fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 SRG-スリナム(->SRD) [スリナム・ギルダー]=0.0043 JPY-日本 [日本円 / ¥]1 SRG=0.004299 JPY
1 JPY-日本 [日本円 / ¥]=232.627 SRG-スリナム(->SRD) [スリナム・ギルダー]1 JPY=232.626968 SRG
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 SRG/JPY=最安値 SRG/JPY=最高値 SRG/JPY=日数
3/20240.0042510.0041400.00433820
2/20240.0041430.0039850.00426421
1/20240.0039770.0038430.00405623
12/20230.0038520.0037630.00393021
11/20230.0039410.0038860.00399422
10/20230.0039230.0038830.00395422
9/20230.0038610.0037990.00391021
8/20230.0037820.0037010.00384323
7/20230.0037110.0036270.00388621
6/20230.0037480.0036770.00385422
5/20230.0036700.0035490.00376223
4/20230.0036270.0035710.00371820
3/20230.0038590.0036690.00406423
2/20230.0040590.0040040.00412920
1/20230.0040980.0040140.00426122
12/20220.0042520.0041370.00434521
11/20220.0046930.0043920.00506222
10/20220.0051900.0050350.00529021
9/20220.0052880.0050470.00555622
8/20220.0055330.0053450.00572123
7/20220.0059800.0055420.00619721
6/20220.0061390.0060810.00621422
5/20220.0061480.0060130.00627222
4/20220.0061010.0059130.00627419
3/20220.0057520.0056190.00598623
2/20220.0055890.0054370.00570220
1/20220.0054220.0053400.00551321
12/20210.0053890.0052530.00590323
11/20210.0053010.0052380.00536522
10/20210.0052780.0051890.00536021
9/20210.0051590.0051050.00523622
8/20210.0051340.0050720.00518022
7/20210.0052150.0051310.00531622
6/20210.0058540.0052160.00785822
5/20210.0077870.0077120.00785721
4/20210.0077650.0076130.00789620
3/20210.0077510.0076170.00790323
2/20210.0075190.0074640.00758120
1/20210.0074030.0073380.00747220
12/20200.0074010.0073500.00745622
11/20200.0074480.0073710.00752121
10/20200.0074880.0074260.00755922
9/20200.0120310.0073940.01430222
8/20200.0142120.0140780.01432721
7/20200.0143040.0140530.01444923
6/20200.0144220.0142970.01468622
5/20200.0143690.0142190.01447220
4/20200.0144370.0142590.01459420
3/20200.0144310.0137360.01497522
2/20200.0147590.0145750.01498220
1/20200.0146670.0144950.01477722
12/20190.0146270.0145480.01472320
11/20190.0146010.0144640.01468121
10/20190.0144980.0143170.01459723
9/20190.0144010.0142140.01451821
8/20190.0142450.0140670.01459222
7/20190.0145110.0144090.01459023
6/20190.0144930.0143580.01458620
5/20190.0147410.0145720.01498622
4/20190.0149690.0148780.01504720
3/20190.0149110.0147620.01503421
2/20190.0148020.0145970.01489520
1/20190.0146030.0144190.01470822
12/20180.0150610.0147530.01525019
11/20180.0151920.0150910.01528122
10/20180.0151330.0149830.01528923
9/20180.0150140.0148670.01519320
8/20180.0149120.0147860.01509323
7/20180.0149460.0148040.01516122
6/20180.0147500.0146640.01483221
5/20180.0147260.0145780.01498222
4/20180.0144620.0142720.01469320
3/20180.0142610.0141150.01437921
2/20180.0145020.0142970.01473020
1/20180.0148800.0145580.01520322
12/20170.0151660.0150570.01524319
11/20170.0151520.0149200.01534222
10/20170.0151880.0150260.01540322
9/201731.0590280.014471130.69344921
8/201756.3805070.014699131.25955423
7/20170.0150760.0148530.01529421
6/20170.0147830.0145860.01502722
5/20170.0149130.0146490.01513622
4/20170.0146520.0144220.01485818
3/20170.0150280.0146170.01535823
2/20170.0150080.0148670.01519820
1/20170.0154380.0151020.01595622
12/20160.0153810.0141650.01604421
11/20160.0136670.0133520.01408122
10/20160.0133850.0132020.01358221
9/20160.0133640.0129210.01399322
8/20160.0140100.0137460.01443223
7/20160.0146860.0141260.01513321
6/20160.0172050.0144450.01933222
5/20160.0193690.0187770.01967722
4/20160.0209690.0196800.02836121
3/20160.0283100.0279860.02862521
2/20160.0287820.0279770.03049121
1/20160.0296310.0292490.03039920
12/20150.0311570.0301040.03230622
11/20150.0358120.0306380.03789621
10/20150.0365430.0359380.03718222
9/20150.0365900.0361830.03730922
8/20150.0374140.0362750.03829421
7/20150.0374270.0368070.03789523
6/20150.0375740.0371940.03829122
5/20150.0368310.0362800.03817820
4/20150.0363670.0360090.03694220
3/20150.0367520.0361260.03743022
2/20150.0361850.0355640.03696420
1/20150.0359190.0353370.03654721
12/20140.0363630.0352470.03703421
11/20140.0355600.0346400.03640320
10/20140.0330290.0324910.03444323
9/20140.0327730.0318490.03351922
8/20140.0314320.0309940.03174921
7/20140.0310630.0309400.03142123
6/20140.0311650.0309500.03134121
5/20140.0311830.0308530.03161121
4/20140.0315560.0311430.03214720
3/20140.0312810.0309280.03155821
2/20140.0311540.0308420.03130820
1/20140.0317420.0312090.03215722
12/20130.0315400.0311590.03213120
11/20130.0305470.0299140.03124321
10/20130.0298600.0295810.03007623
9/20130.0302900.0297970.03063221
8/20130.0299060.0294130.03048022
7/20130.0304340.0298830.03090423
6/20130.0297350.0287510.03062220
5/20130.0308510.0298730.03149022
4/20130.0299020.0284900.03044921
3/20130.0289700.0283130.02945920
2/20130.0284360.0279970.02877120
1/20130.0271940.0265550.02785522
12/20120.0255340.0250240.02630119
11/20120.0247380.0241660.02524322
10/20120.0241200.0238150.02447923
9/20120.0239880.0236950.02427920
8/20120.0241670.0239090.02447023
7/20120.0242780.0240410.02457222
6/20120.0243160.0238360.02482921
5/20120.0244700.0240440.02476722
4/20120.0249540.0244610.02533719
3/20120.0252870.0248460.02585122
2/20120.0240680.0232400.02477621
1/20120.0235920.0233200.02387422
12/20110.0238590.0236060.02402021
11/20110.0237360.0234970.02402522
10/20110.0234640.0231410.02381921
9/20110.0235480.0233010.02393522
8/20110.0235860.0230370.02430123
7/20110.0243440.0236870.02498121
6/20110.0246560.0244280.02486022
5/20110.0248460.0243630.02518722
4/20110.0255360.0247990.02621719
3/20110.0249790.0240760.02549223
2/20110.0252590.0248570.02572920
1/20110.0299700.0250880.03078021
12/20100.0306700.0300050.03110523
11/20100.0304140.0295990.03108422
10/20100.0300970.0295960.03072121
9/20100.0310890.0306740.03158122
8/20100.0313780.0305380.03191322
7/20100.0322880.0318400.03283022
6/20100.0334100.0324930.03418622
5/20100.0332920.0312410.03453721
4/20100.0339960.0333780.03471920
3/20100.0332310.0323950.03420423
2/20100.0332370.0328210.03383020
1/20100.0336510.0330270.03442720
12/20090.0330590.0320140.03404622
11/20090.0328520.0318160.03357321
10/20090.0333130.0325490.03386522
9/20090.0337240.0330270.03435322
8/20090.0349810.0343500.03585821
7/20090.0343870.0332000.03528523
6/20090.0351860.0345570.03587022
5/20090.0351940.0342630.03623420
4/20090.0359880.0350730.03671420
3/20090.0356490.0345420.03635622
2/20090.0337130.0324400.03568720
1/20090.0329240.0322360.03437021
12/20080.0332480.0321950.03404121
11/20080.0353880.0344160.03678220
10/20080.0365550.0338660.03869123
9/20080.0389630.0377940.04049422
8/20080.0400400.0394090.04054921
7/20080.0387120.0373960.03995723
6/20080.0389470.0380790.03944821
5/20080.0375800.0368840.03837521
4/20080.0371650.0358110.03812422
3/20080.0367510.0352290.03779419
2/20080.0390230.0379600.03941721
1/20080.0386830.0376160.04063822
12/20070.0408970.0400000.04171519
11/20070.0404110.0392100.04200222
10/20070.0415340.0406910.04231023
9/20070.0419130.0414550.04218320
8/20070.0425300.0413580.04344523
7/20070.0435040.0422490.04468022
6/20070.0446760.0441250.04519621
5/20070.0440090.0436070.04433022
4/20070.0425470.0420480.04323619
3/20070.0427080.0420380.04313422
2/20070.0433970.0425400.04419920
1/20070.0432100.0425970.04358922
12/20060.0420310.0409200.04340919
11/20060.0418980.0413330.04230222
10/20060.0427620.0418930.04365422
9/20060.0427310.0423000.04307221
8/20060.0423140.0418810.04279423
7/20060.0421700.0411760.04295521
6/20060.0418690.0407440.04252722
5/20060.0407860.0399130.04164022
4/20060.0427070.0416370.04332618
3/20060.0428010.0422910.04345223
2/20060.0430330.0424240.04340920
1/20060.0423180.0414290.04653322
12/20050.0437810.0423630.04655021
11/20050.0432290.0425570.04369522
10/20050.0419360.0414190.04238821
9/20050.0405220.0397890.04134822
8/20050.0403720.0399050.04091423
7/20050.0408530.0404910.04125221
6/20050.0396690.0389570.04042922
5/20050.0392700.0384550.03987622
4/20050.0393390.0387230.04002621
3/20050.0384670.0380750.03931421
2/20050.0386200.0380820.03919320
1/20050.0373350.0364430.03826021
12/20040.0379530.0374120.03869523
11/20040.0383160.0375630.03905022
10/20040.0395550.0388020.04063221
9/20040.0402630.0399400.04073922
8/20040.0405350.0400450.04133222
7/20040.0402180.0396000.04073822
6/20040.0397890.0389330.04075922
5/20040.0406580.0388570.04165521
4/20040.0428110.0394210.04421920
3/20040.0433780.0415070.04482223
2/20040.0425930.0421070.04380320
1/20040.0424950.0418320.04314721
12/20030.0434810.0427290.04440221
11/20030.0436200.0429080.04406920
10/20030.0437920.0431660.04440323
9/20030.0459970.0441560.04741522
8/20030.0472240.0448290.04836621
7/20030.0471420.0461080.04838223
6/20030.0469330.0458860.05002621
5/20030.0484290.0466250.04999221
4/20030.0478570.0462080.05534220
3/20030.0486780.0455720.05479821
2/20030.0546980.0536930.05546720
1/20030.0546670.0540180.05564022
12/20020.0563060.0547640.05779720
11/20020.0560380.0552240.05684721
10/20020.0571470.0560190.05773623
9/20020.0556880.0539250.05714921
8/20020.0548460.0539420.05584022
7/20020.0544480.0527030.05592823
6/20020.0567930.0546640.05816820
5/20020.0582980.0569090.05950422
4/20020.0602570.0588120.06143521
3/20020.0604100.0590000.06160920
2/20020.0613150.0606150.06187020
1/20020.0609800.0596860.06251922
12/20010.0586300.0569550.06063719
11/20010.0780710.0556950.12501222
10/20010.1236880.1213620.12548423
9/20010.1207820.1187660.12297720
8/20010.1235320.1211350.12705923
7/20010.1263960.1192070.12865222
6/20010.1244690.1210200.12808121
5/20010.1233330.1173230.12597322
4/20010.1258990.1236070.12838519
3/20010.1238480.1192090.12904322
2/20010.1183340.1168850.12012320
1/20010.1188440.1160500.12134022
12/20000.1140890.1116800.11652319
11/20000.1111920.1089280.11456722
10/20000.1092530.1059980.11170722
9/20000.1289840.1096630.13776521
8/20000.1333500.1308440.13592023
7/20000.1331340.1294020.13674321
6/20000.1281360.1127940.13470122
5/20000.1089100.1061050.13270822
4/20000.1050050.1033170.10676418
3/20000.1058210.1026270.10771723
2/20000.1094550.1077520.11076821
1/20000.1063140.1031220.10820621
12/19990.1038820.1029020.10497923
11/19990.1059590.1033020.10748222
10/19990.1073910.1053250.10921421
9/19990.1108500.1063730.11670222
8/19990.1246690.1159350.12866022
7/19995.9293860.129957127.54223922
6/1999128.774858127.388103130.29613222
5/1999133.290770130.193375136.05053521
4/1999131.693163128.939737134.88937922
3/1999133.788536131.333980137.61244523
2/1999134.383813130.357786138.10567920
1/1999135.041068129.813173137.41720621
12/1998309.549086299.464797320.24242223
11/1998315.960595305.036917324.18642821
10/1998325.107905310.374516364.22631422
9/1998350.204584337.224872359.96435322
8/1998359.390078350.872169366.59407121
7/1998348.050666339.761754360.16955823
6/1998347.925081335.012711358.78047522
5/1998337.151853327.898168346.14793121
4/1998325.189803319.437385328.89713522
3/1998315.417017308.800522322.32604822
2/1998308.495419301.408612316.30743720
1/1998317.903161308.414916327.60276222
12/1997286.172566282.310700289.22502323
11/1997283.452090270.847113288.28893620
10/1997269.320841265.260403273.94951623
9/1997263.909482256.410307268.43435422
8/1997251.194303244.167642260.43886021
7/1997252.992592248.639395258.09764923
6/1997258.167020252.534788263.29879421
5/1997271.814367261.142416286.00337422
4/1997285.693513283.793334287.79008822
3/1997280.595061274.585498285.35347921
2/1997284.810211277.230789290.43736520
1/1997284.937325281.646893289.86696823
12/1996270.204201266.121149276.73525722
11/1996271.988661269.792636275.49055621
10/1996268.288320265.134496277.07868823
9/1996264.552714262.614736265.98643321
8/1996262.618014260.305589264.92957622
7/1996263.347384261.734338265.57279823
6/1996258.793164256.973738261.96392520
5/1996251.458464247.334899256.68912723
4/1996257.397809247.334899261.55218722
3/1996257.429659255.023202259.90523621
2/1996258.219794255.801139260.54276521
1/1996258.820495255.711961262.14797423
12/1995243.968936240.891340248.95924221
11/1995247.557032242.734802251.81624222
10/1995244.541876241.897532248.79950022
9/1995237.631618229.984799243.21035721
8/1995226.439335219.370201231.58956623
7/1995215.392120209.480869219.57768221
6/1995206.653414204.993396209.22564822
5/1995206.139773204.213046208.03400823
4/1995206.316044201.963802213.64885720
3/1995219.046804213.489114227.24898323
2/1995227.011848224.893244228.81151920
1/1995227.207336224.224897230.65314622
12/1994490.512544487.532273494.20853522
11/1994491.050066486.327565497.83474822
10/1994500.167036496.299651503.20960221
9/1994491.920907488.446885495.71945722
8/1994492.236015485.320283496.51722423
7/1994485.315679477.975187491.98848621
6/1994489.311865480.316109494.76455422
5/1994486.646598477.092808495.01436022
4/1994474.864894470.517275479.22018721
3/1994483.509629472.918634491.86761323
2/1994478.670816464.469558488.87397220
1/1994500.015848490.586351507.95188321
12/199357427.39039956217.44159158509.83113623
11/199356325.59460055535.04510856957.66828622
10/199357585.60523456879.01920058402.03562321
9/199357489.07534855981.49433358870.22900822
8/199354425.52520352357.15938055589.17418522
7/199356672.57586353769.60444158198.93592422
6/199358817.38271056137.40458060795.74369722
5/199362101.20837660414.98959163419.84732821
4/199363360.39787262192.45894164613.46287322
3/199363789.33711563228.77631364507.51792723
2/199366132.45431464133.70344769139.94910920
1/199370122.42380269078.88040771321.30465021
12/199264158.62590162798.29545565328.79344923
11/199264115.63773263344.33489365320.85561521
10/199267068.69834765151.23663169600.60160422
9/199271072.27227266565.42446574880.09692522
8/199273958.15428473101.18649775252.33957221
7/199271973.59625770175.88569573746.23997323
6/199269056.87895067943.68315570602.02205922
5/199269196.30920668373.16176569830.79879721
4/199269226.21308368840.65842269900.98596322
3/199268303.06954967342.49665869111.38034822
2/199267291.54829566376.16978668373.99732620
1/199267783.74578665850.60160470097.76069523
12/199168617.03121267247.17485170026.71049922
11/199167005.41058865680.70680168302.03410721
10/199165068.29490563926.44339467175.67289923
9/199166774.83929765899.73289567378.67269421
8/199166138.98799064019.31374667227.45017522
7/199165100.97283463801.52044466836.65502423
6/199166171.89233664297.10293867528.25149020
5/199168034.46458467171.97452268918.43024523
4/199168235.38861066260.94103169637.97000222
3/199172011.34951668805.42428674487.77481021
2/199174139.86028473203.61619175165.81056120
1/199174594.92053873572.63201275994.24696923
12/199085516.20029584632.14620486659.79381421
11/199083469.26386682153.23336585258.20056222
10/199082228.98414979937.67572685264.29240923
9/199085365.20618683636.83224088356.60731020
8/199090957.25520688484.06747992451.73383323
7/199088175.12993186633.55201590020.14995322
6/199088091.51158186459.23149089754.92033721
5/199088762.54023985544.04873591747.42268023
4/199089983.26415988911.43392791027.64761021
3/199085950.20022283777.41330889072.63355222
2/199083112.58200681848.64105084545.92314920
1/199081629.75789680536.44660482619.49390823
12/198980651.54556478622.93224182326.48833721
11/198977206.31438276176.87241878843.37177222
10/198975225.01478273761.83924776314.35885122
9/198974072.95785573500.20953374598.31455021
8/198973093.95320072585.34173473805.53761523
7/198973833.93578672865.65994674884.70894321
6/198972322.62871971173.47753573674.92985622
5/198970790.94225570325.33034871550.37176623
4/198970536.65132869949.45925770939.20212320
3/198969796.39228669215.73330170518.84909223
2/198968980.83148268521.12596769595.04039220
1/198969440.43710368776.42374270288.38775622
12/198862953.34710762734.80375963223.97455622
11/198862825.35535562334.68395063215.74900822
10/198863199.70940862520.16396364041.69823221
9/198864229.48613463688.90023465349.64848622
8/198863469.03522762659.57766564995.00888923
7/198864568.80806563540.99362265965.84163921
6/198864827.10906264282.30094465504.69320322
5/198865926.45054164985.39429266556.39036922
4/198866770.43896366449.70052767200.36233821
3/198867519.83217866551.81319168455.98510723
2/198867652.84886167371.84372267871.78192121
1/198868567.19626767626.00447669990.18139821
12/198784914.52958682969.15520687254.92222323
11/198787017.38678186384.11444787427.16222221
10/198786541.64545385743.66157087061.07566122
9/198785918.93164484849.80680986526.59731422
8/198786334.49363484935.09214187767.41652521
7/198788505.83270887402.63386489736.11915423
6/198786379.07918885955.60166587303.84181022
5/198785478.76176184835.13302986588.23716321
4/198785862.37007284290.63102587769.20094022
3/198789762.55197687971.86215391020.39595122
2/198790835.29498789903.30357991494.99734820
1/198789983.48360188867.52564591652.59146022
12/1986107271.095543106096.317521108187.91861323
11/1986105962.572409104546.387109107736.69813020
10/1986102673.048477100676.404082104917.56982923
9/1986100481.35259899547.211812101572.44673322
8/198699399.81966298306.293993100756.18023321
7/198699247.33639197807.988103101484.70515023
6/1986101858.915921101185.780894102727.13995221
5/1986101867.642820100533.300559104644.59083522
4/1986104875.404311103113.842984106760.73527322
3/1986107541.129355105612.723694110114.16695121
2/1986108085.212819105357.071612110492.17326220
1/1986112714.873556110695.955672113854.71373723
12/1985140233.085744138997.321962142015.25092122
11/1985137673.516374136148.190974140837.42257521
10/1985142321.432056141461.849910143572.80770823
9/1985146865.066061141770.019551149884.96321321
8/1985149761.862512147486.774667151137.38304322
7/1985147307.999252144845.292262150110.18177023
6/1985144262.306103143116.232528146077.84392120
5/1985143437.907839139134.151098145973.88448923
4/1985144003.151549141566.492461146876.13348222
3/1985137694.379033134015.488680143847.49214721
2/1985139084.331061132434.791469142360.84098820
1/1985140898.599604139672.668672142245.48197123
12/1984120073.839967119227.134098121044.77796621
11/1984122279.370485119885.469238123690.83218622
10/1984121109.876696119666.456881122650.72053423
9/1984122738.700473118504.053203126405.82596120
8/1984127142.907345126547.198747128156.54967123
7/1984128978.183693128278.606318130090.87037222
6/1984128818.938186127650.668577129964.38106821
5/1984127072.820466125009.398080128752.51007823
4/1984128580.934705126206.320100130681.14498021
3/1984131107.621769128903.061010136325.78232122
2/1984131157.365284127654.406957135835.28787121
1/1984127147.897067125579.726998129059.07760422
12/1983111404.714694110542.359502112950.61093522
11/1983114680.179364113031.861002115858.18119622
10/1983116710.596153115957.103686117347.22805421
9/1983119521.716806117112.459000121068.15753722
8/1983120528.769418118882.742777121823.27365323
7/1983122298.835973120542.664967123458.17196721
6/1983124007.161430123427.969134125223.05734622
5/1983124847.407260123671.278996126860.55998722
4/1983127192.532070125904.196146128142.06904621
3/1983129193.174140126727.627739131090.61081523
2/1983128922.191303128286.992026129399.78570020
1/1983129524.652407128732.030738130615.93111721
12/1982119262.158828116594.295218121336.02559423
11/1982125262.708684118926.140675132051.10145722
10/1982130240.481555127804.202740132137.88044521
9/1982127727.181823126543.620840129212.62945722
8/1982127304.491478125996.835656129130.35783122
7/1982126151.722118125281.006873127077.08742522
6/1982126795.739415125731.949741127518.12268422
5/1982126288.034613124600.512517128511.35728721
4/1982125864.166192123623.888944127465.23928922
3/1982126048.372446124610.227600127764.17324323
2/1982125627.867885124229.812392127151.07653020
1/1982123679.062774122660.222329125306.81173321
12/1981101233.248466100146.405304102508.79045923
11/1981104896.420501100251.442538108133.52511521
10/1981107298.373585106294.930746108639.45660522
9/1981103696.516674100942.770623106311.89659022
8/1981100537.12631098023.752394105654.60621821
7/1981102609.196713100354.524449104840.22694423
6/1981102028.999421100960.841446103567.83291422
5/1981104424.073852103611.979257105445.10560721
4/1981107781.804068105406.047493109886.92455922
3/1981107605.564233105241.019748110445.51464722
2/1981105957.524558103395.857296108648.04262720
1/1981111142.475685108172.749086113315.37159922
12/1980106048.127644103244.365847111671.43889723
11/1980110686.431580109238.478143111847.78811720
10/1980112817.680897110930.359482114373.40553623
9/1980118197.895377114931.449391120641.55244222
8/1980123285.667192119746.310145125459.67756121
7/1980123918.892371121915.720058127906.87326223
6/1980120864.972921119590.336037123017.57823721
5/1980124573.500786121738.997472129430.28109722
4/1980130721.882176126504.100473132481.83192022
3/1980131361.473191126721.955921135985.21998221
2/1980135908.954109133784.657325137892.19207221
1/1980133666.555368131755.722559135249.83665523
3/1979114461.382716113761.979888114940.4975058
2/1979112215.731530110189.336650113613.44537820
1/1979110511.177769108238.167062112564.83165323
12/1978109741.638584107936.312294113439.51806721
11/1978107189.426895100359.335653110743.57800722
10/1978102967.11237099215.915875105756.30935622
9/1978106407.958685105215.316748107679.78319421
8/1978105542.889193102579.237675108392.35022923
7/1978111772.153202105838.540877113944.53975421
6/1978119943.425153114545.128396123996.66060222
5/1978126578.662561124607.598466128451.16552823
4/1978124091.273257122077.589206127713.92081720
3/1978129670.662680124051.807710133635.40190423
2/1978134438.187256132691.497957135652.43030920
1/1978134956.671856132355.347638135770.08556022
12/1977134997.485668132795.943615136400.24454022
11/1977137021.022104133781.272423139269.79707722
10/1977142692.887860139626.980269146493.65722421
9/1977149428.349480147395.788418150070.18973922
8/1977149277.639020148460.994519149980.54330823
7/1977148240.690703147436.547937149597.73863921
6/1977152832.948281149520.995613155505.82372922
5/1977155385.843128154695.623105156032.78348422
4/1977154095.109883151375.095493155974.54483921
3/1977156907.085432154703.548086158200.39599823
2/1977159483.589845157832.173482161435.18680520
1/1977162898.573200161347.191333164099.55503421
12/1976165052.225944163387.137033166799.18720723
11/1976165203.843758164516.079656166016.86885522
10/1976162898.436545160402.730846164825.80799921
9/1976160866.008004159808.943497161721.43914822
8/1976162701.458637160732.103018164164.39701622
7/1976164989.654658163929.208047166356.86532722
6/1976167494.788831165652.467883168262.08744422
5/1976167428.441762166684.770266168151.61754221
4/1976167463.916087166602.631674168106.98259222
3/1976168247.759502167543.040608168922.02890523
2/1976168832.101856168100.356642169979.70465420
1/1976170582.404581169915.052268171265.68108122
12/1975171150.262366170563.629757171675.22746823
11/1975169303.364739168659.708301169759.94348920
10/1975169240.674250168525.889888169900.21815223
9/1975167758.733542166646.485683169949.52878722
8/1975166830.370152166485.949218167202.86272321
7/1975165828.785498164943.300741166869.05976223
6/1975164320.863719162942.588361166190.33400221
5/1975163099.387717162512.693642163617.66720422
4/1975163545.224599162638.041286165000.80967222
3/1975161065.737033159002.224573163500.37214621
2/1975163299.259908159745.688207166420.56183520
1/1975167755.024422165382.446909168775.02738323
12/1974168043.969668167411.792303169214.79951422
11/1974167830.242670166070.053399168639.91537721
10/1974167582.408198166876.868792168340.98386323
9/1974167510.407941165017.117959169913.41991321
8/1974169059.789671167256.717502169981.43220822
7/1974162293.135610158579.309161166777.87340523
6/1974158247.118278157645.921954159663.86554620
5/1974155954.700527154713.417717157949.46741223
4/1974155251.343101153415.679891157052.65156922
3/1974157777.412047153613.325029163239.18032921
2/1974162796.589816157290.261096167071.13880120
1/1974166029.720357156066.516586170437.75196223
12/1973156763.381990156370.240404157195.43384721
11/1973155503.559357150974.078471157496.96104922
10/1973149085.150208148613.291471149586.86915523
9/1973148490.524222147757.550914148827.83052720
8/1973148279.965061147363.982379149393.09057023
7/1973147751.859900144550.475557149382.29627122
6/1973147674.665117146079.937351148654.11405221
5/1973148068.913198146645.324797148790.69907523
4/1973148477.331646147439.729030149373.95545121
3/1973147770.317260145555.469894149454.51864922
2/1973155001.655995145559.108599168709.31753820
1/1973168946.667192168530.135059169428.22326723
12/1972168333.264157167726.903845169059.89540021
11/1972168286.802976166764.380171168788.90719422
10/1972168550.626664168198.734893168813.14175922
9/1972168495.313875168214.792973168844.87506121
8/1972168525.433992168279.031840168772.81215523
7/1972168409.967404167758.358096168859.94663821
6/1972169486.575580165164.104858170506.95578022
5/1972170346.186555170126.284404170701.99727423
4/1972169849.076966169082.433733170677.30069920
3/1972169351.218294168928.698509169863.16057523
2/1972170928.793617169149.296255173601.84054321
1/1972175098.311446173655.942338176476.19047621
12/1971169932.691331167211.722234173922.27649223
11/1971174533.533466173635.591421175658.31386722
10/1971175798.875507174665.534084176996.17753221
9/1971179635.976984178036.738161184568.41220222
8/1971186716.098228172808.660195190157.10146422
7/1971189798.053476189611.207768189932.01647122
6/1971189756.583871189557.843205189881.54515122
5/1971189560.264885188271.271289190059.95651021
4/1971189678.834477189592.394058189807.23352422
3/1971189681.057354189603.544071189774.56976923
2/1971189696.789476189479.813604189915.72440720
1/1971190040.988794189816.393365190276.45292821
12/1970189743.019102189496.958782189903.23576223
11/1970189688.009615189555.963993189820.54637521
10/1970189735.631699189624.511215189847.80987522
9/1970189857.866746189696.311940190054.94785922
8/1970189971.918871189638.847205190331.40772321
7/1970190624.119458190336.649857190876.33003723
6/1970190346.184844189957.515277190666.28148222
5/1970190392.855599190024.485805190823.85692121
4/1970189936.322719189716.964810190233.65445122
3/1970189698.268286189555.735203189877.94263922
2/1970189715.433182189598.626447189843.71883020
1/1970189784.359284189586.994162190279.59830322
12/1969189732.278502189583.881927189869.99822523
11/1969190981.432573190981.432573190981.43257320
10/1969190981.432573190981.432573190981.43257323
9/1969190981.432573190981.432573190981.43257322
8/1969190981.432573190981.432573190981.43257321
7/1969190981.432573190981.432573190981.43257323
6/1969190981.432573190981.432573190981.43257321
5/1969190981.432573190981.432573190981.43257322
4/1969190981.432573190981.432573190981.43257322
3/1969190981.432573190981.432573190981.43257321
2/1969190981.432573190981.432573190981.43257320
1/1969190981.432573190981.432573190981.43257323
12/1968190981.432573190981.432573190981.43257322
11/1968190981.432573190981.432573190981.43257321
10/1968190981.432573190981.432573190981.43257323
9/1968190981.432573190981.432573190981.43257321
8/1968190981.432573190981.432573190981.43257322
7/1968190981.432573190981.432573190981.43257323
6/1968190981.432573190981.432573190981.43257320
5/1968190981.432573190981.432573190981.43257323
4/1968190981.432573190981.432573190981.43257322
3/1968190981.432573190981.432573190981.43257321
2/1968190981.432573190981.432573190981.43257321
1/1968190981.432573190981.432573190981.43257323
12/1967190981.432573190981.432573190981.43257321
11/1967190981.432573190981.432573190981.43257322
10/1967190981.432573190981.432573190981.43257322
9/1967190981.432573190981.432573190981.43257321
8/1967190981.432573190981.432573190981.43257323
7/1967190981.432573190981.432573190981.43257321
6/1967190981.432573190981.432573190981.43257322
5/1967190981.432573190981.432573190981.43257323
4/1967190981.432573190981.432573190981.43257320
3/1967190981.432573190981.432573190981.43257323
2/1967190981.432573190981.432573190981.43257320
1/1967190981.432573190981.432573190981.43257322
12/1966190981.432573190981.432573190981.43257322
11/1966190981.432573190981.432573190981.43257322
10/1966190981.432573190981.432573190981.43257321
9/1966190981.432573190981.432573190981.43257322
8/1966190981.432573190981.432573190981.43257323
7/1966190981.432573190981.432573190981.43257321
6/1966190981.432573190981.432573190981.43257322
5/1966190981.432573190981.432573190981.43257322
4/1966190981.432573190981.432573190981.43257321
3/1966190981.432573190981.432573190981.43257323
2/1966190981.432573190981.432573190981.43257320
1/1966190981.432573190981.432573190981.43257321
12/1965190981.432573190981.432573190981.43257323
11/1965190981.432573190981.432573190981.43257322
10/1965190981.432573190981.432573190981.43257321
9/1965190981.432573190981.432573190981.43257322
8/1965190981.432573190981.432573190981.43257322
7/1965190981.432573190981.432573190981.43257322
6/1965190981.432573190981.432573190981.43257322
5/1965190981.432573190981.432573190981.43257321
4/1965190981.432573190981.432573190981.43257322
3/1965190981.432573190981.432573190981.43257323
2/1965190981.432573190981.432573190981.43257320
1/1965190981.432573190981.432573190981.43257321
12/1964190981.432573190981.432573190981.43257323
11/1964190981.432573190981.432573190981.43257321
10/1964190981.432573190981.432573190981.43257322
9/1964190981.432573190981.432573190981.43257322
8/1964190981.432573190981.432573190981.43257321
7/1964190981.432573190981.432573190981.43257323
6/1964190981.432573190981.432573190981.43257322
5/1964190981.432573190981.432573190981.43257321
4/1964190981.432573190981.432573190981.43257322
3/1964190981.432573190981.432573190981.43257322
2/1964190981.432573190981.432573190981.43257320
1/1964190981.432573190981.432573190981.43257323
12/1963190981.432573190981.432573190981.43257322
11/1963190981.432573190981.432573190981.43257321
10/1963190981.432573190981.432573190981.43257323
9/1963190981.432573190981.432573190981.43257321
8/1963190981.432573190981.432573190981.43257322
7/1963190981.432573190981.432573190981.43257323
6/1963190981.432573190981.432573190981.43257320
5/1963190981.432573190981.432573190981.43257323
4/1963190981.432573190981.432573190981.43257322
3/1963190981.432573190981.432573190981.43257321
2/1963190981.432573190981.432573190981.43257320
1/1963190981.432573190981.432573190981.43257323
12/1962190981.432573190981.432573190981.43257321
11/1962190981.432573190981.432573190981.43257322
10/1962190981.432573190981.432573190981.43257323
9/1962190981.432573190981.432573190981.43257320
8/1962190981.432573190981.432573190981.43257323
7/1962190981.432573190981.432573190981.43257322
6/1962190981.432573190981.432573190981.43257321
5/1962190981.432573190981.432573190981.43257323
4/1962190981.432573190981.432573190981.43257321
3/1962190981.432573190981.432573190981.43257322
2/1962190981.432573190981.432573190981.43257320
1/1962190981.432573190981.432573190981.43257323
12/1961190981.432573190981.432573190981.43257321
11/1961190981.432573190981.432573190981.43257322
10/1961190981.432573190981.432573190981.43257322
9/1961190981.432573190981.432573190981.43257321
8/1961190981.432573190981.432573190981.43257323
7/1961190981.432573190981.432573190981.43257321
6/1961190981.432573190981.432573190981.43257322
5/1961190981.432573190981.432573190981.43257323
4/1961190981.432573190981.432573190981.43257320
3/1961190981.432573190981.432573190981.43257323
2/1961190981.432573190981.432573190981.43257320
1/1961190981.432573190981.432573190981.43257322
12/1960190981.432573190981.432573190981.43257322
11/1960190981.432573190981.432573190981.43257322
10/1960190981.432573190981.432573190981.43257321
9/1960190981.432573190981.432573190981.43257322
8/1960190981.432573190981.432573190981.43257323
7/1960190981.432573190981.432573190981.43257321
6/1960190981.432573190981.432573190981.43257322
5/1960190981.432573190981.432573190981.43257322
4/1960190981.432573190981.432573190981.43257321
3/1960190981.432573190981.432573190981.43257323
2/1960190981.432573190981.432573190981.43257321
1/1960190981.432573190981.432573190981.43257321

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するSRG / JPY その他の為替レートと一緒に表示する :
SRG / AUDSRG / CADSRG / CHFSRG / EURSRG / GBPSRG / NTDSRG / SEKSRG / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。