | 21 | 6/1995 | 206.653414 | 204.993396 | 209.225648 | 22 | 5/1995 | 206.139773 | 204.213046 | 208.034008 | 23 | 4/1995 | 206.316044 | 201.963802 | 213.648857 | 20 | 3/1995 | 219.046804 | 213.489114 | 227.248983 | 23 | 2/1995 | 227.011848 | 224.893244 | 228.811519 | 20 | 1/1995 | 227.207336 | 224.224897 | 230.653146 | 22 | 12/1994 | 490.512544 | 487.532273 | 494.208535 | 22 | 11/1994 | 491.050066 | 486.327565 | 497.834748 | 22 | 10/1994 | 500.167036 | 496.299651 | 503.209602 | 21 | 9/1994 | 491.920907 | 488.446885 | 495.719457 | 22 | 8/1994 | 492.236015 | 485.320283 | 496.517224 | 23 | 7/1994 | 485.315679 | 477.975187 | 491.988486 | 21 | 6/1994 | 489.311865 | 480.316109 | 494.764554 | 22 | 5/1994 | 486.646598 | 477.092808 | 495.014360 | 22 | 4/1994 | 474.864894 | 470.517275 | 479.220187 | 21 | 3/1994 | 483.509629 | 472.918634 | 491.867613 | 23 | 2/1994 | 478.670816 | 464.469558 | 488.873972 | 20 | 1/1994 | 500.015848 | 490.586351 | 507.951883 | 21 | 12/1993 | 57427.390399 | 56217.441591 | 58509.831136 | 23 | 11/1993 | 56325.594600 | 55535.045108 | 56957.668286 | 22 | 10/1993 | 57585.605234 | 56879.019200 | 58402.035623 | 21 | 9/1993 | 57489.075348 | 55981.494333 | 58870.229008 | 22 | 8/1993 | 54425.525203 | 52357.159380 | 55589.174185 | 22 | 7/1993 | 56672.575863 | 53769.604441 | 58198.935924 | 22 | 6/1993 | 58817.382710 | 56137.404580 | 60795.743697 | 22 | 5/1993 | 62101.208376 | 60414.989591 | 63419.847328 | 21 | 4/1993 | 63360.397872 | 62192.458941 | 64613.462873 | 22 | 3/1993 | 63789.337115 | 63228.776313 | 64507.517927 | 23 | 2/1993 | 66132.454314 | 64133.703447 | 69139.949109 | 20 | 1/1993 | 70122.423802 | 69078.880407 | 71321.304650 | 21 | 12/1992 | 64158.625901 | 62798.295455 | 65328.793449 | 23 | 11/1992 | 64115.637732 | 63344.334893 | 65320.855615 | 21 | 10/1992 | 67068.698347 | 65151.236631 | 69600.601604 | 22 | 9/1992 | 71072.272272 | 66565.424465 | 74880.096925 | 22 | 8/1992 | 73958.154284 | 73101.186497 | 75252.339572 | 21 | 7/1992 | 71973.596257 | 70175.885695 | 73746.239973 | 23 | 6/1992 | 69056.878950 | 67943.683155 | 70602.022059 | 22 | 5/1992 | 69196.309206 | 68373.161765 | 69830.798797 | 21 | 4/1992 | 69226.213083 | 68840.658422 | 69900.985963 | 22 | 3/1992 | 68303.069549 | 67342.496658 | 69111.380348 | 22 | 2/1992 | 67291.548295 | 66376.169786 | 68373.997326 | 20 | 1/1992 | 67783.745786 | 65850.601604 | 70097.760695 | 23 | 12/1991 | 68617.031212 | 67247.174851 | 70026.710499 | 22 | 11/1991 | 67005.410588 | 65680.706801 | 68302.034107 | 21 | 10/1991 | 65068.294905 | 63926.443394 | 67175.672899 | 23 | 9/1991 | 66774.839297 | 65899.732895 | 67378.672694 | 21 | 8/1991 | 66138.987990 | 64019.313746 | 67227.450175 | 22 | 7/1991 | 65100.972834 | 63801.520444 | 66836.655024 | 23 | 6/1991 | 66171.892336 | 64297.102938 | 67528.251490 | 20 | 5/1991 | 68034.464584 | 67171.974522 | 68918.430245 | 23 | 4/1991 | 68235.388610 | 66260.941031 | 69637.970002 | 22 | 3/1991 | 72011.349516 | 68805.424286 | 74487.774810 | 21 | 2/1991 | 74139.860284 | 73203.616191 | 75165.810561 | 20 | 1/1991 | 74594.920538 | 73572.632012 | 75994.246969 | 23 | 12/1990 | 85516.200295 | 84632.146204 | 86659.793814 | 21 | 11/1990 | 83469.263866 | 82153.233365 | 85258.200562 | 22 | 10/1990 | 82228.984149 | 79937.675726 | 85264.292409 | 23 | 9/1990 | 85365.206186 | 83636.832240 | 88356.607310 | 20 | 8/1990 | 90957.255206 | 88484.067479 | 92451.733833 | 23 | 7/1990 | 88175.129931 | 86633.552015 | 90020.149953 | 22 | 6/1990 | 88091.511581 | 86459.231490 | 89754.920337 | 21 | 5/1990 | 88762.540239 | 85544.048735 | 91747.422680 | 23 | 4/1990 | 89983.264159 | 88911.433927 | 91027.647610 | 21 | 3/1990 | 85950.200222 | 83777.413308 | 89072.633552 | 22 | 2/1990 | 83112.582006 | 81848.641050 | 84545.923149 | 20 | 1/1990 | 81629.757896 | 80536.446604 | 82619.493908 | 23 | 12/1989 | 80651.545564 | 78622.932241 | 82326.488337 | 21 | 11/1989 | 77206.314382 | 76176.872418 | 78843.371772 | 22 | 10/1989 | 75225.014782 | 73761.839247 | 76314.358851 | 22 | 9/1989 | 74072.957855 | 73500.209533 | 74598.314550 | 21 | 8/1989 | 73093.953200 | 72585.341734 | 73805.537615 | 23 | 7/1989 | 73833.935786 | 72865.659946 | 74884.708943 | 21 | 6/1989 | 72322.628719 | 71173.477535 | 73674.929856 | 22 | 5/1989 | 70790.942255 | 70325.330348 | 71550.371766 | 23 | 4/1989 | 70536.651328 | 69949.459257 | 70939.202123 | 20 | 3/1989 | 69796.392286 | 69215.733301 | 70518.849092 | 23 | 2/1989 | 68980.831482 | 68521.125967 | 69595.040392 | 20 | 1/1989 | 69440.437103 | 68776.423742 | 70288.387756 | 22 | 12/1988 | 62953.347107 | 62734.803759 | 63223.974556 | 22 | 11/1988 | 62825.355355 | 62334.683950 | 63215.749008 | 22 | 10/1988 | 63199.709408 | 62520.163963 | 64041.698232 | 21 | 9/1988 | 64229.486134 | 63688.900234 | 65349.648486 | 22 | 8/1988 | 63469.035227 | 62659.577665 | 64995.008889 | 23 | 7/1988 | 64568.808065 | 63540.993622 | 65965.841639 | 21 | 6/1988 | 64827.109062 | 64282.300944 | 65504.693203 | 22 | 5/1988 | 65926.450541 | 64985.394292 | 66556.390369 | 22 | 4/1988 | 66770.438963 | 66449.700527 | 67200.362338 | 21 | 3/1988 | 67519.832178 | 66551.813191 | 68455.985107 | 23 | 2/1988 | 67652.848861 | 67371.843722 | 67871.781921 | 21 | 1/1988 | 68567.196267 | 67626.004476 | 69990.181398 | 21 | 12/1987 | 84914.529586 | 82969.155206 | 87254.922223 | 23 | 11/1987 | 87017.386781 | 86384.114447 | 87427.162222 | 21 | 10/1987 | 86541.645453 | 85743.661570 | 87061.075661 | 22 | 9/1987 | 85918.931644 | 84849.806809 | 86526.597314 | 22 | 8/1987 | 86334.493634 | 84935.092141 | 87767.416525 | 21 | 7/1987 | 88505.832708 | 87402.633864 | 89736.119154 | 23 | 6/1987 | 86379.079188 | 85955.601665 | 87303.841810 | 22 | 5/1987 | 85478.761761 | 84835.133029 | 86588.237163 | 21 | 4/1987 | 85862.370072 | 84290.631025 | 87769.200940 | 22 | 3/1987 | 89762.551976 | 87971.862153 | 91020.395951 | 22 | 2/1987 | 90835.294987 | 89903.303579 | 91494.997348 | 20 | 1/1987 | 89983.483601 | 88867.525645 | 91652.591460 | 22 | 12/1986 | 107271.095543 | 106096.317521 | 108187.918613 | 23 | 11/1986 | 105962.572409 | 104546.387109 | 107736.698130 | 20 | 10/1986 | 102673.048477 | 100676.404082 | 104917.569829 | 23 | 9/1986 | 100481.352598 | 99547.211812 | 101572.446733 | 22 | 8/1986 | 99399.819662 | 98306.293993 | 100756.180233 | 21 | 7/1986 | 99247.336391 | 97807.988103 | 101484.705150 | 23 | 6/1986 | 101858.915921 | 101185.780894 | 102727.139952 | 21 | 5/1986 | 101867.642820 | 100533.300559 | 104644.590835 | 22 | 4/1986 | 104875.404311 | 103113.842984 | 106760.735273 | 22 | 3/1986 | 107541.129355 | 105612.723694 | 110114.166951 | 21 | 2/1986 | 108085.212819 | 105357.071612 | 110492.173262 | 20 | 1/1986 | 112714.873556 | 110695.955672 | 113854.713737 | 23 | 12/1985 | 140233.085744 | 138997.321962 | 142015.250921 | 22 | 11/1985 | 137673.516374 | 136148.190974 | 140837.422575 | 21 | 10/1985 | 142321.432056 | 141461.849910 | 143572.807708 | 23 | 9/1985 | 146865.066061 | 141770.019551 | 149884.963213 | 21 | 8/1985 | 149761.862512 | 147486.774667 | 151137.383043 | 22 | 7/1985 | 147307.999252 | 144845.292262 | 150110.181770 | 23 | 6/1985 | 144262.306103 | 143116.232528 | 146077.843921 | 20 | 5/1985 | 143437.907839 | 139134.151098 | 145973.884489 | 23 | 4/1985 | 144003.151549 | 141566.492461 | 146876.133482 | 22 | 3/1985 | 137694.379033 | 134015.488680 | 143847.492147 | 21 | 2/1985 | 139084.331061 | 132434.791469 | 142360.840988 | 20 | 1/1985 | 140898.599604 | 139672.668672 | 142245.481971 | 23 | 12/1984 | 120073.839967 | 119227.134098 | 121044.777966 | 21 | 11/1984 | 122279.370485 | 119885.469238 | 123690.832186 | 22 | 10/1984 | 121109.876696 | 119666.456881 | 122650.720534 | 23 | 9/1984 | 122738.700473 | 118504.053203 | 126405.825961 | 20 | 8/1984 | 127142.907345 | 126547.198747 | 128156.549671 | 23 | 7/1984 | 128978.183693 | 128278.606318 | 130090.870372 | 22 | 6/1984 | 128818.938186 | 127650.668577 | 129964.381068 | 21 | 5/1984 | 127072.820466 | 125009.398080 | 128752.510078 | 23 | 4/1984 | 128580.934705 | 126206.320100 | 130681.144980 | 21 | 3/1984 | 131107.621769 | 128903.061010 | 136325.782321 | 22 | 2/1984 | 131157.365284 | 127654.406957 | 135835.287871 | 21 | 1/1984 | 127147.897067 | 125579.726998 | 129059.077604 | 22 | 12/1983 | 111404.714694 | 110542.359502 | 112950.610935 | 22 | 11/1983 | 114680.179364 | 113031.861002 | 115858.181196 | 22 | 10/1983 | 116710.596153 | 115957.103686 | 117347.228054 | 21 | 9/1983 | 119521.716806 | 117112.459000 | 121068.157537 | 22 | 8/1983 | 120528.769418 | 118882.742777 | 121823.273653 | 23 | 7/1983 | 122298.835973 | 120542.664967 | 123458.171967 | 21 | 6/1983 | 124007.161430 | 123427.969134 | 125223.057346 | 22 | 5/1983 | 124847.407260 | 123671.278996 | 126860.559987 | 22 | 4/1983 | 127192.532070 | 125904.196146 | 128142.069046 | 21 | 3/1983 | 129193.174140 | 126727.627739 | 131090.610815 | 23 | 2/1983 | 128922.191303 | 128286.992026 | 129399.785700 | 20 | 1/1983 | 129524.652407 | 128732.030738 | 130615.931117 | 21 | 12/1982 | 119262.158828 | 116594.295218 | 121336.025594 | 23 | 11/1982 | 125262.708684 | 118926.140675 | 132051.101457 | 22 | 10/1982 | 130240.481555 | 127804.202740 | 132137.880445 | 21 | 9/1982 | 127727.181823 | 126543.620840 | 129212.629457 | 22 | 8/1982 | 127304.491478 | 125996.835656 | 129130.357831 | 22 | 7/1982 | 126151.722118 | 125281.006873 | 127077.087425 | 22 | 6/1982 | 126795.739415 | 125731.949741 | 127518.122684 | 22 | 5/1982 | 126288.034613 | 124600.512517 | 128511.357287 | 21 | 4/1982 | 125864.166192 | 123623.888944 | 127465.239289 | 22 | 3/1982 | 126048.372446 | 124610.227600 | 127764.173243 | 23 | 2/1982 | 125627.867885 | 124229.812392 | 127151.076530 | 20 | 1/1982 | 123679.062774 | 122660.222329 | 125306.811733 | 21 | 12/1981 | 101233.248466 | 100146.405304 | 102508.790459 | 23 | 11/1981 | 104896.420501 | 100251.442538 | 108133.525115 | 21 | 10/1981 | 107298.373585 | 106294.930746 | 108639.456605 | 22 | 9/1981 | 103696.516674 | 100942.770623 | 106311.896590 | 22 | 8/1981 | 100537.126310 | 98023.752394 | 105654.606218 | 21 | 7/1981 | 102609.196713 | 100354.524449 | 104840.226944 | 23 | 6/1981 | 102028.999421 | 100960.841446 | 103567.832914 | 22 | 5/1981 | 104424.073852 | 103611.979257 | 105445.105607 | 21 | 4/1981 | 107781.804068 | 105406.047493 | 109886.924559 | 22 | 3/1981 | 107605.564233 | 105241.019748 | 110445.514647 | 22 | 2/1981 | 105957.524558 | 103395.857296 | 108648.042627 | 20 | 1/1981 | 111142.475685 | 108172.749086 | 113315.371599 | 22 | 12/1980 | 106048.127644 | 103244.365847 | 111671.438897 | 23 | 11/1980 | 110686.431580 | 109238.478143 | 111847.788117 | 20 | 10/1980 | 112817.680897 | 110930.359482 | 114373.405536 | 23 | 9/1980 | 118197.895377 | 114931.449391 | 120641.552442 | 22 | 8/1980 | 123285.667192 | 119746.310145 | 125459.677561 | 21 | 7/1980 | 123918.892371 | 121915.720058 | 127906.873262 | 23 | 6/1980 | 120864.972921 | 119590.336037 | 123017.578237 | 21 | 5/1980 | 124573.500786 | 121738.997472 | 129430.281097 | 22 | 4/1980 | 130721.882176 | 126504.100473 | 132481.831920 | 22 | 3/1980 | 131361.473191 | 126721.955921 | 135985.219982 | 21 | 2/1980 | 135908.954109 | 133784.657325 | 137892.192072 | 21 | 1/1980 | 133666.555368 | 131755.722559 | 135249.836655 | 23 | 3/1979 | 114461.382716 | 113761.979888 | 114940.497505 | 8 | 2/1979 | 112215.731530 | 110189.336650 | 113613.445378 | 20 | 1/1979 | 110511.177769 | 108238.167062 | 112564.831653 | 23 | 12/1978 | 109741.638584 | 107936.312294 | 113439.518067 | 21 | 11/1978 | 107189.426895 | 100359.335653 | 110743.578007 | 22 | 10/1978 | 102967.112370 | 99215.915875 | 105756.309356 | 22 | 9/1978 | 106407.958685 | 105215.316748 | 107679.783194 | 21 | 8/1978 | 105542.889193 | 102579.237675 | 108392.350229 | 23 | 7/1978 | 111772.153202 | 105838.540877 | 113944.539754 | 21 | 6/1978 | 119943.425153 | 114545.128396 | 123996.660602 | 22 | 5/1978 | 126578.662561 | 124607.598466 | 128451.165528 | 23 | 4/1978 | 124091.273257 | 122077.589206 | 127713.920817 | 20 | 3/1978 | 129670.662680 | 124051.807710 | 133635.401904 | 23 | 2/1978 | 134438.187256 | 132691.497957 | 135652.430309 | 20 | 1/1978 | 134956.671856 | 132355.347638 | 135770.085560 | 22 | 12/1977 | 134997.485668 | 132795.943615 | 136400.244540 | 22 | 11/1977 | 137021.022104 | 133781.272423 | 139269.797077 | 22 | 10/1977 | 142692.887860 | 139626.980269 | 146493.657224 | 21 | 9/1977 | 149428.349480 | 147395.788418 | 150070.189739 | 22 | 8/1977 | 149277.639020 | 148460.994519 | 149980.543308 | 23 | 7/1977 | 148240.690703 | 147436.547937 | 149597.738639 | 21 | 6/1977 | 152832.948281 | 149520.995613 | 155505.823729 | 22 | 5/1977 | 155385.843128 | 154695.623105 | 156032.783484 | 22 | 4/1977 | 154095.109883 | 151375.095493 | 155974.544839 | 21 | 3/1977 | 156907.085432 | 154703.548086 | 158200.395998 | 23 | 2/1977 | 159483.589845 | 157832.173482 | 161435.186805 | 20 | 1/1977 | 162898.573200 | 161347.191333 | 164099.555034 | 21 | 12/1976 | 165052.225944 | 163387.137033 | 166799.187207 | 23 | 11/1976 | 165203.843758 | 164516.079656 | 166016.868855 | 22 | 10/1976 | 162898.436545 | 160402.730846 | 164825.807999 | 21 | 9/1976 | 160866.008004 | 159808.943497 | 161721.439148 | 22 | 8/1976 | 162701.458637 | 160732.103018 | 164164.397016 | 22 | 7/1976 | 164989.654658 | 163929.208047 | 166356.865327 | 22 | 6/1976 | 167494.788831 | 165652.467883 | 168262.087444 | 22 | 5/1976 | 167428.441762 | 166684.770266 | 168151.617542 | 21 | 4/1976 | 167463.916087 | 166602.631674 | 168106.982592 | 22 | 3/1976 | 168247.759502 | 167543.040608 | 168922.028905 | 23 | 2/1976 | 168832.101856 | 168100.356642 | 169979.704654 | 20 | 1/1976 | 170582.404581 | 169915.052268 | 171265.681081 | 22 | 12/1975 | 171150.262366 | 170563.629757 | 171675.227468 | 23 | 11/1975 | 169303.364739 | 168659.708301 | 169759.943489 | 20 | 10/1975 | 169240.674250 | 168525.889888 | 169900.218152 | 23 | 9/1975 | 167758.733542 | 166646.485683 | 169949.528787 | 22 | 8/1975 | 166830.370152 | 166485.949218 | 167202.862723 | 21 | 7/1975 | 165828.785498 | 164943.300741 | 166869.059762 | 23 | 6/1975 | 164320.863719 | 162942.588361 | 166190.334002 | 21 | 5/1975 | 163099.387717 | 162512.693642 | 163617.667204 | 22 | 4/1975 | 163545.224599 | 162638.041286 | 165000.809672 | 22 | 3/1975 | 161065.737033 | 159002.224573 | 163500.372146 | 21 | 2/1975 | 163299.259908 | 159745.688207 | 166420.561835 | 20 | 1/1975 | 167755.024422 | 165382.446909 | 168775.027383 | 23 | 12/1974 | 168043.969668 | 167411.792303 | 169214.799514 | 22 | 11/1974 | 167830.242670 | 166070.053399 | 168639.915377 | 21 | 10/1974 | 167582.408198 | 166876.868792 | 168340.983863 | 23 | 9/1974 | 167510.407941 | 165017.117959 | 169913.419913 | 21 | 8/1974 | 169059.789671 | 167256.717502 | 169981.432208 | 22 | 7/1974 | 162293.135610 | 158579.309161 | 166777.873405 | 23 | 6/1974 | 158247.118278 | 157645.921954 | 159663.865546 | 20 | 5/1974 | 155954.700527 | 154713.417717 | 157949.467412 | 23 | 4/1974 | 155251.343101 | 153415.679891 | 157052.651569 | 22 | 3/1974 | 157777.412047 | 153613.325029 | 163239.180329 | 21 | 2/1974 | 162796.589816 | 157290.261096 | 167071.138801 | 20 | 1/1974 | 166029.720357 | 156066.516586 | 170437.751962 | 23 | 12/1973 | 156763.381990 | 156370.240404 | 157195.433847 | 21 | 11/1973 | 155503.559357 | 150974.078471 | 157496.961049 | 22 | 10/1973 | 149085.150208 | 148613.291471 | 149586.869155 | 23 | 9/1973 | 148490.524222 | 147757.550914 | 148827.830527 | 20 | 8/1973 | 148279.965061 | 147363.982379 | 149393.090570 | 23 | 7/1973 | 147751.859900 | 144550.475557 | 149382.296271 | 22 | 6/1973 | 147674.665117 | 146079.937351 | 148654.114052 | 21 | 5/1973 | 148068.913198 | 146645.324797 | 148790.699075 | 23 | 4/1973 | 148477.331646 | 147439.729030 | 149373.955451 | 21 | 3/1973 | 147770.317260 | 145555.469894 | 149454.518649 | 22 | 2/1973 | 155001.655995 | 145559.108599 | 168709.317538 | 20 | 1/1973 | 168946.667192 | 168530.135059 | 169428.223267 | 23 | 12/1972 | 168333.264157 | 167726.903845 | 169059.895400 | 21 | 11/1972 | 168286.802976 | 166764.380171 | 168788.907194 | 22 | 10/1972 | 168550.626664 | 168198.734893 | 168813.141759 | 22 | 9/1972 | 168495.313875 | 168214.792973 | 168844.875061 | 21 | 8/1972 | 168525.433992 | 168279.031840 | 168772.812155 | 23 | 7/1972 | 168409.967404 | 167758.358096 | 168859.946638 | 21 | 6/1972 | 169486.575580 | 165164.104858 | 170506.955780 | 22 | 5/1972 | 170346.186555 | 170126.284404 | 170701.997274 | 23 | 4/1972 | 169849.076966 | 169082.433733 | 170677.300699 | 20 | 3/1972 | 169351.218294 | 168928.698509 | 169863.160575 | 23 | 2/1972 | 170928.793617 | 169149.296255 | 173601.840543 | 21 | 1/1972 | 175098.311446 | 173655.942338 | 176476.190476 | 21 | 12/1971 | 169932.691331 | 167211.722234 | 173922.276492 | 23 | 11/1971 | 174533.533466 | 173635.591421 | 175658.313867 | 22 | 10/1971 | 175798.875507 | 174665.534084 | 176996.177532 | 21 | 9/1971 | 179635.976984 | 178036.738161 | 184568.412202 | 22 | 8/1971 | 186716.098228 | 172808.660195 | 190157.101464 | 22 | 7/1971 | 189798.053476 | 189611.207768 | 189932.016471 | 22 | 6/1971 | 189756.583871 | 189557.843205 | 189881.545151 | 22 | 5/1971 | 189560.264885 | 188271.271289 | 190059.956510 | 21 | 4/1971 | 189678.834477 | 189592.394058 | 189807.233524 | 22 | 3/1971 | 189681.057354 | 189603.544071 | 189774.569769 | 23 | 2/1971 | 189696.789476 | 189479.813604 | 189915.724407 | 20 | 1/1971 | 190040.988794 | 189816.393365 | 190276.452928 | 21 | 12/1970 | 189743.019102 | 189496.958782 | 189903.235762 | 23 | 11/1970 | 189688.009615 | 189555.963993 | 189820.546375 | 21 | 10/1970 | 189735.631699 | 189624.511215 | 189847.809875 | 22 | 9/1970 | 189857.866746 | 189696.311940 | 190054.947859 | 22 | 8/1970 | 189971.918871 | 189638.847205 | 190331.407723 | 21 | 7/1970 | 190624.119458 | 190336.649857 | 190876.330037 | 23 | 6/1970 | 190346.184844 | 189957.515277 | 190666.281482 | 22 | 5/1970 | 190392.855599 | 190024.485805 | 190823.856921 | 21 | 4/1970 | 189936.322719 | 189716.964810 | 190233.654451 | 22 | 3/1970 | 189698.268286 | 189555.735203 | 189877.942639 | 22 | 2/1970 | 189715.433182 | 189598.626447 | 189843.718830 | 20 | 1/1970 | 189784.359284 | 189586.994162 | 190279.598303 | 22 | 12/1969 | 189732.278502 | 189583.881927 | 189869.998225 | 23 | 11/1969 | 190981.432573 | 190981.432573 | 190981.432573 | 20 | 10/1969 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 9/1969 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 8/1969 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 7/1969 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 6/1969 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 5/1969 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 4/1969 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 3/1969 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 2/1969 | 190981.432573 | 190981.432573 | 190981.432573 | 20 | 1/1969 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 12/1968 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 11/1968 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 10/1968 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 9/1968 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 8/1968 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 7/1968 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 6/1968 | 190981.432573 | 190981.432573 | 190981.432573 | 20 | 5/1968 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 4/1968 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 3/1968 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 2/1968 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 1/1968 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 12/1967 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 11/1967 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 10/1967 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 9/1967 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 8/1967 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 7/1967 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 6/1967 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 5/1967 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 4/1967 | 190981.432573 | 190981.432573 | 190981.432573 | 20 | 3/1967 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 2/1967 | 190981.432573 | 190981.432573 | 190981.432573 | 20 | 1/1967 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 12/1966 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 11/1966 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 10/1966 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 9/1966 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 8/1966 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 7/1966 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 6/1966 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 5/1966 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 4/1966 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 3/1966 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 2/1966 | 190981.432573 | 190981.432573 | 190981.432573 | 20 | 1/1966 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 12/1965 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 11/1965 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 10/1965 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 9/1965 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 8/1965 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 7/1965 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 6/1965 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 5/1965 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 4/1965 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 3/1965 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 2/1965 | 190981.432573 | 190981.432573 | 190981.432573 | 20 | 1/1965 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 12/1964 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 11/1964 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 10/1964 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 9/1964 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 8/1964 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 7/1964 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 6/1964 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 5/1964 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 4/1964 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 3/1964 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 2/1964 | 190981.432573 | 190981.432573 | 190981.432573 | 20 | 1/1964 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 12/1963 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 11/1963 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 10/1963 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 9/1963 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 8/1963 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 7/1963 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 6/1963 | 190981.432573 | 190981.432573 | 190981.432573 | 20 | 5/1963 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 4/1963 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 3/1963 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 2/1963 | 190981.432573 | 190981.432573 | 190981.432573 | 20 | 1/1963 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 12/1962 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 11/1962 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 10/1962 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 9/1962 | 190981.432573 | 190981.432573 | 190981.432573 | 20 | 8/1962 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 7/1962 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 6/1962 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 5/1962 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 4/1962 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 3/1962 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 2/1962 | 190981.432573 | 190981.432573 | 190981.432573 | 20 | 1/1962 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 12/1961 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 11/1961 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 10/1961 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 9/1961 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 8/1961 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 7/1961 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 6/1961 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 5/1961 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 4/1961 | 190981.432573 | 190981.432573 | 190981.432573 | 20 | 3/1961 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 2/1961 | 190981.432573 | 190981.432573 | 190981.432573 | 20 | 1/1961 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 12/1960 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 11/1960 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 10/1960 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 9/1960 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 8/1960 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 7/1960 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 6/1960 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 5/1960 | 190981.432573 | 190981.432573 | 190981.432573 | 22 | 4/1960 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 3/1960 | 190981.432573 | 190981.432573 | 190981.432573 | 23 | 2/1960 | 190981.432573 | 190981.432573 | 190981.432573 | 21 | 1/1960 | 190981.432573 | 190981.432573 | 190981.432573 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するSRG / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|