為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 STD-サオトメ・プリンシペ (->STN) [サントメ・プリンシペ・ドブラ]=0.0067 JPY-日本 [日本円 / ¥] | 1 STD=0.006671 JPY | 1 JPY-日本 [日本円 / ¥]=149.8929 STD-サオトメ・プリンシペ (->STN) [サントメ・プリンシペ・ドブラ] | 1 JPY=149.892934 STD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 STD/JPY= | 最安値 STD/JPY= | 最高値 STD/JPY= | 日数 | 3/2024 | 0.006644 | 0.006548 | 0.006733 | 20 | 2/2024 | 0.006587 | 0.006488 | 0.006669 | 21 | 1/2024 | 0.006503 | 0.006354 | 0.006578 | 23 | 12/2023 | 0.006415 | 0.006318 | 0.006577 | 21 | 11/2023 | 0.006606 | 0.006503 | 0.006696 | 22 | 10/2023 | 0.006451 | 0.006387 | 0.006543 | 22 | 9/2023 | 0.006441 | 0.006415 | 0.006460 | 21 | 8/2023 | 0.006447 | 0.006372 | 0.006496 | 23 | 7/2023 | 0.006365 | 0.006259 | 0.006441 | 21 | 6/2023 | 0.006251 | 0.006085 | 0.006442 | 22 | 5/2023 | 0.006079 | 0.005981 | 0.006151 | 23 | 4/2023 | 0.005968 | 0.005857 | 0.006096 | 20 | 3/2023 | 0.005837 | 0.005694 | 0.005927 | 23 | 2/2023 | 0.005811 | 0.005709 | 0.005928 | 20 | 1/2023 | 0.005736 | 0.005630 | 0.005821 | 22 | 12/2022 | 0.005829 | 0.005726 | 0.005940 | 21 | 11/2022 | 0.005923 | 0.005851 | 0.005993 | 22 | 10/2022 | 0.005907 | 0.005762 | 0.006024 | 21 | 9/2022 | 0.005778 | 0.005649 | 0.005898 | 22 | 8/2022 | 0.005586 | 0.005465 | 0.005662 | 23 | 7/2022 | 0.005681 | 0.005568 | 0.005776 | 21 | 6/2022 | 0.005778 | 0.005642 | 0.005875 | 22 | 5/2022 | 0.005561 | 0.005463 | 0.005637 | 22 | 4/2022 | 0.005576 | 0.005500 | 0.005698 | 19 | 3/2022 | 0.005335 | 0.005124 | 0.005578 | 23 | 2/2022 | 0.005333 | 0.005236 | 0.005405 | 20 | 1/2022 | 0.005306 | 0.005244 | 0.005355 | 21 | 12/2021 | 0.005257 | 0.005216 | 0.005324 | 23 | 11/2021 | 0.005311 | 0.005233 | 0.005396 | 22 | 10/2021 | 0.005356 | 0.005246 | 0.005433 | 21 | 9/2021 | 0.005292 | 0.005232 | 0.005328 | 22 | 8/2021 | 0.005277 | 0.005223 | 0.005313 | 22 | 7/2021 | 0.005320 | 0.005264 | 0.005405 | 22 | 6/2021 | 0.005414 | 0.005343 | 0.005471 | 22 | 5/2021 | 0.005411 | 0.005355 | 0.005461 | 21 | 4/2021 | 0.005326 | 0.005294 | 0.005396 | 20 | 3/2021 | 0.005281 | 0.005248 | 0.005313 | 23 | 2/2021 | 0.005204 | 0.005153 | 0.005295 | 20 | 1/2021 | 0.005155 | 0.005109 | 0.005194 | 20 | 12/2020 | 0.005154 | 0.005099 | 0.005193 | 22 | 11/2020 | 0.005045 | 0.004977 | 0.005093 | 21 | 10/2020 | 0.005057 | 0.004983 | 0.005100 | 22 | 9/2020 | 0.005082 | 0.005008 | 0.005180 | 22 | 8/2020 | 0.005119 | 0.005082 | 0.005167 | 21 | 7/2020 | 0.004995 | 0.004911 | 0.005074 | 23 | 6/2020 | 0.004944 | 0.004888 | 0.005052 | 22 | 5/2020 | 0.004770 | 0.004680 | 0.004869 | 20 | 4/2020 | 0.004774 | 0.004715 | 0.004839 | 20 | 3/2020 | 0.004853 | 0.004769 | 0.004925 | 22 | 2/2020 | 0.004899 | 0.004845 | 0.004937 | 20 | 1/2020 | 0.004954 | 0.004899 | 0.005012 | 22 | 12/2019 | 0.004949 | 0.004904 | 0.004997 | 20 | 11/2019 | 0.004912 | 0.004877 | 0.004936 | 21 | 10/2019 | 0.004878 | 0.004782 | 0.004951 | 23 | 9/2019 | 0.004826 | 0.004737 | 0.004891 | 21 | 8/2019 | 0.004824 | 0.004783 | 0.004905 | 22 | 7/2019 | 0.004955 | 0.004904 | 0.005018 | 23 | 6/2019 | 0.004983 | 0.004942 | 0.005024 | 20 | 5/2019 | 0.005018 | 0.004950 | 0.005102 | 22 | 4/2019 | 0.005120 | 0.005080 | 0.005174 | 20 | 3/2019 | 0.005130 | 0.005068 | 0.005198 | 21 | 2/2019 | 0.005113 | 0.005078 | 0.005161 | 20 | 1/2019 | 0.005075 | 0.004988 | 0.005105 | 22 | 12/2018 | 0.005220 | 0.005137 | 0.005268 | 19 | 11/2018 | 0.005257 | 0.005227 | 0.005307 | 22 | 10/2018 | 0.005290 | 0.005189 | 0.005398 | 23 | 9/2018 | 0.005328 | 0.005247 | 0.005420 | 20 | 8/2018 | 0.005233 | 0.005129 | 0.005339 | 23 | 7/2018 | 0.005316 | 0.005251 | 0.005380 | 22 | 6/2018 | 0.005246 | 0.005175 | 0.005317 | 21 | 5/2018 | 0.005289 | 0.005138 | 0.005381 | 22 | 4/2018 | 0.005394 | 0.005324 | 0.005430 | 20 | 3/2018 | 0.005341 | 0.005296 | 0.005400 | 21 | 2/2018 | 0.005441 | 0.005336 | 0.005601 | 20 | 1/2018 | 0.005521 | 0.005454 | 0.005569 | 22 | 12/2017 | 0.005455 | 0.005406 | 0.005511 | 19 | 11/2017 | 0.005404 | 0.005369 | 0.005447 | 22 | 10/2017 | 0.005419 | 0.005381 | 0.005486 | 22 | 9/2017 | 0.005385 | 0.005286 | 0.005470 | 21 | 8/2017 | 0.005296 | 0.005225 | 0.005357 | 23 | 7/2017 | 0.005285 | 0.005243 | 0.005321 | 21 | 6/2017 | 0.005085 | 0.005011 | 0.005249 | 22 | 5/2017 | 0.005065 | 0.004999 | 0.005129 | 22 | 4/2017 | 0.004828 | 0.004735 | 0.004970 | 18 | 3/2017 | 0.004926 | 0.004864 | 0.004997 | 23 | 2/2017 | 0.004905 | 0.004849 | 0.004990 | 20 | 1/2017 | 0.004985 | 0.004935 | 0.005021 | 22 | 12/2016 | 0.004996 | 0.004947 | 0.005037 | 21 | 11/2016 | 0.004773 | 0.004663 | 0.004918 | 22 | 10/2016 | 0.004672 | 0.004611 | 0.004735 | 21 | 9/2016 | 0.004662 | 0.004591 | 0.004729 | 22 | 8/2016 | 0.004632 | 0.004598 | 0.004694 | 23 | 7/2016 | 0.004704 | 0.004538 | 0.004811 | 21 | 6/2016 | 0.004835 | 0.004563 | 0.004986 | 22 | 5/2016 | 0.005029 | 0.004989 | 0.005082 | 22 | 4/2016 | 0.005073 | 0.004993 | 0.005227 | 21 | 3/2016 | 0.005118 | 0.005018 | 0.005220 | 21 | 2/2016 | 0.005198 | 0.005015 | 0.005387 | 21 | 1/2016 | 0.005238 | 0.005191 | 0.005398 | 20 | 12/2015 | 0.005402 | 0.005329 | 0.005473 | 22 | 11/2015 | 0.005371 | 0.005296 | 0.005432 | 21 | 10/2015 | 0.005504 | 0.005400 | 0.005578 | 22 | 9/2015 | 0.005504 | 0.005421 | 0.005582 | 22 | 8/2015 | 0.005597 | 0.005520 | 0.005661 | 21 | 7/2015 | 0.005538 | 0.005464 | 0.005587 | 23 | 6/2015 | 0.005663 | 0.005542 | 0.005733 | 22 | 5/2015 | 0.005500 | 0.005444 | 0.005564 | 20 | 4/2015 | 0.005263 | 0.005164 | 0.005439 | 20 | 3/2015 | 0.005323 | 0.005223 | 0.005489 | 22 | 2/2015 | 0.005497 | 0.005431 | 0.005540 | 20 | 1/2015 | 0.005611 | 0.005393 | 0.005927 | 21 | 12/2014 | 0.006002 | 0.005928 | 0.006083 | 21 | 11/2014 | 0.005920 | 0.005794 | 0.006051 | 20 | 10/2014 | 0.005586 | 0.005508 | 0.005722 | 23 | 9/2014 | 0.005649 | 0.005562 | 0.005719 | 22 | 8/2014 | 0.005596 | 0.005569 | 0.005629 | 21 | 7/2014 | 0.005621 | 0.005572 | 0.005676 | 23 | 6/2014 | 0.005662 | 0.005625 | 0.005705 | 21 | 5/2014 | 0.005704 | 0.005640 | 0.005798 | 21 | 4/2014 | 0.005780 | 0.005740 | 0.005842 | 20 | 3/2014 | 0.005775 | 0.005694 | 0.005853 | 21 | 2/2014 | 0.005688 | 0.005583 | 0.005746 | 20 | 1/2014 | 0.005774 | 0.005638 | 0.005870 | 22 | 12/2013 | 0.005783 | 0.005662 | 0.005919 | 20 | 11/2013 | 0.005509 | 0.005371 | 0.005682 | 21 | 10/2013 | 0.005442 | 0.005366 | 0.005515 | 23 | 9/2013 | 0.005404 | 0.005335 | 0.005493 | 21 | 8/2013 | 0.005320 | 0.005251 | 0.005402 | 22 | 7/2013 | 0.005322 | 0.005242 | 0.005412 | 23 | 6/2013 | 0.005241 | 0.005117 | 0.005358 | 20 | 5/2013 | 0.005352 | 0.005249 | 0.005439 | 22 | 4/2013 | 0.005206 | 0.004889 | 0.005322 | 21 | 3/2013 | 0.005020 | 0.004910 | 0.005125 | 20 | 2/2013 | 0.005078 | 0.004900 | 0.005179 | 20 | 1/2013 | 0.004830 | 0.004650 | 0.005043 | 22 | 12/2012 | 0.004478 | 0.004334 | 0.004648 | 19 | 11/2012 | 0.004242 | 0.004100 | 0.004382 | 22 | 10/2012 | 0.004183 | 0.004099 | 0.004256 | 23 | 9/2012 | 0.004102 | 0.004018 | 0.004189 | 20 | 8/2012 | 0.003983 | 0.003912 | 0.004039 | 23 | 7/2012 | 0.003962 | 0.003862 | 0.004102 | 22 | 6/2012 | 0.004051 | 0.003929 | 0.004141 | 21 | 5/2012 | 0.004162 | 0.003986 | 0.004306 | 22 | 4/2012 | 0.004367 | 0.004293 | 0.004488 | 19 | 3/2012 | 0.004444 | 0.004324 | 0.004535 | 22 | 2/2012 | 0.004235 | 0.004068 | 0.004424 | 21 | 1/2012 | 0.004054 | 0.003969 | 0.004162 | 22 | 12/2011 | 0.004186 | 0.004090 | 0.004296 | 21 | 11/2011 | 0.004287 | 0.004187 | 0.004399 | 22 | 10/2011 | 0.004288 | 0.004126 | 0.004458 | 21 | 9/2011 | 0.004316 | 0.004176 | 0.004493 | 22 | 8/2011 | 0.004507 | 0.004420 | 0.004622 | 23 | 7/2011 | 0.004623 | 0.004514 | 0.004785 | 21 | 6/2011 | 0.004725 | 0.004638 | 0.004798 | 22 | 5/2011 | 0.004754 | 0.004667 | 0.004933 | 22 | 4/2011 | 0.004915 | 0.004826 | 0.005012 | 19 | 3/2011 | 0.004669 | 0.004507 | 0.004800 | 23 | 2/2011 | 0.004603 | 0.004548 | 0.004640 | 20 | 1/2011 | 0.004505 | 0.004374 | 0.004649 | 21 | 12/2010 | 0.004494 | 0.004408 | 0.004567 | 23 | 11/2010 | 0.004599 | 0.004449 | 0.004700 | 22 | 10/2010 | 0.004640 | 0.004566 | 0.004698 | 21 | 9/2010 | 0.004500 | 0.004343 | 0.004647 | 22 | 8/2010 | 0.004491 | 0.004333 | 0.004639 | 22 | 7/2010 | 0.004562 | 0.004440 | 0.004653 | 22 | 6/2010 | 0.004530 | 0.004421 | 0.004642 | 22 | 5/2010 | 0.004728 | 0.004471 | 0.005100 | 21 | 4/2010 | 0.005115 | 0.005041 | 0.005201 | 20 | 3/2010 | 0.005022 | 0.004925 | 0.005140 | 23 | 2/2010 | 0.005039 | 0.004925 | 0.005173 | 20 | 1/2010 | 0.005320 | 0.005141 | 0.005479 | 20 | 12/2009 | 0.005462 | 0.005322 | 0.005791 | 22 | 11/2009 | 0.005578 | 0.005406 | 0.005815 | 21 | 10/2009 | 0.005779 | 0.005408 | 0.005909 | 22 | 9/2009 | 0.005843 | 0.005530 | 0.005956 | 22 | 8/2009 | 0.006131 | 0.005876 | 0.006317 | 21 | 7/2009 | 0.006110 | 0.005829 | 0.006269 | 23 | 6/2009 | 0.006248 | 0.005881 | 0.006420 | 22 | 5/2009 | 0.005935 | 0.005812 | 0.006068 | 20 | 4/2009 | 0.006028 | 0.005680 | 0.006264 | 20 | 3/2009 | 0.005705 | 0.005531 | 0.006063 | 22 | 2/2009 | 0.006388 | 0.005699 | 0.006809 | 20 | 1/2009 | 0.006249 | 0.005855 | 0.006577 | 21 | 12/2008 | 0.006340 | 0.006138 | 0.006545 | 21 | 11/2008 | 0.006736 | 0.006596 | 0.006919 | 20 | 10/2008 | 0.006957 | 0.006480 | 0.007385 | 23 | 9/2008 | 0.007409 | 0.007227 | 0.007567 | 22 | 8/2008 | 0.007591 | 0.007470 | 0.007685 | 21 | 7/2008 | 0.007434 | 0.007247 | 0.007527 | 23 | 6/2008 | 0.007429 | 0.007256 | 0.007522 | 21 | 5/2008 | 0.007229 | 0.007111 | 0.007316 | 21 | 4/2008 | 0.007101 | 0.006941 | 0.007254 | 22 | 3/2008 | 0.006971 | 0.006675 | 0.007163 | 19 | 2/2008 | 0.007404 | 0.007193 | 0.007472 | 21 | 1/2008 | 0.007673 | 0.007495 | 0.007939 | 22 | 12/2007 | 0.008000 | 0.007837 | 0.008151 | 19 | 11/2007 | 0.008043 | 0.007666 | 0.008394 | 22 | 10/2007 | 0.008451 | 0.008295 | 0.008607 | 23 | 9/2007 | 0.008467 | 0.008340 | 0.008605 | 20 | 8/2007 | 0.008677 | 0.008438 | 0.008863 | 23 | 7/2007 | 0.009034 | 0.008792 | 0.009172 | 22 | 6/2007 | 0.009103 | 0.008995 | 0.009213 | 21 | 5/2007 | 0.009037 | 0.008928 | 0.009151 | 22 | 4/2007 | 0.010402 | 0.008970 | 0.017630 | 19 | 3/2007 | 0.017396 | 0.017131 | 0.017580 | 22 | 2/2007 | 0.017886 | 0.017591 | 0.018105 | 20 | 1/2007 | 0.018078 | 0.017588 | 0.018589 | 22 | 12/2006 | 0.017313 | 0.016936 | 0.017613 | 19 | 11/2006 | 0.017316 | 0.016943 | 0.017716 | 22 | 10/2006 | 0.017497 | 0.017301 | 0.017652 | 22 | 9/2006 | 0.017181 | 0.017034 | 0.017373 | 21 | 8/2006 | 0.016981 | 0.016736 | 0.017216 | 23 | 7/2006 | 0.016917 | 0.016678 | 0.017245 | 21 | 6/2006 | 0.016782 | 0.016317 | 0.017081 | 22 | 5/2006 | 0.016262 | 0.015925 | 0.016523 | 22 | 4/2006 | 0.016819 | 0.016475 | 0.017053 | 18 | 3/2006 | 0.016663 | 0.016398 | 0.016923 | 23 | 2/2006 | 0.016573 | 0.016384 | 0.016786 | 20 | 1/2006 | 0.015974 | 0.015628 | 0.016425 | 22 | 12/2005 | 0.016217 | 0.015901 | 0.016562 | 21 | 11/2005 | 0.015911 | 0.015455 | 0.016266 | 22 | 10/2005 | 0.014900 | 0.014638 | 0.015394 | 21 | 9/2005 | 0.014081 | 0.013653 | 0.014526 | 22 | 8/2005 | 0.013612 | 0.013427 | 0.013913 | 23 | 7/2005 | 0.013351 | 0.013078 | 0.013598 | 21 | 6/2005 | 0.012651 | 0.012340 | 0.012998 | 22 | 5/2005 | 0.012131 | 0.011781 | 0.012431 | 22 | 4/2005 | 0.011930 | 0.011846 | 0.012053 | 21 | 3/2005 | 0.011629 | 0.011505 | 0.011878 | 21 | 2/2005 | 0.011602 | 0.011448 | 0.011766 | 20 | 1/2005 | 0.011422 | 0.011265 | 0.011573 | 21 | 12/2004 | 0.011456 | 0.011298 | 0.011677 | 23 | 11/2004 | 0.011609 | 0.011354 | 0.011867 | 22 | 10/2004 | 0.012175 | 0.011794 | 0.012487 | 21 | 9/2004 | 0.012435 | 0.012359 | 0.012552 | 22 | 8/2004 | 0.012641 | 0.012426 | 0.012958 | 22 | 7/2004 | 0.012636 | 0.012441 | 0.012772 | 22 | 6/2004 | 0.012532 | 0.012250 | 0.012823 | 22 | 5/2004 | 0.012911 | 0.012566 | 0.013205 | 21 | 4/2004 | 0.012163 | 0.011920 | 0.012690 | 20 | 3/2004 | 0.012332 | 0.011849 | 0.012848 | 23 | 2/2004 | 0.012299 | 0.012111 | 0.012727 | 20 | 1/2004 | 0.012233 | 0.012051 | 0.012425 | 21 | 12/2003 | 0.012498 | 0.012290 | 0.012751 | 21 | 11/2003 | 0.012548 | 0.012329 | 0.012680 | 20 | 10/2003 | 0.012648 | 0.012413 | 0.012864 | 23 | 9/2003 | 0.013260 | 0.012797 | 0.013638 | 22 | 8/2003 | 0.013623 | 0.013032 | 0.013913 | 21 | 7/2003 | 0.013548 | 0.013246 | 0.013900 | 23 | 6/2003 | 0.013241 | 0.012960 | 0.013882 | 21 | 5/2003 | 0.013399 | 0.013000 | 0.013871 | 21 | 4/2003 | 0.013191 | 0.012861 | 0.013469 | 20 | 3/2003 | 0.012971 | 0.012684 | 0.013231 | 21 | 2/2003 | 0.013207 | 0.012968 | 0.013397 | 20 | 1/2003 | 0.013161 | 0.013047 | 0.013371 | 22 | 12/2002 | 0.013542 | 0.013161 | 0.013890 | 20 | 11/2002 | 0.013467 | 0.013271 | 0.013661 | 21 | 10/2002 | 0.013739 | 0.013462 | 0.013875 | 23 | 9/2002 | 0.013386 | 0.012959 | 0.013734 | 21 | 8/2002 | 0.013189 | 0.012963 | 0.013419 | 22 | 7/2002 | 0.013094 | 0.012729 | 0.013440 | 23 | 6/2002 | 0.013652 | 0.013137 | 0.013979 | 20 | 5/2002 | 0.014034 | 0.013676 | 0.014357 | 22 | 4/2002 | 0.014489 | 0.014135 | 0.014764 | 21 | 3/2002 | 0.014530 | 0.014179 | 0.014839 | 20 | 2/2002 | 0.014840 | 0.014640 | 0.014950 | 20 | 1/2002 | 0.014860 | 0.014667 | 0.015206 | 22 | 12/2001 | 0.014292 | 0.013883 | 0.014781 | 19 | 11/2001 | 0.014134 | 0.013576 | 0.014949 | 22 | 10/2001 | 0.014783 | 0.014513 | 0.015006 | 23 | 9/2001 | 0.016531 | 0.014203 | 0.019970 | 20 | 8/2001 | 0.014990 | 0.013119 | 0.019832 | 23 | 7/2001 | 0.013031 | 0.012781 | 0.013303 | 22 | 6/2001 | 0.012677 | 0.012230 | 0.013011 | 21 | 5/2001 | 0.012944 | 0.012276 | 0.013280 | 22 | 4/2001 | 0.013413 | 0.013065 | 0.013797 | 19 | 3/2001 | 0.013410 | 0.013103 | 0.013577 | 22 | 2/2001 | 0.013015 | 0.012745 | 0.013275 | 20 | 1/2001 | 0.013318 | 0.013023 | 0.013655 | 22 | 12/2000 | 0.012554 | 0.012167 | 0.013340 | 19 | 11/2000 | 0.011636 | 0.011423 | 0.012033 | 22 | 10/2000 | 0.011572 | 0.011142 | 0.011971 | 22 | 9/2000 | 0.011617 | 0.011267 | 0.011947 | 21 | 8/2000 | 0.012197 | 0.011824 | 0.012671 | 23 | 7/2000 | 0.012650 | 0.012427 | 0.012824 | 21 | 6/2000 | 0.012566 | 0.012242 | 0.012791 | 22 | 5/2000 | 0.012239 | 0.011939 | 0.012486 | 22 | 4/2000 | 0.012467 | 0.012162 | 0.012802 | 18 | 3/2000 | 0.012800 | 0.012293 | 0.013057 | 23 | 2/2000 | 0.013430 | 0.013053 | 0.013959 | 21 | 1/2000 | 0.013292 | 0.012820 | 0.013612 | 21 | 12/1999 | 0.012482 | 0.012338 | 0.012680 | 23 | 11/1999 | 0.013033 | 0.012379 | 0.013287 | 22 | 10/1999 | 0.013667 | 0.013194 | 0.013995 | 21 | 9/1999 | 0.013531 | 0.012995 | 0.014145 | 22 | 8/1999 | 0.014459 | 0.013909 | 0.014855 | 22 | 7/1999 | 0.014894 | 0.014640 | 0.015071 | 22 | 6/1999 | 0.015088 | 0.014925 | 0.015266 | 22 | 5/1999 | 0.015617 | 0.015254 | 0.015940 | 21 | 4/1999 | 0.015430 | 0.015107 | 0.015804 | 22 | 3/1999 | 0.015675 | 0.015388 | 0.016123 | 23 | 2/1999 | 0.015745 | 0.015273 | 0.016181 | 20 | 1/1999 | 0.015822 | 0.015209 | 0.016100 | 21 | 12/1998 | 0.018061 | 0.017472 | 0.018685 | 23 | 11/1998 | 0.018435 | 0.017798 | 0.018915 | 21 | 10/1998 | 0.018969 | 0.018109 | 0.021251 | 22 | 9/1998 | 0.020433 | 0.019676 | 0.021002 | 22 | 8/1998 | 0.020969 | 0.020472 | 0.021389 | 21 | 7/1998 | 0.020307 | 0.019824 | 0.021014 | 23 | 6/1998 | 0.020300 | 0.019546 | 0.020933 | 22 | 5/1998 | 0.019671 | 0.019131 | 0.020196 | 21 | 4/1998 | 0.018973 | 0.018638 | 0.019190 | 22 | 3/1998 | 0.018403 | 0.018017 | 0.018806 | 22 | 2/1998 | 0.017999 | 0.017586 | 0.018455 | 20 | 1/1998 | 0.018548 | 0.017995 | 0.019114 | 22 | 12/1997 | 0.025243 | 0.024902 | 0.025512 | 23 | 11/1997 | 0.025003 | 0.023891 | 0.025429 | 20 | 10/1997 | 0.023756 | 0.023398 | 0.024164 | 23 | 9/1997 | 0.023279 | 0.022617 | 0.023678 | 22 | 8/1997 | 0.022157 | 0.021537 | 0.022973 | 21 | 7/1997 | 0.022316 | 0.021932 | 0.022766 | 23 | 6/1997 | 0.022772 | 0.022276 | 0.023225 | 21 | 5/1997 | 0.023976 | 0.023035 | 0.025228 | 22 | 4/1997 | 0.025200 | 0.025033 | 0.025385 | 22 | 3/1997 | 0.024751 | 0.024221 | 0.025170 | 21 | 2/1997 | 0.025122 | 0.024454 | 0.025619 | 20 | 1/1997 | 0.025134 | 0.024843 | 0.025569 | 23 | 12/1996 | 0.049182 | 0.048439 | 0.050371 | 22 | 11/1996 | 0.049507 | 0.049107 | 0.050145 | 21 | 10/1996 | 0.048834 | 0.048260 | 0.050434 | 23 | 9/1996 | 0.048154 | 0.047801 | 0.048415 | 21 | 8/1996 | 0.047802 | 0.047381 | 0.048222 | 22 | 7/1996 | 0.047934 | 0.047641 | 0.048339 | 23 | 6/1996 | 0.047105 | 0.046774 | 0.047683 | 20 | 5/1996 | 0.045770 | 0.045020 | 0.046722 | 23 | 4/1996 | 0.046851 | 0.045020 | 0.047608 | 22 | 3/1996 | 0.046857 | 0.046419 | 0.047308 | 21 | 2/1996 | 0.047001 | 0.046561 | 0.047424 | 21 | 1/1996 | 0.047110 | 0.046545 | 0.047716 | 23 | 12/1995 | 0.076054 | 0.075095 | 0.077610 | 21 | 11/1995 | 0.077172 | 0.075669 | 0.078500 | 22 | 10/1995 | 0.076233 | 0.075408 | 0.077560 | 22 | 9/1995 | 0.074078 | 0.071695 | 0.075817 | 21 | 8/1995 | 0.070589 | 0.068386 | 0.072195 | 23 | 7/1995 | 0.067146 | 0.065303 | 0.068450 | 21 | 6/1995 | 0.064421 | 0.063904 | 0.065223 | 22 | 5/1995 | 0.064261 | 0.063661 | 0.064852 | 23 | 4/1995 | 0.064316 | 0.062959 | 0.066602 | 20 | 3/1995 | 0.068285 | 0.066552 | 0.070842 | 23 | 2/1995 | 0.070768 | 0.070107 | 0.071329 | 20 | 1/1995 | 0.070829 | 0.069899 | 0.071903 | 22 | 12/1994 | 0.148943 | 0.148038 | 0.150065 | 22 | 11/1994 | 0.149106 | 0.147672 | 0.151166 | 22 | 10/1994 | 0.151875 | 0.150700 | 0.152798 | 21 | 9/1994 | 0.149371 | 0.148316 | 0.150524 | 22 | 8/1994 | 0.149466 | 0.147366 | 0.150766 | 23 | 7/1994 | 0.147365 | 0.145136 | 0.149391 | 21 | 6/1994 | 0.148578 | 0.145847 | 0.150234 | 22 | 5/1994 | 0.147769 | 0.144868 | 0.150310 | 22 | 4/1994 | 0.144192 | 0.142871 | 0.145514 | 21 | 3/1994 | 0.146817 | 0.143601 | 0.149354 | 23 | 2/1994 | 0.145347 | 0.141035 | 0.148445 | 20 | 1/1994 | 0.151829 | 0.148965 | 0.154238 | 21 | 12/1993 | 0.238476 | 0.233452 | 0.242971 | 23 | 11/1993 | 0.233901 | 0.230618 | 0.236526 | 22 | 10/1993 | 0.239133 | 0.236199 | 0.242523 | 21 | 9/1993 | 0.238732 | 0.232472 | 0.244468 | 22 | 8/1993 | 0.226010 | 0.217421 | 0.230843 | 22 | 7/1993 | 0.235342 | 0.223287 | 0.241680 | 22 | 6/1993 | 0.244248 | 0.233119 | 0.252464 | 22 | 5/1993 | 0.257885 | 0.250883 | 0.263361 | 21 | 4/1993 | 0.263114 | 0.258264 | 0.268317 | 22 | 3/1993 | 0.264895 | 0.262567 | 0.267877 | 23 | 2/1993 | 0.274625 | 0.266325 | 0.287114 | 20 | 1/1993 | 0.291194 | 0.286861 | 0.296173 | 21 | 12/1992 | 0.356402 | 0.348845 | 0.362902 | 23 | 11/1992 | 0.356163 | 0.351878 | 0.362858 | 21 | 10/1992 | 0.372567 | 0.361916 | 0.386632 | 22 | 9/1992 | 0.394807 | 0.369771 | 0.415959 | 22 | 8/1992 | 0.410838 | 0.406078 | 0.418027 | 21 | 7/1992 | 0.399814 | 0.389828 | 0.409661 | 23 | 6/1992 | 0.383611 | 0.377428 | 0.392195 | 22 | 5/1992 | 0.384386 | 0.379813 | 0.387911 | 21 | 4/1992 | 0.384552 | 0.382410 | 0.388300 | 22 | 3/1992 | 0.379424 | 0.374088 | 0.383914 | 22 | 2/1992 | 0.373805 | 0.368720 | 0.379818 | 20 | 1/1992 | 0.376539 | 0.365801 | 0.389394 | 23 | 12/1991 | 0.606899 | 0.594783 | 0.619367 | 22 | 11/1991 | 0.592645 | 0.580928 | 0.604113 | 21 | 10/1991 | 0.575511 | 0.565412 | 0.594151 | 23 | 9/1991 | 0.590605 | 0.582865 | 0.595946 | 21 | 8/1991 | 0.584981 | 0.566233 | 0.594609 | 22 | 7/1991 | 0.575800 | 0.564307 | 0.591152 | 23 | 6/1991 | 0.585272 | 0.568690 | 0.597269 | 20 | 5/1991 | 0.601746 | 0.594118 | 0.609565 | 23 | 4/1991 | 0.603523 | 0.586060 | 0.615929 | 22 | 3/1991 | 0.636921 | 0.608565 | 0.658824 | 21 | 2/1991 | 0.655747 | 0.647466 | 0.664821 | 20 | 1/1991 | 0.659772 | 0.650730 | 0.672148 | 23 | 12/1990 | 1.065008 | 1.053998 | 1.079250 | 21 | 11/1990 | 1.039515 | 1.023126 | 1.061794 | 22 | 10/1990 | 1.024069 | 0.995533 | 1.061870 | 23 | 9/1990 | 1.063127 | 1.041602 | 1.100382 | 20 | 8/1990 | 1.132770 | 1.101969 | 1.151382 | 23 | 7/1990 | 1.098122 | 1.078923 | 1.121099 | 22 | 6/1990 | 1.097080 | 1.076752 | 1.117796 | 21 | 5/1990 | 1.105437 | 1.065354 | 1.142610 | 23 | 4/1990 | 1.120640 | 1.107291 | 1.133646 | 21 | 3/1990 | 1.070413 | 1.043353 | 1.109299 | 22 | 2/1990 | 1.035073 | 1.019332 | 1.052924 | 20 | 1/1990 | 1.016606 | 1.002990 | 1.028932 | 23 | 12/1989 | 1.154726 | 1.125682 | 1.178707 | 21 | 11/1989 | 1.105399 | 1.090660 | 1.128838 | 22 | 10/1989 | 1.077032 | 1.056083 | 1.092629 | 22 | 9/1989 | 1.060537 | 1.052337 | 1.068059 | 21 | 8/1989 | 1.046521 | 1.039238 | 1.056709 | 23 | 7/1989 | 1.057115 | 1.043252 | 1.072160 | 21 | 6/1989 | 1.035477 | 1.019024 | 1.054839 | 22 | 5/1989 | 1.013547 | 1.006881 | 1.024420 | 23 | 4/1989 | 1.009906 | 1.001499 | 1.015670 | 20 | 3/1989 | 0.999308 | 0.990994 | 1.009652 | 23 | 2/1989 | 0.987631 | 0.981049 | 0.996425 | 20 | 1/1989 | 0.994211 | 0.984704 | 1.006352 | 22 | 12/1988 | 1.301436 | 1.296918 | 1.307031 | 22 | 11/1988 | 1.298790 | 1.288647 | 1.306861 | 22 | 10/1988 | 1.306529 | 1.292481 | 1.323936 | 21 | 9/1988 | 1.327818 | 1.316642 | 1.350975 | 22 | 8/1988 | 1.312097 | 1.295363 | 1.343644 | 23 | 7/1988 | 1.334833 | 1.313585 | 1.363714 | 21 | 6/1988 | 1.340173 | 1.328910 | 1.354180 | 22 | 5/1988 | 1.362899 | 1.343445 | 1.375922 | 22 | 4/1988 | 1.380347 | 1.373716 | 1.389235 | 21 | 3/1988 | 1.395839 | 1.375827 | 1.415192 | 23 | 2/1988 | 1.398589 | 1.392780 | 1.403115 | 21 | 1/1988 | 1.417492 | 1.398034 | 1.446909 | 21 | 12/1987 | 2.795933 | 2.731879 | 2.872994 | 23 | 11/1987 | 2.865172 | 2.844321 | 2.878665 | 21 | 10/1987 | 2.849508 | 2.823233 | 2.866611 | 22 | 9/1987 | 2.829004 | 2.793802 | 2.849013 | 22 | 8/1987 | 2.842687 | 2.796610 | 2.889868 | 21 | 7/1987 | 2.914182 | 2.877857 | 2.954691 | 23 | 6/1987 | 2.844155 | 2.830212 | 2.874604 | 22 | 5/1987 | 2.814511 | 2.793319 | 2.851042 | 21 | 4/1987 | 2.827142 | 2.775390 | 2.889927 | 22 | 3/1987 | 2.955561 | 2.896600 | 2.996977 | 22 | 2/1987 | 2.990883 | 2.960195 | 3.012604 | 20 | 1/1987 | 2.962835 | 2.926091 | 3.017793 | 22 | 12/1986 | 4.962049 | 4.907707 | 5.004459 | 23 | 11/1986 | 4.901521 | 4.836012 | 4.983587 | 20 | 10/1986 | 4.749357 | 4.656998 | 4.853182 | 23 | 9/1986 | 4.647975 | 4.604765 | 4.698446 | 22 | 8/1986 | 4.597947 | 4.547363 | 4.660688 | 21 | 7/1986 | 4.590893 | 4.524313 | 4.694388 | 23 | 6/1986 | 4.711697 | 4.680560 | 4.751859 | 21 | 5/1986 | 4.712101 | 4.650378 | 4.840555 | 22 | 4/1986 | 4.851231 | 4.769747 | 4.938441 | 22 | 3/1986 | 4.974540 | 4.885338 | 5.093561 | 21 | 2/1986 | 4.999708 | 4.873512 | 5.111047 | 20 | 1/1986 | 5.213862 | 5.120473 | 5.266588 | 23 | 12/1985 | 5.611727 | 5.562276 | 5.683044 | 22 | 11/1985 | 5.509301 | 5.448262 | 5.635911 | 21 | 10/1985 | 5.695297 | 5.660899 | 5.745373 | 23 | 9/1985 | 5.877120 | 5.673231 | 5.997968 | 21 | 8/1985 | 5.993042 | 5.901999 | 6.048086 | 22 | 7/1985 | 5.894845 | 5.796295 | 6.006980 | 23 | 6/1985 | 5.772965 | 5.727103 | 5.845618 | 20 | 5/1985 | 5.739975 | 5.567751 | 5.841458 | 23 | 4/1985 | 5.762595 | 5.665086 | 5.877563 | 22 | 3/1985 | 5.510136 | 5.362917 | 5.756366 | 21 | 2/1985 | 5.565757 | 5.299662 | 5.696874 | 20 | 1/1985 | 5.638359 | 5.589301 | 5.692258 | 23 | 12/1984 | 4.853674 | 4.819448 | 4.892921 | 21 | 11/1984 | 4.942827 | 4.846059 | 4.999881 | 22 | 10/1984 | 4.895553 | 4.837206 | 4.957837 | 23 | 9/1984 | 4.961394 | 4.790219 | 5.109628 | 20 | 8/1984 | 5.139422 | 5.115343 | 5.180396 | 23 | 7/1984 | 5.213609 | 5.185330 | 5.258586 | 22 | 6/1984 | 5.207172 | 5.159947 | 5.253473 | 21 | 5/1984 | 5.136589 | 5.053181 | 5.204487 | 23 | 4/1984 | 5.197551 | 5.101563 | 5.282447 | 21 | 3/1984 | 5.299686 | 5.210572 | 5.510616 | 22 | 2/1984 | 5.301697 | 5.160099 | 5.490789 | 21 | 1/1984 | 5.139624 | 5.076235 | 5.216879 | 22 | 12/1983 | 4.697310 | 4.660949 | 4.762492 | 22 | 11/1983 | 4.835418 | 4.765918 | 4.885088 | 22 | 10/1983 | 4.921029 | 4.889259 | 4.947872 | 21 | 9/1983 | 5.039558 | 4.937974 | 5.104763 | 22 | 8/1983 | 5.082020 | 5.012616 | 5.136602 | 23 | 7/1983 | 5.156654 | 5.082606 | 5.205537 | 21 | 6/1983 | 5.228684 | 5.204263 | 5.279952 | 22 | 5/1983 | 5.264113 | 5.214522 | 5.348996 | 22 | 4/1983 | 5.362994 | 5.308672 | 5.403030 | 21 | 3/1983 | 5.447349 | 5.343391 | 5.527354 | 23 | 2/1983 | 5.435924 | 5.409141 | 5.456061 | 20 | 1/1983 | 5.461326 | 5.427906 | 5.507339 | 21 | 12/1982 | 5.192366 | 5.076214 | 5.282657 | 23 | 11/1982 | 5.453614 | 5.177737 | 5.749164 | 22 | 10/1982 | 5.670334 | 5.564265 | 5.752942 | 21 | 9/1982 | 5.560911 | 5.509382 | 5.625584 | 22 | 8/1982 | 5.542508 | 5.485576 | 5.622002 | 22 | 7/1982 | 5.492320 | 5.454411 | 5.532608 | 22 | 6/1982 | 5.520359 | 5.474044 | 5.551809 | 22 | 5/1982 | 5.498255 | 5.424784 | 5.595052 | 21 | 4/1982 | 5.479800 | 5.382264 | 5.549507 | 22 | 3/1982 | 5.487820 | 5.425207 | 5.562522 | 23 | 2/1982 | 5.469513 | 5.408645 | 5.535829 | 20 | 1/1982 | 5.384667 | 5.340309 | 5.455535 | 21 | 12/1981 | 4.705914 | 4.655391 | 4.765209 | 23 | 11/1981 | 4.876200 | 4.660274 | 5.026679 | 21 | 10/1981 | 4.987857 | 4.941211 | 5.050198 | 22 | 9/1981 | 4.820421 | 4.692411 | 4.941999 | 22 | 8/1981 | 4.673554 | 4.556718 | 4.911445 | 21 | 7/1981 | 4.769876 | 4.665066 | 4.873588 | 23 | 6/1981 | 4.742905 | 4.693251 | 4.814439 | 22 | 5/1981 | 4.854242 | 4.816491 | 4.901706 | 21 | 4/1981 | 5.010329 | 4.899890 | 5.108188 | 22 | 3/1981 | 5.002137 | 4.892219 | 5.134154 | 22 | 2/1981 | 4.925526 | 4.806445 | 5.050597 | 20 | 1/1981 | 5.166553 | 5.028503 | 5.267562 | 22 | 12/1980 | 5.444059 | 5.300126 | 5.732736 | 23 | 11/1980 | 5.682170 | 5.607838 | 5.741789 | 20 | 10/1980 | 5.791579 | 5.694692 | 5.871443 | 23 | 9/1980 | 6.067776 | 5.900091 | 6.193223 | 22 | 8/1980 | 6.328961 | 6.147265 | 6.440565 | 21 | 7/1980 | 6.361468 | 6.258634 | 6.566194 | 23 | 6/1980 | 6.204693 | 6.139258 | 6.315198 | 21 | 5/1980 | 6.395073 | 6.249562 | 6.644399 | 22 | 4/1980 | 6.710705 | 6.494182 | 6.801053 | 22 | 3/1980 | 6.743538 | 6.505365 | 6.980902 | 21 | 2/1980 | 6.976987 | 6.867934 | 7.078798 | 21 | 1/1980 | 6.861872 | 6.763777 | 6.943150 | 23 | 3/1979 | 5.833433 | 5.797789 | 5.857851 | 8 | 2/1979 | 5.718985 | 5.615712 | 5.790219 | 20 | 1/1979 | 5.632114 | 5.516272 | 5.736777 | 23 | 12/1978 | 5.418070 | 5.328939 | 5.600638 | 21 | 11/1978 | 5.292064 | 4.954855 | 5.467537 | 22 | 10/1978 | 5.083604 | 4.898403 | 5.221310 | 22 | 9/1978 | 5.253482 | 5.194600 | 5.316274 | 21 | 8/1978 | 5.210773 | 5.064454 | 5.351454 | 23 | 7/1978 | 5.518319 | 5.225370 | 5.625572 | 21 | 6/1978 | 5.921744 | 5.655224 | 6.121857 | 22 | 5/1978 | 6.249333 | 6.152019 | 6.341781 | 23 | 4/1978 | 6.126528 | 6.027110 | 6.305382 | 20 | 3/1978 | 6.401989 | 6.124579 | 6.597732 | 23 | 2/1978 | 6.637367 | 6.551131 | 6.697315 | 20 | 1/1978 | 6.662965 | 6.534535 | 6.703124 | 22 | 12/1977 | 6.415945 | 6.311313 | 6.482613 | 22 | 11/1977 | 6.512116 | 6.358143 | 6.618992 | 22 | 10/1977 | 6.781680 | 6.635968 | 6.962317 | 21 | 9/1977 | 7.101792 | 7.005192 | 7.132296 | 22 | 8/1977 | 7.094629 | 7.055817 | 7.128036 | 23 | 7/1977 | 7.045347 | 7.007129 | 7.109842 | 21 | 6/1977 | 7.263600 | 7.106195 | 7.390632 | 22 | 5/1977 | 7.384930 | 7.352126 | 7.415677 | 22 | 4/1977 | 7.323586 | 7.194314 | 7.412909 | 21 | 3/1977 | 7.457229 | 7.352503 | 7.518696 | 23 | 2/1977 | 7.579681 | 7.501195 | 7.672434 | 20 | 1/1977 | 7.741983 | 7.668252 | 7.799062 | 21 | 12/1976 | 9.746185 | 9.647863 | 9.849341 | 23 | 11/1976 | 9.755137 | 9.714526 | 9.803146 | 22 | 10/1976 | 9.619005 | 9.471636 | 9.732815 | 21 | 9/1976 | 9.498992 | 9.436573 | 9.549505 | 22 | 8/1976 | 9.607374 | 9.491085 | 9.693759 | 22 | 7/1976 | 9.742490 | 9.679871 | 9.823222 | 22 | 6/1976 | 9.890416 | 9.781628 | 9.935724 | 22 | 5/1976 | 9.886498 | 9.842585 | 9.929201 | 21 | 4/1976 | 9.888593 | 9.837735 | 9.926565 | 22 | 3/1976 | 9.934878 | 9.893265 | 9.974693 | 23 | 2/1976 | 9.969383 | 9.926174 | 10.037148 | 20 | 1/1976 | 10.072737 | 10.033330 | 10.113083 | 22 | 12/1975 | 11.960233 | 11.919238 | 11.996918 | 23 | 11/1975 | 11.831169 | 11.786189 | 11.863075 | 20 | 10/1975 | 11.826788 | 11.776838 | 11.872878 | 23 | 9/1975 | 11.723228 | 11.645502 | 11.876324 | 22 | 8/1975 | 11.658352 | 11.634284 | 11.684383 | 21 | 7/1975 | 11.588360 | 11.526481 | 11.661056 | 23 | 6/1975 | 11.482984 | 11.386669 | 11.613626 | 21 | 5/1975 | 11.397626 | 11.356627 | 11.433844 | 22 | 4/1975 | 11.428782 | 11.365386 | 11.530500 | 22 | 3/1975 | 11.255511 | 11.111310 | 11.425647 | 21 | 2/1975 | 11.411593 | 11.163264 | 11.629714 | 20 | 1/1975 | 11.722969 | 11.557169 | 11.794248 | 23 | 12/1974 | 11.805593 | 11.761181 | 11.887848 | 22 | 11/1974 | 11.790578 | 11.666920 | 11.847460 | 21 | 10/1974 | 11.773167 | 11.723601 | 11.826460 | 23 | 9/1974 | 11.768109 | 11.592948 | 11.936928 | 21 | 8/1974 | 11.876958 | 11.750287 | 11.941706 | 22 | 7/1974 | 11.401580 | 11.140673 | 11.716646 | 23 | 6/1974 | 11.117335 | 11.075099 | 11.216866 | 20 | 5/1974 | 10.956286 | 10.869082 | 11.096424 | 23 | 4/1974 | 10.906873 | 10.777912 | 11.033420 | 22 | 3/1974 | 11.084337 | 10.791797 | 11.468043 | 21 | 2/1974 | 11.436949 | 11.050113 | 11.737249 | 20 | 1/1974 | 11.664086 | 10.964141 | 11.973764 | 23 | 12/1973 | 11.414266 | 11.385641 | 11.445725 | 21 | 11/1973 | 11.322536 | 10.992735 | 11.467680 | 22 | 10/1973 | 10.855198 | 10.820841 | 10.891729 | 23 | 9/1973 | 10.811902 | 10.758533 | 10.836462 | 20 | 8/1973 | 10.796571 | 10.729876 | 10.877620 | 23 | 7/1973 | 10.758119 | 10.525019 | 10.876834 | 22 | 6/1973 | 10.752498 | 10.636382 | 10.823814 | 21 | 5/1973 | 10.781204 | 10.677549 | 10.833759 | 23 | 4/1973 | 10.810942 | 10.735392 | 10.876227 | 21 | 3/1973 | 10.759462 | 10.598195 | 10.882093 | 22 | 2/1973 | 11.285991 | 10.598460 | 12.284074 | 20 | 1/1973 | 12.301356 | 12.271028 | 12.336419 | 23 | 12/1972 | 11.106726 | 11.066718 | 11.154669 | 21 | 11/1972 | 11.103660 | 11.003210 | 11.136789 | 22 | 10/1972 | 11.121067 | 11.097849 | 11.138388 | 22 | 9/1972 | 11.117418 | 11.098909 | 11.140482 | 21 | 8/1972 | 11.119405 | 11.103147 | 11.135727 | 23 | 7/1972 | 11.111787 | 11.068793 | 11.141476 | 21 | 6/1972 | 11.182822 | 10.897623 | 11.250147 | 22 | 5/1972 | 11.239539 | 11.225030 | 11.263016 | 23 | 4/1972 | 11.206740 | 11.156156 | 11.261387 | 20 | 3/1972 | 11.173891 | 11.146013 | 11.207669 | 23 | 2/1972 | 11.277980 | 11.160568 | 11.454349 | 21 | 1/1972 | 11.553087 | 11.457919 | 11.644001 | 21 | 12/1971 | 11.286435 | 11.105716 | 11.551412 | 23 | 11/1971 | 11.592010 | 11.532371 | 11.666714 | 22 | 10/1971 | 11.676050 | 11.600777 | 11.755571 | 21 | 9/1971 | 11.930899 | 11.824682 | 12.258497 | 22 | 8/1971 | 12.401140 | 11.477448 | 12.629681 | 22 | 7/1971 | 12.605835 | 12.593425 | 12.614732 | 22 | 6/1971 | 12.603080 | 12.589880 | 12.611380 | 22 | 5/1971 | 12.590041 | 12.504430 | 12.623229 | 21 | 4/1971 | 12.597916 | 12.592175 | 12.606444 | 22 | 3/1971 | 12.598064 | 12.592916 | 12.604275 | 23 | 2/1971 | 12.599109 | 12.584698 | 12.613650 | 20 | 1/1971 | 12.621970 | 12.607053 | 12.637608 | 21 | 12/1970 | 12.440542 | 12.424409 | 12.451047 | 23 | 11/1970 | 12.436936 | 12.428278 | 12.445625 | 21 | 10/1970 | 12.440058 | 12.432772 | 12.447413 | 22 | 9/1970 | 12.448072 | 12.437480 | 12.460994 | 22 | 8/1970 | 12.455550 | 12.433712 | 12.479120 | 21 | 7/1970 | 12.498312 | 12.479464 | 12.514848 | 23 | 6/1970 | 12.480089 | 12.454606 | 12.501076 | 22 | 5/1970 | 12.483149 | 12.458997 | 12.511408 | 21 | 4/1970 | 12.453216 | 12.438834 | 12.472711 | 22 | 3/1970 | 12.437608 | 12.428263 | 12.449389 | 22 | 2/1970 | 12.438734 | 12.431075 | 12.447145 | 20 | 1/1970 | 12.443253 | 12.430312 | 12.475723 | 22 | 12/1969 | 12.439838 | 12.430108 | 12.448868 | 23 | 11/1969 | 12.521739 | 12.521739 | 12.521739 | 20 | 10/1969 | 12.521739 | 12.521739 | 12.521739 | 23 | 9/1969 | 12.521739 | 12.521739 | 12.521739 | 22 | 8/1969 | 12.521739 | 12.521739 | 12.521739 | 21 | 7/1969 | 12.521739 | 12.521739 | 12.521739 | 23 | 6/1969 | 12.521739 | 12.521739 | 12.521739 | 21 | 5/1969 | 12.521739 | 12.521739 | 12.521739 | 22 | 4/1969 | 12.521739 | 12.521739 | 12.521739 | 22 | 3/1969 | 12.521739 | 12.521739 | 12.521739 | 21 | 2/1969 | 12.521739 | 12.521739 | 12.521739 | 20 | 1/1969 | 12.521739 | 12.521739 | 12.521739 | 23 | 12/1968 | 12.521739 | 12.521739 | 12.521739 | 22 | 11/1968 | 12.521739 | 12.521739 | 12.521739 | 21 | 10/1968 | 12.521739 | 12.521739 | 12.521739 | 23 | 9/1968 | 12.521739 | 12.521739 | 12.521739 | 21 | 8/1968 | 12.521739 | 12.521739 | 12.521739 | 22 | 7/1968 | 12.521739 | 12.521739 | 12.521739 | 23 | 6/1968 | 12.521739 | 12.521739 | 12.521739 | 20 | 5/1968 | 12.521739 | 12.521739 | 12.521739 | 23 | 4/1968 | 12.521739 | 12.521739 | 12.521739 | 22 | 3/1968 | 12.521739 | 12.521739 | 12.521739 | 21 | 2/1968 | 12.521739 | 12.521739 | 12.521739 | 21 | 1/1968 | 12.521739 | 12.521739 | 12.521739 | 23 | 12/1967 | 12.521739 | 12.521739 | 12.521739 | 21 | 11/1967 | 12.521739 | 12.521739 | 12.521739 | 22 | 10/1967 | 12.521739 | 12.521739 | 12.521739 | 22 | 9/1967 | 12.521739 | 12.521739 | 12.521739 | 21 | 8/1967 | 12.521739 | 12.521739 | 12.521739 | 23 | 7/1967 | 12.521739 | 12.521739 | 12.521739 | 21 | 6/1967 | 12.521739 | 12.521739 | 12.521739 | 22 | 5/1967 | 12.521739 | 12.521739 | 12.521739 | 23 | 4/1967 | 12.521739 | 12.521739 | 12.521739 | 20 | 3/1967 | 12.521739 | 12.521739 | 12.521739 | 23 | 2/1967 | 12.521739 | 12.521739 | 12.521739 | 20 | 1/1967 | 12.521739 | 12.521739 | 12.521739 | 22 | 12/1966 | 12.521739 | 12.521739 | 12.521739 | 22 | 11/1966 | 12.521739 | 12.521739 | 12.521739 | 22 | 10/1966 | 12.521739 | 12.521739 | 12.521739 | 21 | 9/1966 | 12.521739 | 12.521739 | 12.521739 | 22 | 8/1966 | 12.521739 | 12.521739 | 12.521739 | 23 | 7/1966 | 12.521739 | 12.521739 | 12.521739 | 21 | 6/1966 | 12.521739 | 12.521739 | 12.521739 | 22 | 5/1966 | 12.521739 | 12.521739 | 12.521739 | 22 | 4/1966 | 12.521739 | 12.521739 | 12.521739 | 21 | 3/1966 | 12.521739 | 12.521739 | 12.521739 | 23 | 2/1966 | 12.521739 | 12.521739 | 12.521739 | 20 | 1/1966 | 12.521739 | 12.521739 | 12.521739 | 21 | 12/1965 | 12.521739 | 12.521739 | 12.521739 | 23 | 11/1965 | 12.521739 | 12.521739 | 12.521739 | 22 | 10/1965 | 12.521739 | 12.521739 | 12.521739 | 21 | 9/1965 | 12.521739 | 12.521739 | 12.521739 | 22 | 8/1965 | 12.521739 | 12.521739 | 12.521739 | 22 | 7/1965 | 12.521739 | 12.521739 | 12.521739 | 22 | 6/1965 | 12.521739 | 12.521739 | 12.521739 | 22 | 5/1965 | 12.521739 | 12.521739 | 12.521739 | 21 | 4/1965 | 12.521739 | 12.521739 | 12.521739 | 22 | 3/1965 | 12.521739 | 12.521739 | 12.521739 | 23 | 2/1965 | 12.521739 | 12.521739 | 12.521739 | 20 | 1/1965 | 12.521739 | 12.521739 | 12.521739 | 21 | 12/1964 | 12.521739 | 12.521739 | 12.521739 | 23 | 11/1964 | 12.521739 | 12.521739 | 12.521739 | 21 | 10/1964 | 12.521739 | 12.521739 | 12.521739 | 22 | 9/1964 | 12.521739 | 12.521739 | 12.521739 | 22 | 8/1964 | 12.521739 | 12.521739 | 12.521739 | 21 | 7/1964 | 12.521739 | 12.521739 | 12.521739 | 23 | 6/1964 | 12.521739 | 12.521739 | 12.521739 | 22 | 5/1964 | 12.521739 | 12.521739 | 12.521739 | 21 | 4/1964 | 12.521739 | 12.521739 | 12.521739 | 22 | 3/1964 | 12.521739 | 12.521739 | 12.521739 | 22 | 2/1964 | 12.521739 | 12.521739 | 12.521739 | 20 | 1/1964 | 12.521739 | 12.521739 | 12.521739 | 23 | 12/1963 | 12.521739 | 12.521739 | 12.521739 | 22 | 11/1963 | 12.521739 | 12.521739 | 12.521739 | 21 | 10/1963 | 12.521739 | 12.521739 | 12.521739 | 23 | 9/1963 | 12.521739 | 12.521739 | 12.521739 | 21 | 8/1963 | 12.521739 | 12.521739 | 12.521739 | 22 | 7/1963 | 12.521739 | 12.521739 | 12.521739 | 23 | 6/1963 | 12.521739 | 12.521739 | 12.521739 | 20 | 5/1963 | 12.521739 | 12.521739 | 12.521739 | 23 | 4/1963 | 12.521739 | 12.521739 | 12.521739 | 22 | 3/1963 | 12.521739 | 12.521739 | 12.521739 | 21 | 2/1963 | 12.521739 | 12.521739 | 12.521739 | 20 | 1/1963 | 12.521739 | 12.521739 | 12.521739 | 23 | 12/1962 | 12.521739 | 12.521739 | 12.521739 | 21 | 11/1962 | 12.521739 | 12.521739 | 12.521739 | 22 | 10/1962 | 12.521739 | 12.521739 | 12.521739 | 23 | 9/1962 | 12.521739 | 12.521739 | 12.521739 | 20 | 8/1962 | 12.521739 | 12.521739 | 12.521739 | 23 | 7/1962 | 12.521739 | 12.521739 | 12.521739 | 22 | 6/1962 | 12.521739 | 12.521739 | 12.521739 | 21 | 5/1962 | 12.521739 | 12.521739 | 12.521739 | 23 | 4/1962 | 12.521739 | 12.521739 | 12.521739 | 21 | 3/1962 | 12.521739 | 12.521739 | 12.521739 | 22 | 2/1962 | 12.521739 | 12.521739 | 12.521739 | 20 | 1/1962 | 12.521739 | 12.521739 | 12.521739 | 23 | 12/1961 | 12.521739 | 12.521739 | 12.521739 | 21 | 11/1961 | 12.521739 | 12.521739 | 12.521739 | 22 | 10/1961 | 12.521739 | 12.521739 | 12.521739 | 22 | 9/1961 | 12.521739 | 12.521739 | 12.521739 | 21 | 8/1961 | 12.521739 | 12.521739 | 12.521739 | 23 | 7/1961 | 12.521739 | 12.521739 | 12.521739 | 21 | 6/1961 | 12.521739 | 12.521739 | 12.521739 | 22 | 5/1961 | 12.521739 | 12.521739 | 12.521739 | 23 | 4/1961 | 12.521739 | 12.521739 | 12.521739 | 20 | 3/1961 | 12.521739 | 12.521739 | 12.521739 | 23 | 2/1961 | 12.521739 | 12.521739 | 12.521739 | 20 | 1/1961 | 12.521739 | 12.521739 | 12.521739 | 22 | 12/1960 | 12.521739 | 12.521739 | 12.521739 | 22 | 11/1960 | 12.521739 | 12.521739 | 12.521739 | 22 | 10/1960 | 12.521739 | 12.521739 | 12.521739 | 21 | 9/1960 | 12.521739 | 12.521739 | 12.521739 | 22 | 8/1960 | 12.521739 | 12.521739 | 12.521739 | 23 | 7/1960 | 12.521739 | 12.521739 | 12.521739 | 21 | 6/1960 | 12.521739 | 12.521739 | 12.521739 | 22 | 5/1960 | 12.521739 | 12.521739 | 12.521739 | 22 | 4/1960 | 12.521739 | 12.521739 | 12.521739 | 21 | 3/1960 | 12.521739 | 12.521739 | 12.521739 | 23 | 2/1960 | 12.521739 | 12.521739 | 12.521739 | 21 | 1/1960 | 12.521739 | 12.521739 | 12.521739 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するSTD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|