fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 STD-サオトメ・プリンシペ (->STN) [サントメ・プリンシペ・ドブラ]=0.0067 JPY-日本 [日本円 / ¥]1 STD=0.006671 JPY
1 JPY-日本 [日本円 / ¥]=149.8929 STD-サオトメ・プリンシペ (->STN) [サントメ・プリンシペ・ドブラ]1 JPY=149.892934 STD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 STD/JPY=最安値 STD/JPY=最高値 STD/JPY=日数
3/20240.0066440.0065480.00673320
2/20240.0065870.0064880.00666921
1/20240.0065030.0063540.00657823
12/20230.0064150.0063180.00657721
11/20230.0066060.0065030.00669622
10/20230.0064510.0063870.00654322
9/20230.0064410.0064150.00646021
8/20230.0064470.0063720.00649623
7/20230.0063650.0062590.00644121
6/20230.0062510.0060850.00644222
5/20230.0060790.0059810.00615123
4/20230.0059680.0058570.00609620
3/20230.0058370.0056940.00592723
2/20230.0058110.0057090.00592820
1/20230.0057360.0056300.00582122
12/20220.0058290.0057260.00594021
11/20220.0059230.0058510.00599322
10/20220.0059070.0057620.00602421
9/20220.0057780.0056490.00589822
8/20220.0055860.0054650.00566223
7/20220.0056810.0055680.00577621
6/20220.0057780.0056420.00587522
5/20220.0055610.0054630.00563722
4/20220.0055760.0055000.00569819
3/20220.0053350.0051240.00557823
2/20220.0053330.0052360.00540520
1/20220.0053060.0052440.00535521
12/20210.0052570.0052160.00532423
11/20210.0053110.0052330.00539622
10/20210.0053560.0052460.00543321
9/20210.0052920.0052320.00532822
8/20210.0052770.0052230.00531322
7/20210.0053200.0052640.00540522
6/20210.0054140.0053430.00547122
5/20210.0054110.0053550.00546121
4/20210.0053260.0052940.00539620
3/20210.0052810.0052480.00531323
2/20210.0052040.0051530.00529520
1/20210.0051550.0051090.00519420
12/20200.0051540.0050990.00519322
11/20200.0050450.0049770.00509321
10/20200.0050570.0049830.00510022
9/20200.0050820.0050080.00518022
8/20200.0051190.0050820.00516721
7/20200.0049950.0049110.00507423
6/20200.0049440.0048880.00505222
5/20200.0047700.0046800.00486920
4/20200.0047740.0047150.00483920
3/20200.0048530.0047690.00492522
2/20200.0048990.0048450.00493720
1/20200.0049540.0048990.00501222
12/20190.0049490.0049040.00499720
11/20190.0049120.0048770.00493621
10/20190.0048780.0047820.00495123
9/20190.0048260.0047370.00489121
8/20190.0048240.0047830.00490522
7/20190.0049550.0049040.00501823
6/20190.0049830.0049420.00502420
5/20190.0050180.0049500.00510222
4/20190.0051200.0050800.00517420
3/20190.0051300.0050680.00519821
2/20190.0051130.0050780.00516120
1/20190.0050750.0049880.00510522
12/20180.0052200.0051370.00526819
11/20180.0052570.0052270.00530722
10/20180.0052900.0051890.00539823
9/20180.0053280.0052470.00542020
8/20180.0052330.0051290.00533923
7/20180.0053160.0052510.00538022
6/20180.0052460.0051750.00531721
5/20180.0052890.0051380.00538122
4/20180.0053940.0053240.00543020
3/20180.0053410.0052960.00540021
2/20180.0054410.0053360.00560120
1/20180.0055210.0054540.00556922
12/20170.0054550.0054060.00551119
11/20170.0054040.0053690.00544722
10/20170.0054190.0053810.00548622
9/20170.0053850.0052860.00547021
8/20170.0052960.0052250.00535723
7/20170.0052850.0052430.00532121
6/20170.0050850.0050110.00524922
5/20170.0050650.0049990.00512922
4/20170.0048280.0047350.00497018
3/20170.0049260.0048640.00499723
2/20170.0049050.0048490.00499020
1/20170.0049850.0049350.00502122
12/20160.0049960.0049470.00503721
11/20160.0047730.0046630.00491822
10/20160.0046720.0046110.00473521
9/20160.0046620.0045910.00472922
8/20160.0046320.0045980.00469423
7/20160.0047040.0045380.00481121
6/20160.0048350.0045630.00498622
5/20160.0050290.0049890.00508222
4/20160.0050730.0049930.00522721
3/20160.0051180.0050180.00522021
2/20160.0051980.0050150.00538721
1/20160.0052380.0051910.00539820
12/20150.0054020.0053290.00547322
11/20150.0053710.0052960.00543221
10/20150.0055040.0054000.00557822
9/20150.0055040.0054210.00558222
8/20150.0055970.0055200.00566121
7/20150.0055380.0054640.00558723
6/20150.0056630.0055420.00573322
5/20150.0055000.0054440.00556420
4/20150.0052630.0051640.00543920
3/20150.0053230.0052230.00548922
2/20150.0054970.0054310.00554020
1/20150.0056110.0053930.00592721
12/20140.0060020.0059280.00608321
11/20140.0059200.0057940.00605120
10/20140.0055860.0055080.00572223
9/20140.0056490.0055620.00571922
8/20140.0055960.0055690.00562921
7/20140.0056210.0055720.00567623
6/20140.0056620.0056250.00570521
5/20140.0057040.0056400.00579821
4/20140.0057800.0057400.00584220
3/20140.0057750.0056940.00585321
2/20140.0056880.0055830.00574620
1/20140.0057740.0056380.00587022
12/20130.0057830.0056620.00591920
11/20130.0055090.0053710.00568221
10/20130.0054420.0053660.00551523
9/20130.0054040.0053350.00549321
8/20130.0053200.0052510.00540222
7/20130.0053220.0052420.00541223
6/20130.0052410.0051170.00535820
5/20130.0053520.0052490.00543922
4/20130.0052060.0048890.00532221
3/20130.0050200.0049100.00512520
2/20130.0050780.0049000.00517920
1/20130.0048300.0046500.00504322
12/20120.0044780.0043340.00464819
11/20120.0042420.0041000.00438222
10/20120.0041830.0040990.00425623
9/20120.0041020.0040180.00418920
8/20120.0039830.0039120.00403923
7/20120.0039620.0038620.00410222
6/20120.0040510.0039290.00414121
5/20120.0041620.0039860.00430622
4/20120.0043670.0042930.00448819
3/20120.0044440.0043240.00453522
2/20120.0042350.0040680.00442421
1/20120.0040540.0039690.00416222
12/20110.0041860.0040900.00429621
11/20110.0042870.0041870.00439922
10/20110.0042880.0041260.00445821
9/20110.0043160.0041760.00449322
8/20110.0045070.0044200.00462223
7/20110.0046230.0045140.00478521
6/20110.0047250.0046380.00479822
5/20110.0047540.0046670.00493322
4/20110.0049150.0048260.00501219
3/20110.0046690.0045070.00480023
2/20110.0046030.0045480.00464020
1/20110.0045050.0043740.00464921
12/20100.0044940.0044080.00456723
11/20100.0045990.0044490.00470022
10/20100.0046400.0045660.00469821
9/20100.0045000.0043430.00464722
8/20100.0044910.0043330.00463922
7/20100.0045620.0044400.00465322
6/20100.0045300.0044210.00464222
5/20100.0047280.0044710.00510021
4/20100.0051150.0050410.00520120
3/20100.0050220.0049250.00514023
2/20100.0050390.0049250.00517320
1/20100.0053200.0051410.00547920
12/20090.0054620.0053220.00579122
11/20090.0055780.0054060.00581521
10/20090.0057790.0054080.00590922
9/20090.0058430.0055300.00595622
8/20090.0061310.0058760.00631721
7/20090.0061100.0058290.00626923
6/20090.0062480.0058810.00642022
5/20090.0059350.0058120.00606820
4/20090.0060280.0056800.00626420
3/20090.0057050.0055310.00606322
2/20090.0063880.0056990.00680920
1/20090.0062490.0058550.00657721
12/20080.0063400.0061380.00654521
11/20080.0067360.0065960.00691920
10/20080.0069570.0064800.00738523
9/20080.0074090.0072270.00756722
8/20080.0075910.0074700.00768521
7/20080.0074340.0072470.00752723
6/20080.0074290.0072560.00752221
5/20080.0072290.0071110.00731621
4/20080.0071010.0069410.00725422
3/20080.0069710.0066750.00716319
2/20080.0074040.0071930.00747221
1/20080.0076730.0074950.00793922
12/20070.0080000.0078370.00815119
11/20070.0080430.0076660.00839422
10/20070.0084510.0082950.00860723
9/20070.0084670.0083400.00860520
8/20070.0086770.0084380.00886323
7/20070.0090340.0087920.00917222
6/20070.0091030.0089950.00921321
5/20070.0090370.0089280.00915122
4/20070.0104020.0089700.01763019
3/20070.0173960.0171310.01758022
2/20070.0178860.0175910.01810520
1/20070.0180780.0175880.01858922
12/20060.0173130.0169360.01761319
11/20060.0173160.0169430.01771622
10/20060.0174970.0173010.01765222
9/20060.0171810.0170340.01737321
8/20060.0169810.0167360.01721623
7/20060.0169170.0166780.01724521
6/20060.0167820.0163170.01708122
5/20060.0162620.0159250.01652322
4/20060.0168190.0164750.01705318
3/20060.0166630.0163980.01692323
2/20060.0165730.0163840.01678620
1/20060.0159740.0156280.01642522
12/20050.0162170.0159010.01656221
11/20050.0159110.0154550.01626622
10/20050.0149000.0146380.01539421
9/20050.0140810.0136530.01452622
8/20050.0136120.0134270.01391323
7/20050.0133510.0130780.01359821
6/20050.0126510.0123400.01299822
5/20050.0121310.0117810.01243122
4/20050.0119300.0118460.01205321
3/20050.0116290.0115050.01187821
2/20050.0116020.0114480.01176620
1/20050.0114220.0112650.01157321
12/20040.0114560.0112980.01167723
11/20040.0116090.0113540.01186722
10/20040.0121750.0117940.01248721
9/20040.0124350.0123590.01255222
8/20040.0126410.0124260.01295822
7/20040.0126360.0124410.01277222
6/20040.0125320.0122500.01282322
5/20040.0129110.0125660.01320521
4/20040.0121630.0119200.01269020
3/20040.0123320.0118490.01284823
2/20040.0122990.0121110.01272720
1/20040.0122330.0120510.01242521
12/20030.0124980.0122900.01275121
11/20030.0125480.0123290.01268020
10/20030.0126480.0124130.01286423
9/20030.0132600.0127970.01363822
8/20030.0136230.0130320.01391321
7/20030.0135480.0132460.01390023
6/20030.0132410.0129600.01388221
5/20030.0133990.0130000.01387121
4/20030.0131910.0128610.01346920
3/20030.0129710.0126840.01323121
2/20030.0132070.0129680.01339720
1/20030.0131610.0130470.01337122
12/20020.0135420.0131610.01389020
11/20020.0134670.0132710.01366121
10/20020.0137390.0134620.01387523
9/20020.0133860.0129590.01373421
8/20020.0131890.0129630.01341922
7/20020.0130940.0127290.01344023
6/20020.0136520.0131370.01397920
5/20020.0140340.0136760.01435722
4/20020.0144890.0141350.01476421
3/20020.0145300.0141790.01483920
2/20020.0148400.0146400.01495020
1/20020.0148600.0146670.01520622
12/20010.0142920.0138830.01478119
11/20010.0141340.0135760.01494922
10/20010.0147830.0145130.01500623
9/20010.0165310.0142030.01997020
8/20010.0149900.0131190.01983223
7/20010.0130310.0127810.01330322
6/20010.0126770.0122300.01301121
5/20010.0129440.0122760.01328022
4/20010.0134130.0130650.01379719
3/20010.0134100.0131030.01357722
2/20010.0130150.0127450.01327520
1/20010.0133180.0130230.01365522
12/20000.0125540.0121670.01334019
11/20000.0116360.0114230.01203322
10/20000.0115720.0111420.01197122
9/20000.0116170.0112670.01194721
8/20000.0121970.0118240.01267123
7/20000.0126500.0124270.01282421
6/20000.0125660.0122420.01279122
5/20000.0122390.0119390.01248622
4/20000.0124670.0121620.01280218
3/20000.0128000.0122930.01305723
2/20000.0134300.0130530.01395921
1/20000.0132920.0128200.01361221
12/19990.0124820.0123380.01268023
11/19990.0130330.0123790.01328722
10/19990.0136670.0131940.01399521
9/19990.0135310.0129950.01414522
8/19990.0144590.0139090.01485522
7/19990.0148940.0146400.01507122
6/19990.0150880.0149250.01526622
5/19990.0156170.0152540.01594021
4/19990.0154300.0151070.01580422
3/19990.0156750.0153880.01612323
2/19990.0157450.0152730.01618120
1/19990.0158220.0152090.01610021
12/19980.0180610.0174720.01868523
11/19980.0184350.0177980.01891521
10/19980.0189690.0181090.02125122
9/19980.0204330.0196760.02100222
8/19980.0209690.0204720.02138921
7/19980.0203070.0198240.02101423
6/19980.0203000.0195460.02093322
5/19980.0196710.0191310.02019621
4/19980.0189730.0186380.01919022
3/19980.0184030.0180170.01880622
2/19980.0179990.0175860.01845520
1/19980.0185480.0179950.01911422
12/19970.0252430.0249020.02551223
11/19970.0250030.0238910.02542920
10/19970.0237560.0233980.02416423
9/19970.0232790.0226170.02367822
8/19970.0221570.0215370.02297321
7/19970.0223160.0219320.02276623
6/19970.0227720.0222760.02322521
5/19970.0239760.0230350.02522822
4/19970.0252000.0250330.02538522
3/19970.0247510.0242210.02517021
2/19970.0251220.0244540.02561920
1/19970.0251340.0248430.02556923
12/19960.0491820.0484390.05037122
11/19960.0495070.0491070.05014521
10/19960.0488340.0482600.05043423
9/19960.0481540.0478010.04841521
8/19960.0478020.0473810.04822222
7/19960.0479340.0476410.04833923
6/19960.0471050.0467740.04768320
5/19960.0457700.0450200.04672223
4/19960.0468510.0450200.04760822
3/19960.0468570.0464190.04730821
2/19960.0470010.0465610.04742421
1/19960.0471100.0465450.04771623
12/19950.0760540.0750950.07761021
11/19950.0771720.0756690.07850022
10/19950.0762330.0754080.07756022
9/19950.0740780.0716950.07581721
8/19950.0705890.0683860.07219523
7/19950.0671460.0653030.06845021
6/19950.0644210.0639040.06522322
5/19950.0642610.0636610.06485223
4/19950.0643160.0629590.06660220
3/19950.0682850.0665520.07084223
2/19950.0707680.0701070.07132920
1/19950.0708290.0698990.07190322
12/19940.1489430.1480380.15006522
11/19940.1491060.1476720.15116622
10/19940.1518750.1507000.15279821
9/19940.1493710.1483160.15052422
8/19940.1494660.1473660.15076623
7/19940.1473650.1451360.14939121
6/19940.1485780.1458470.15023422
5/19940.1477690.1448680.15031022
4/19940.1441920.1428710.14551421
3/19940.1468170.1436010.14935423
2/19940.1453470.1410350.14844520
1/19940.1518290.1489650.15423821
12/19930.2384760.2334520.24297123
11/19930.2339010.2306180.23652622
10/19930.2391330.2361990.24252321
9/19930.2387320.2324720.24446822
8/19930.2260100.2174210.23084322
7/19930.2353420.2232870.24168022
6/19930.2442480.2331190.25246422
5/19930.2578850.2508830.26336121
4/19930.2631140.2582640.26831722
3/19930.2648950.2625670.26787723
2/19930.2746250.2663250.28711420
1/19930.2911940.2868610.29617321
12/19920.3564020.3488450.36290223
11/19920.3561630.3518780.36285821
10/19920.3725670.3619160.38663222
9/19920.3948070.3697710.41595922
8/19920.4108380.4060780.41802721
7/19920.3998140.3898280.40966123
6/19920.3836110.3774280.39219522
5/19920.3843860.3798130.38791121
4/19920.3845520.3824100.38830022
3/19920.3794240.3740880.38391422
2/19920.3738050.3687200.37981820
1/19920.3765390.3658010.38939423
12/19910.6068990.5947830.61936722
11/19910.5926450.5809280.60411321
10/19910.5755110.5654120.59415123
9/19910.5906050.5828650.59594621
8/19910.5849810.5662330.59460922
7/19910.5758000.5643070.59115223
6/19910.5852720.5686900.59726920
5/19910.6017460.5941180.60956523
4/19910.6035230.5860600.61592922
3/19910.6369210.6085650.65882421
2/19910.6557470.6474660.66482120
1/19910.6597720.6507300.67214823
12/19901.0650081.0539981.07925021
11/19901.0395151.0231261.06179422
10/19901.0240690.9955331.06187023
9/19901.0631271.0416021.10038220
8/19901.1327701.1019691.15138223
7/19901.0981221.0789231.12109922
6/19901.0970801.0767521.11779621
5/19901.1054371.0653541.14261023
4/19901.1206401.1072911.13364621
3/19901.0704131.0433531.10929922
2/19901.0350731.0193321.05292420
1/19901.0166061.0029901.02893223
12/19891.1547261.1256821.17870721
11/19891.1053991.0906601.12883822
10/19891.0770321.0560831.09262922
9/19891.0605371.0523371.06805921
8/19891.0465211.0392381.05670923
7/19891.0571151.0432521.07216021
6/19891.0354771.0190241.05483922
5/19891.0135471.0068811.02442023
4/19891.0099061.0014991.01567020
3/19890.9993080.9909941.00965223
2/19890.9876310.9810490.99642520
1/19890.9942110.9847041.00635222
12/19881.3014361.2969181.30703122
11/19881.2987901.2886471.30686122
10/19881.3065291.2924811.32393621
9/19881.3278181.3166421.35097522
8/19881.3120971.2953631.34364423
7/19881.3348331.3135851.36371421
6/19881.3401731.3289101.35418022
5/19881.3628991.3434451.37592222
4/19881.3803471.3737161.38923521
3/19881.3958391.3758271.41519223
2/19881.3985891.3927801.40311521
1/19881.4174921.3980341.44690921
12/19872.7959332.7318792.87299423
11/19872.8651722.8443212.87866521
10/19872.8495082.8232332.86661122
9/19872.8290042.7938022.84901322
8/19872.8426872.7966102.88986821
7/19872.9141822.8778572.95469123
6/19872.8441552.8302122.87460422
5/19872.8145112.7933192.85104221
4/19872.8271422.7753902.88992722
3/19872.9555612.8966002.99697722
2/19872.9908832.9601953.01260420
1/19872.9628352.9260913.01779322
12/19864.9620494.9077075.00445923
11/19864.9015214.8360124.98358720
10/19864.7493574.6569984.85318223
9/19864.6479754.6047654.69844622
8/19864.5979474.5473634.66068821
7/19864.5908934.5243134.69438823
6/19864.7116974.6805604.75185921
5/19864.7121014.6503784.84055522
4/19864.8512314.7697474.93844122
3/19864.9745404.8853385.09356121
2/19864.9997084.8735125.11104720
1/19865.2138625.1204735.26658823
12/19855.6117275.5622765.68304422
11/19855.5093015.4482625.63591121
10/19855.6952975.6608995.74537323
9/19855.8771205.6732315.99796821
8/19855.9930425.9019996.04808622
7/19855.8948455.7962956.00698023
6/19855.7729655.7271035.84561820
5/19855.7399755.5677515.84145823
4/19855.7625955.6650865.87756322
3/19855.5101365.3629175.75636621
2/19855.5657575.2996625.69687420
1/19855.6383595.5893015.69225823
12/19844.8536744.8194484.89292121
11/19844.9428274.8460594.99988122
10/19844.8955534.8372064.95783723
9/19844.9613944.7902195.10962820
8/19845.1394225.1153435.18039623
7/19845.2136095.1853305.25858622
6/19845.2071725.1599475.25347321
5/19845.1365895.0531815.20448723
4/19845.1975515.1015635.28244721
3/19845.2996865.2105725.51061622
2/19845.3016975.1600995.49078921
1/19845.1396245.0762355.21687922
12/19834.6973104.6609494.76249222
11/19834.8354184.7659184.88508822
10/19834.9210294.8892594.94787221
9/19835.0395584.9379745.10476322
8/19835.0820205.0126165.13660223
7/19835.1566545.0826065.20553721
6/19835.2286845.2042635.27995222
5/19835.2641135.2145225.34899622
4/19835.3629945.3086725.40303021
3/19835.4473495.3433915.52735423
2/19835.4359245.4091415.45606120
1/19835.4613265.4279065.50733921
12/19825.1923665.0762145.28265723
11/19825.4536145.1777375.74916422
10/19825.6703345.5642655.75294221
9/19825.5609115.5093825.62558422
8/19825.5425085.4855765.62200222
7/19825.4923205.4544115.53260822
6/19825.5203595.4740445.55180922
5/19825.4982555.4247845.59505221
4/19825.4798005.3822645.54950722
3/19825.4878205.4252075.56252223
2/19825.4695135.4086455.53582920
1/19825.3846675.3403095.45553521
12/19814.7059144.6553914.76520923
11/19814.8762004.6602745.02667921
10/19814.9878574.9412115.05019822
9/19814.8204214.6924114.94199922
8/19814.6735544.5567184.91144521
7/19814.7698764.6650664.87358823
6/19814.7429054.6932514.81443922
5/19814.8542424.8164914.90170621
4/19815.0103294.8998905.10818822
3/19815.0021374.8922195.13415422
2/19814.9255264.8064455.05059720
1/19815.1665535.0285035.26756222
12/19805.4440595.3001265.73273623
11/19805.6821705.6078385.74178920
10/19805.7915795.6946925.87144323
9/19806.0677765.9000916.19322322
8/19806.3289616.1472656.44056521
7/19806.3614686.2586346.56619423
6/19806.2046936.1392586.31519821
5/19806.3950736.2495626.64439922
4/19806.7107056.4941826.80105322
3/19806.7435386.5053656.98090221
2/19806.9769876.8679347.07879821
1/19806.8618726.7637776.94315023
3/19795.8334335.7977895.8578518
2/19795.7189855.6157125.79021920
1/19795.6321145.5162725.73677723
12/19785.4180705.3289395.60063821
11/19785.2920644.9548555.46753722
10/19785.0836044.8984035.22131022
9/19785.2534825.1946005.31627421
8/19785.2107735.0644545.35145423
7/19785.5183195.2253705.62557221
6/19785.9217445.6552246.12185722
5/19786.2493336.1520196.34178123
4/19786.1265286.0271106.30538220
3/19786.4019896.1245796.59773223
2/19786.6373676.5511316.69731520
1/19786.6629656.5345356.70312422
12/19776.4159456.3113136.48261322
11/19776.5121166.3581436.61899222
10/19776.7816806.6359686.96231721
9/19777.1017927.0051927.13229622
8/19777.0946297.0558177.12803623
7/19777.0453477.0071297.10984221
6/19777.2636007.1061957.39063222
5/19777.3849307.3521267.41567722
4/19777.3235867.1943147.41290921
3/19777.4572297.3525037.51869623
2/19777.5796817.5011957.67243420
1/19777.7419837.6682527.79906221
12/19769.7461859.6478639.84934123
11/19769.7551379.7145269.80314622
10/19769.6190059.4716369.73281521
9/19769.4989929.4365739.54950522
8/19769.6073749.4910859.69375922
7/19769.7424909.6798719.82322222
6/19769.8904169.7816289.93572422
5/19769.8864989.8425859.92920121
4/19769.8885939.8377359.92656522
3/19769.9348789.8932659.97469323
2/19769.9693839.92617410.03714820
1/197610.07273710.03333010.11308322
12/197511.96023311.91923811.99691823
11/197511.83116911.78618911.86307520
10/197511.82678811.77683811.87287823
9/197511.72322811.64550211.87632422
8/197511.65835211.63428411.68438321
7/197511.58836011.52648111.66105623
6/197511.48298411.38666911.61362621
5/197511.39762611.35662711.43384422
4/197511.42878211.36538611.53050022
3/197511.25551111.11131011.42564721
2/197511.41159311.16326411.62971420
1/197511.72296911.55716911.79424823
12/197411.80559311.76118111.88784822
11/197411.79057811.66692011.84746021
10/197411.77316711.72360111.82646023
9/197411.76810911.59294811.93692821
8/197411.87695811.75028711.94170622
7/197411.40158011.14067311.71664623
6/197411.11733511.07509911.21686620
5/197410.95628610.86908211.09642423
4/197410.90687310.77791211.03342022
3/197411.08433710.79179711.46804321
2/197411.43694911.05011311.73724920
1/197411.66408610.96414111.97376423
12/197311.41426611.38564111.44572521
11/197311.32253610.99273511.46768022
10/197310.85519810.82084110.89172923
9/197310.81190210.75853310.83646220
8/197310.79657110.72987610.87762023
7/197310.75811910.52501910.87683422
6/197310.75249810.63638210.82381421
5/197310.78120410.67754910.83375923
4/197310.81094210.73539210.87622721
3/197310.75946210.59819510.88209322
2/197311.28599110.59846012.28407420
1/197312.30135612.27102812.33641923
12/197211.10672611.06671811.15466921
11/197211.10366011.00321011.13678922
10/197211.12106711.09784911.13838822
9/197211.11741811.09890911.14048221
8/197211.11940511.10314711.13572723
7/197211.11178711.06879311.14147621
6/197211.18282210.89762311.25014722
5/197211.23953911.22503011.26301623
4/197211.20674011.15615611.26138720
3/197211.17389111.14601311.20766923
2/197211.27798011.16056811.45434921
1/197211.55308711.45791911.64400121
12/197111.28643511.10571611.55141223
11/197111.59201011.53237111.66671422
10/197111.67605011.60077711.75557121
9/197111.93089911.82468212.25849722
8/197112.40114011.47744812.62968122
7/197112.60583512.59342512.61473222
6/197112.60308012.58988012.61138022
5/197112.59004112.50443012.62322921
4/197112.59791612.59217512.60644422
3/197112.59806412.59291612.60427523
2/197112.59910912.58469812.61365020
1/197112.62197012.60705312.63760821
12/197012.44054212.42440912.45104723
11/197012.43693612.42827812.44562521
10/197012.44005812.43277212.44741322
9/197012.44807212.43748012.46099422
8/197012.45555012.43371212.47912021
7/197012.49831212.47946412.51484823
6/197012.48008912.45460612.50107622
5/197012.48314912.45899712.51140821
4/197012.45321612.43883412.47271122
3/197012.43760812.42826312.44938922
2/197012.43873412.43107512.44714520
1/197012.44325312.43031212.47572322
12/196912.43983812.43010812.44886823
11/196912.52173912.52173912.52173920
10/196912.52173912.52173912.52173923
9/196912.52173912.52173912.52173922
8/196912.52173912.52173912.52173921
7/196912.52173912.52173912.52173923
6/196912.52173912.52173912.52173921
5/196912.52173912.52173912.52173922
4/196912.52173912.52173912.52173922
3/196912.52173912.52173912.52173921
2/196912.52173912.52173912.52173920
1/196912.52173912.52173912.52173923
12/196812.52173912.52173912.52173922
11/196812.52173912.52173912.52173921
10/196812.52173912.52173912.52173923
9/196812.52173912.52173912.52173921
8/196812.52173912.52173912.52173922
7/196812.52173912.52173912.52173923
6/196812.52173912.52173912.52173920
5/196812.52173912.52173912.52173923
4/196812.52173912.52173912.52173922
3/196812.52173912.52173912.52173921
2/196812.52173912.52173912.52173921
1/196812.52173912.52173912.52173923
12/196712.52173912.52173912.52173921
11/196712.52173912.52173912.52173922
10/196712.52173912.52173912.52173922
9/196712.52173912.52173912.52173921
8/196712.52173912.52173912.52173923
7/196712.52173912.52173912.52173921
6/196712.52173912.52173912.52173922
5/196712.52173912.52173912.52173923
4/196712.52173912.52173912.52173920
3/196712.52173912.52173912.52173923
2/196712.52173912.52173912.52173920
1/196712.52173912.52173912.52173922
12/196612.52173912.52173912.52173922
11/196612.52173912.52173912.52173922
10/196612.52173912.52173912.52173921
9/196612.52173912.52173912.52173922
8/196612.52173912.52173912.52173923
7/196612.52173912.52173912.52173921
6/196612.52173912.52173912.52173922
5/196612.52173912.52173912.52173922
4/196612.52173912.52173912.52173921
3/196612.52173912.52173912.52173923
2/196612.52173912.52173912.52173920
1/196612.52173912.52173912.52173921
12/196512.52173912.52173912.52173923
11/196512.52173912.52173912.52173922
10/196512.52173912.52173912.52173921
9/196512.52173912.52173912.52173922
8/196512.52173912.52173912.52173922
7/196512.52173912.52173912.52173922
6/196512.52173912.52173912.52173922
5/196512.52173912.52173912.52173921
4/196512.52173912.52173912.52173922
3/196512.52173912.52173912.52173923
2/196512.52173912.52173912.52173920
1/196512.52173912.52173912.52173921
12/196412.52173912.52173912.52173923
11/196412.52173912.52173912.52173921
10/196412.52173912.52173912.52173922
9/196412.52173912.52173912.52173922
8/196412.52173912.52173912.52173921
7/196412.52173912.52173912.52173923
6/196412.52173912.52173912.52173922
5/196412.52173912.52173912.52173921
4/196412.52173912.52173912.52173922
3/196412.52173912.52173912.52173922
2/196412.52173912.52173912.52173920
1/196412.52173912.52173912.52173923
12/196312.52173912.52173912.52173922
11/196312.52173912.52173912.52173921
10/196312.52173912.52173912.52173923
9/196312.52173912.52173912.52173921
8/196312.52173912.52173912.52173922
7/196312.52173912.52173912.52173923
6/196312.52173912.52173912.52173920
5/196312.52173912.52173912.52173923
4/196312.52173912.52173912.52173922
3/196312.52173912.52173912.52173921
2/196312.52173912.52173912.52173920
1/196312.52173912.52173912.52173923
12/196212.52173912.52173912.52173921
11/196212.52173912.52173912.52173922
10/196212.52173912.52173912.52173923
9/196212.52173912.52173912.52173920
8/196212.52173912.52173912.52173923
7/196212.52173912.52173912.52173922
6/196212.52173912.52173912.52173921
5/196212.52173912.52173912.52173923
4/196212.52173912.52173912.52173921
3/196212.52173912.52173912.52173922
2/196212.52173912.52173912.52173920
1/196212.52173912.52173912.52173923
12/196112.52173912.52173912.52173921
11/196112.52173912.52173912.52173922
10/196112.52173912.52173912.52173922
9/196112.52173912.52173912.52173921
8/196112.52173912.52173912.52173923
7/196112.52173912.52173912.52173921
6/196112.52173912.52173912.52173922
5/196112.52173912.52173912.52173923
4/196112.52173912.52173912.52173920
3/196112.52173912.52173912.52173923
2/196112.52173912.52173912.52173920
1/196112.52173912.52173912.52173922
12/196012.52173912.52173912.52173922
11/196012.52173912.52173912.52173922
10/196012.52173912.52173912.52173921
9/196012.52173912.52173912.52173922
8/196012.52173912.52173912.52173923
7/196012.52173912.52173912.52173921
6/196012.52173912.52173912.52173922
5/196012.52173912.52173912.52173922
4/196012.52173912.52173912.52173921
3/196012.52173912.52173912.52173923
2/196012.52173912.52173912.52173921
1/196012.52173912.52173912.52173921

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するSTD / JPY その他の為替レートと一緒に表示する :
STD / AUDSTD / CADSTD / CHFSTD / EURSTD / GBPSTD / NTDSTD / SEKSTD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。