為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/241 SVC-エルサルバドル (->USD) [エルサルバドル・コロン]=17.7075 JPY-日本 [日本円 / ¥] | 1 SVC=17.707548 JPY | 1 JPY-日本 [日本円 / ¥]=0.0565 SVC-エルサルバドル (->USD) [エルサルバドル・コロン] | 1 JPY=0.056473 SVC |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2000-05-31 / 2024-04-24
月 | 平均値 SVC/JPY= | 最安値 SVC/JPY= | 最高値 SVC/JPY= | 日数 | 4/2024 | 17.499773 | 17.278698 | 17.707548 | 18 | 3/2024 | 17.118791 | 16.780942 | 17.340992 | 21 | 2/2024 | 17.085349 | 16.757984 | 17.222163 | 21 | 1/2024 | 16.688191 | 16.168584 | 16.918737 | 23 | 12/2023 | 16.458205 | 16.100157 | 16.934253 | 21 | 11/2023 | 17.114758 | 16.852726 | 17.347436 | 22 | 10/2023 | 17.099496 | 17.014604 | 17.252095 | 22 | 9/2023 | 16.880253 | 16.595879 | 17.060984 | 21 | 8/2023 | 16.549505 | 16.253251 | 16.813319 | 23 | 7/2023 | 16.118410 | 15.779653 | 16.547783 | 21 | 6/2023 | 16.145188 | 15.870243 | 16.529673 | 22 | 5/2023 | 15.658319 | 15.322442 | 16.029865 | 23 | 4/2023 | 15.242357 | 15.015931 | 15.543731 | 20 | 3/2023 | 15.268021 | 14.874693 | 15.682449 | 23 | 2/2023 | 15.188365 | 14.676263 | 15.630205 | 20 | 1/2023 | 14.916545 | 14.684213 | 15.379592 | 22 | 12/2022 | 15.418506 | 15.071656 | 15.698706 | 21 | 11/2022 | 16.260183 | 15.773746 | 16.953600 | 22 | 10/2022 | 16.829477 | 16.484532 | 17.215394 | 21 | 9/2022 | 16.368393 | 15.951039 | 16.639853 | 22 | 8/2022 | 15.437958 | 15.002344 | 15.859309 | 23 | 7/2022 | 15.621582 | 15.317246 | 15.921032 | 21 | 6/2022 | 15.311627 | 14.805094 | 15.655539 | 22 | 5/2022 | 14.722191 | 14.480709 | 14.971512 | 22 | 4/2022 | 14.443582 | 13.996032 | 14.928922 | 19 | 3/2022 | 13.555877 | 13.142615 | 14.169110 | 23 | 2/2022 | 13.170002 | 13.017707 | 13.269392 | 20 | 1/2022 | 13.125767 | 12.999979 | 13.287620 | 21 | 12/2021 | 13.017481 | 12.891932 | 13.155738 | 23 | 11/2021 | 13.029612 | 12.875038 | 13.189092 | 22 | 10/2021 | 12.924246 | 12.698502 | 13.069607 | 21 | 9/2021 | 12.588261 | 12.483737 | 12.796352 | 22 | 8/2021 | 12.553138 | 12.423878 | 12.630764 | 22 | 7/2021 | 12.595742 | 12.467700 | 12.739465 | 22 | 6/2021 | 12.572988 | 12.476524 | 12.653953 | 22 | 5/2021 | 12.468427 | 12.406153 | 12.559709 | 21 | 4/2021 | 12.449553 | 12.313113 | 12.638546 | 20 | 3/2021 | 12.430197 | 12.201356 | 12.651736 | 23 | 2/2021 | 12.046706 | 11.956062 | 12.145612 | 20 | 1/2021 | 11.866977 | 11.754386 | 11.966741 | 20 | 12/2020 | 11.850250 | 11.769743 | 11.924987 | 22 | 11/2020 | 11.936370 | 11.825366 | 12.065097 | 21 | 10/2020 | 12.026599 | 11.893955 | 12.127501 | 22 | 9/2020 | 12.068020 | 11.926017 | 12.195576 | 22 | 8/2020 | 12.112402 | 11.999480 | 12.207806 | 21 | 7/2020 | 12.192004 | 11.970325 | 12.319337 | 23 | 6/2020 | 12.292354 | 12.185546 | 12.518779 | 22 | 5/2020 | 12.247528 | 12.120031 | 12.339940 | 20 | 4/2020 | 12.301042 | 12.147419 | 12.439676 | 20 | 3/2020 | 12.302352 | 11.698361 | 12.768964 | 22 | 2/2020 | 12.579316 | 12.423892 | 12.766711 | 20 | 1/2020 | 12.501301 | 12.354393 | 12.597492 | 22 | 12/2019 | 12.467602 | 12.402364 | 12.552097 | 20 | 11/2019 | 12.445438 | 12.327036 | 12.518749 | 21 | 10/2019 | 12.359130 | 12.207213 | 12.439782 | 23 | 9/2019 | 12.272109 | 12.113632 | 12.377318 | 21 | 8/2019 | 12.141499 | 11.987186 | 12.434038 | 22 | 7/2019 | 12.368294 | 12.280619 | 12.433544 | 23 | 6/2019 | 12.352278 | 12.231760 | 12.437484 | 20 | 5/2019 | 12.563956 | 12.415115 | 12.778056 | 22 | 4/2019 | 12.757442 | 12.680722 | 12.823244 | 20 | 3/2019 | 12.710203 | 12.588066 | 12.822250 | 21 | 2/2019 | 12.615118 | 12.438195 | 12.696242 | 20 | 1/2019 | 12.447167 | 12.287343 | 12.534052 | 22 | 12/2018 | 12.835796 | 12.565448 | 12.989853 | 19 | 11/2018 | 12.946344 | 12.859588 | 13.024399 | 22 | 10/2018 | 12.899414 | 12.782513 | 13.047172 | 23 | 9/2018 | 12.793256 | 12.667364 | 12.955869 | 20 | 8/2018 | 12.688642 | 12.599862 | 12.781954 | 23 | 7/2018 | 12.737018 | 12.622758 | 12.921612 | 22 | 6/2018 | 12.578246 | 12.507159 | 12.649620 | 21 | 5/2018 | 12.537140 | 12.442028 | 12.713814 | 22 | 4/2018 | 12.298021 | 12.140823 | 12.493866 | 20 | 3/2018 | 12.122591 | 12.013563 | 12.219033 | 21 | 2/2018 | 12.335627 | 12.132834 | 12.554757 | 20 | 1/2018 | 12.680044 | 12.419651 | 12.949933 | 22 | 12/2017 | 12.903924 | 12.817771 | 12.971787 | 19 | 11/2017 | 12.890685 | 12.685801 | 13.047566 | 22 | 10/2017 | 12.906987 | 12.778767 | 13.052645 | 22 | 9/2017 | 12.656061 | 12.273989 | 12.912174 | 21 | 8/2017 | 12.556381 | 12.414514 | 12.667379 | 23 | 7/2017 | 12.856906 | 12.638696 | 13.058888 | 21 | 6/2017 | 12.685234 | 12.547588 | 12.878048 | 22 | 5/2017 | 12.822508 | 12.601462 | 13.019920 | 22 | 4/2017 | 12.609018 | 12.440530 | 12.739356 | 18 | 3/2017 | 12.909031 | 12.587492 | 13.194687 | 23 | 2/2017 | 12.903688 | 12.794010 | 13.081003 | 20 | 1/2017 | 13.153237 | 12.952689 | 13.507843 | 22 | 12/2016 | 13.088482 | 12.324097 | 13.505934 | 21 | 11/2016 | 11.890184 | 11.616376 | 12.250884 | 22 | 10/2016 | 11.645488 | 11.486221 | 11.795340 | 21 | 9/2016 | 11.644068 | 11.462795 | 11.852761 | 22 | 8/2016 | 11.569584 | 11.408051 | 11.807084 | 23 | 7/2016 | 11.899949 | 11.477557 | 12.174597 | 21 | 6/2016 | 12.053845 | 11.618334 | 12.484863 | 22 | 5/2016 | 12.450807 | 12.105511 | 12.705639 | 22 | 4/2016 | 12.528535 | 12.258385 | 12.818934 | 21 | 3/2016 | 12.911495 | 12.744920 | 13.058261 | 21 | 2/2016 | 13.120064 | 12.785303 | 13.856998 | 21 | 1/2016 | 13.503844 | 13.338464 | 13.833913 | 20 | 12/2015 | 13.906457 | 13.752821 | 14.104827 | 22 | 11/2015 | 14.010259 | 13.780696 | 14.113840 | 21 | 10/2015 | 13.714943 | 13.486634 | 13.833793 | 22 | 9/2015 | 13.734455 | 13.626547 | 13.834132 | 22 | 8/2015 | 14.072783 | 13.679654 | 14.271381 | 21 | 7/2015 | 14.101825 | 13.880637 | 14.215691 | 23 | 6/2015 | 14.138912 | 13.996407 | 14.326581 | 22 | 5/2015 | 13.817818 | 13.613605 | 14.193236 | 20 | 4/2015 | 13.671830 | 13.566435 | 13.789713 | 20 | 3/2015 | 13.753685 | 13.610953 | 13.882402 | 22 | 2/2015 | 13.563607 | 13.402591 | 13.704705 | 20 | 1/2015 | 13.519741 | 13.329138 | 13.782093 | 21 | 12/2014 | 13.631652 | 13.289518 | 13.839476 | 21 | 11/2014 | 13.282366 | 12.957610 | 13.525532 | 20 | 10/2014 | 12.340742 | 12.097565 | 12.792174 | 23 | 9/2014 | 12.263015 | 11.922032 | 12.546826 | 22 | 8/2014 | 11.768460 | 11.652096 | 11.879867 | 21 | 7/2014 | 11.624374 | 11.579827 | 11.759066 | 23 | 6/2014 | 11.664528 | 11.585568 | 11.727925 | 21 | 5/2014 | 11.630100 | 11.546113 | 11.712995 | 21 | 4/2014 | 11.717306 | 11.591791 | 11.868526 | 20 | 3/2014 | 11.698877 | 11.574438 | 11.805460 | 21 | 2/2014 | 11.661676 | 11.543566 | 11.718283 | 20 | 1/2014 | 11.878666 | 11.676185 | 12.033509 | 22 | 12/2013 | 11.801632 | 11.643066 | 12.023493 | 20 | 11/2013 | 11.430457 | 11.159298 | 11.693464 | 21 | 10/2013 | 11.178370 | 11.069138 | 11.293619 | 23 | 9/2013 | 11.338490 | 11.152873 | 11.463086 | 21 | 8/2013 | 11.196802 | 11.010313 | 11.463435 | 22 | 7/2013 | 11.390330 | 11.165428 | 11.561821 | 23 | 6/2013 | 11.129898 | 10.757445 | 11.458181 | 20 | 5/2013 | 11.541827 | 11.160207 | 11.785463 | 22 | 4/2013 | 11.190529 | 10.661706 | 11.398909 | 21 | 3/2013 | 10.841728 | 10.595112 | 11.024691 | 20 | 2/2013 | 10.641204 | 10.480843 | 10.767595 | 20 | 1/2013 | 10.177360 | 9.938089 | 10.430427 | 22 | 12/2012 | 9.556189 | 9.366293 | 9.840187 | 19 | 11/2012 | 9.258983 | 9.045306 | 9.447009 | 22 | 10/2012 | 9.027068 | 8.913462 | 9.158860 | 23 | 9/2012 | 8.934151 | 8.870261 | 9.030698 | 20 | 8/2012 | 8.992842 | 8.931849 | 9.086499 | 23 | 7/2012 | 9.026503 | 8.928018 | 9.123949 | 22 | 6/2012 | 9.064012 | 8.928321 | 9.223972 | 21 | 5/2012 | 9.111684 | 8.998817 | 9.196485 | 22 | 4/2012 | 9.292656 | 9.155911 | 9.431709 | 19 | 3/2012 | 9.425170 | 9.222413 | 9.597256 | 22 | 2/2012 | 8.967188 | 8.699480 | 9.208694 | 21 | 1/2012 | 8.794748 | 8.722366 | 8.919461 | 22 | 12/2011 | 8.893392 | 8.841591 | 8.928699 | 21 | 11/2011 | 8.854380 | 8.759978 | 8.945875 | 22 | 10/2011 | 8.761451 | 8.655340 | 8.922907 | 21 | 9/2011 | 8.774854 | 8.707113 | 8.876863 | 22 | 8/2011 | 8.798628 | 8.731445 | 9.083055 | 23 | 7/2011 | 9.073944 | 8.866567 | 9.305830 | 21 | 6/2011 | 9.192459 | 9.122899 | 9.289219 | 22 | 5/2011 | 9.277795 | 9.119097 | 9.377576 | 22 | 4/2011 | 9.529449 | 9.282602 | 9.744438 | 19 | 3/2011 | 9.339225 | 9.011404 | 9.494147 | 23 | 2/2011 | 9.443554 | 9.303578 | 9.575860 | 20 | 1/2011 | 9.443681 | 9.303355 | 9.551013 | 21 | 12/2010 | 9.519289 | 9.297751 | 9.631076 | 23 | 11/2010 | 9.430344 | 9.181500 | 9.623383 | 22 | 10/2010 | 9.341408 | 9.162460 | 9.527642 | 21 | 9/2010 | 9.642983 | 9.516427 | 9.798730 | 22 | 8/2010 | 9.744669 | 9.543735 | 9.903094 | 22 | 7/2010 | 10.010934 | 9.876275 | 10.172054 | 22 | 6/2010 | 10.395391 | 10.133693 | 10.600005 | 22 | 5/2010 | 10.532877 | 10.237812 | 10.846552 | 21 | 4/2010 | 10.684445 | 10.505272 | 10.799882 | 20 | 3/2010 | 10.364256 | 10.104570 | 10.677576 | 23 | 2/2010 | 10.308523 | 10.186445 | 10.494687 | 20 | 1/2010 | 10.436597 | 10.229432 | 10.688127 | 20 | 12/2009 | 10.264572 | 9.932050 | 10.563737 | 22 | 11/2009 | 10.190750 | 9.873849 | 10.396128 | 21 | 10/2009 | 10.323579 | 10.093497 | 10.505307 | 22 | 9/2009 | 10.453736 | 10.233784 | 10.639362 | 22 | 8/2009 | 10.838842 | 10.657389 | 11.108153 | 21 | 7/2009 | 10.796783 | 10.537350 | 11.072189 | 23 | 6/2009 | 11.037754 | 10.842029 | 11.253523 | 22 | 5/2009 | 11.043058 | 10.750623 | 11.372225 | 20 | 4/2009 | 11.289867 | 10.998920 | 11.520744 | 20 | 3/2009 | 11.188354 | 10.838753 | 11.413745 | 22 | 2/2009 | 10.577423 | 10.181617 | 11.185295 | 20 | 1/2009 | 10.334557 | 10.126151 | 10.788413 | 21 | 12/2008 | 10.418060 | 10.081002 | 10.751087 | 21 | 11/2008 | 11.060652 | 10.813448 | 11.352151 | 20 | 10/2008 | 11.441902 | 10.628247 | 12.143658 | 23 | 9/2008 | 12.184035 | 11.861495 | 12.441749 | 22 | 8/2008 | 12.487963 | 12.280085 | 12.627499 | 21 | 7/2008 | 12.210298 | 11.923276 | 12.396618 | 23 | 6/2008 | 12.217752 | 11.946983 | 12.380410 | 21 | 5/2008 | 11.924205 | 11.750228 | 12.074266 | 21 | 4/2008 | 11.719523 | 11.456754 | 11.960995 | 22 | 3/2008 | 11.528305 | 11.051776 | 11.853079 | 19 | 2/2008 | 12.242559 | 11.908827 | 12.367805 | 21 | 1/2008 | 12.320136 | 12.035815 | 12.749743 | 22 | 12/2007 | 12.831761 | 12.551493 | 13.095773 | 19 | 11/2007 | 12.678468 | 12.297344 | 13.174949 | 22 | 10/2007 | 13.246065 | 13.022456 | 13.462235 | 23 | 9/2007 | 13.149307 | 13.006846 | 13.235169 | 20 | 8/2007 | 13.342701 | 12.975514 | 13.630059 | 23 | 7/2007 | 13.894454 | 13.522537 | 14.105309 | 22 | 6/2007 | 14.015866 | 13.841907 | 14.175102 | 21 | 5/2007 | 13.806586 | 13.680517 | 13.907525 | 22 | 4/2007 | 13.586570 | 13.452901 | 13.677109 | 19 | 3/2007 | 13.397495 | 13.185028 | 13.531692 | 22 | 2/2007 | 13.776273 | 13.532479 | 13.933695 | 20 | 1/2007 | 13.766053 | 13.498873 | 13.949179 | 22 | 12/2006 | 13.393363 | 13.094334 | 13.615822 | 19 | 11/2006 | 13.406590 | 13.223502 | 13.533479 | 22 | 10/2006 | 13.562715 | 13.402289 | 13.667120 | 22 | 9/2006 | 13.381482 | 13.247940 | 13.492547 | 21 | 8/2006 | 13.250683 | 13.115691 | 13.396507 | 23 | 7/2006 | 13.217963 | 13.008133 | 13.453668 | 21 | 6/2006 | 13.112475 | 12.759076 | 13.313969 | 22 | 5/2006 | 12.771853 | 12.497214 | 13.044605 | 22 | 4/2006 | 13.373534 | 13.063355 | 13.568364 | 18 | 3/2006 | 13.402497 | 13.237852 | 13.607875 | 23 | 2/2006 | 13.474202 | 13.281275 | 13.590978 | 20 | 1/2006 | 13.192543 | 12.963548 | 13.425187 | 22 | 12/2005 | 13.529328 | 13.242318 | 13.836789 | 21 | 11/2005 | 13.538413 | 13.325418 | 13.686707 | 22 | 10/2005 | 13.131459 | 12.965102 | 13.276671 | 21 | 9/2005 | 12.689260 | 12.460204 | 12.950033 | 22 | 8/2005 | 12.641347 | 12.492444 | 12.808329 | 23 | 7/2005 | 12.794106 | 12.673362 | 12.917391 | 21 | 6/2005 | 12.423437 | 12.198764 | 12.662342 | 22 | 5/2005 | 12.189029 | 11.927617 | 12.374855 | 22 | 4/2005 | 12.261880 | 12.014888 | 12.431404 | 21 | 3/2005 | 12.020941 | 11.899302 | 12.285644 | 21 | 2/2005 | 11.991397 | 11.834372 | 12.160499 | 20 | 1/2005 | 11.812702 | 11.658630 | 11.963277 | 21 | 12/2004 | 11.859518 | 11.694548 | 12.090975 | 23 | 11/2004 | 11.973548 | 11.735546 | 12.208628 | 22 | 10/2004 | 12.443709 | 12.123756 | 12.714430 | 21 | 9/2004 | 12.579379 | 12.489921 | 12.730267 | 22 | 8/2004 | 12.628349 | 12.508206 | 12.767417 | 22 | 7/2004 | 12.517681 | 12.364975 | 12.833827 | 22 | 6/2004 | 12.506603 | 12.291066 | 12.733271 | 22 | 5/2004 | 12.802224 | 12.433603 | 13.119150 | 21 | 4/2004 | 12.310743 | 11.854332 | 12.644638 | 20 | 3/2004 | 12.405962 | 11.870862 | 12.816422 | 23 | 2/2004 | 12.182053 | 12.043261 | 12.531125 | 20 | 1/2004 | 12.152932 | 12.094009 | 12.249959 | 21 | 12/2003 | 12.319958 | 12.219397 | 12.496926 | 21 | 11/2003 | 12.487085 | 12.382361 | 12.603847 | 20 | 10/2003 | 12.523727 | 12.342523 | 12.697103 | 23 | 9/2003 | 13.158652 | 12.635498 | 13.557266 | 22 | 8/2003 | 13.581855 | 13.314713 | 13.775989 | 21 | 7/2003 | 13.566538 | 13.410493 | 13.712962 | 23 | 6/2003 | 13.528625 | 13.429484 | 13.734434 | 21 | 5/2003 | 13.402950 | 13.249788 | 13.597983 | 21 | 4/2003 | 13.614848 | 13.213746 | 13.818590 | 20 | 3/2003 | 13.341382 | 13.031801 | 13.638116 | 21 | 2/2003 | 13.614264 | 13.366985 | 13.808632 | 20 | 1/2003 | 13.581523 | 13.448322 | 13.831496 | 22 | 12/2002 | 13.949608 | 13.564028 | 14.317527 | 20 | 11/2002 | 13.882289 | 13.679720 | 14.082011 | 21 | 10/2002 | 14.156842 | 13.875785 | 14.303171 | 23 | 9/2002 | 13.795605 | 13.358158 | 14.158128 | 21 | 8/2002 | 13.595555 | 13.362117 | 13.830262 | 22 | 7/2002 | 13.500062 | 13.121365 | 13.854353 | 23 | 6/2002 | 14.071567 | 13.537126 | 14.408841 | 20 | 5/2002 | 14.450440 | 14.098264 | 14.741091 | 22 | 4/2002 | 14.928362 | 14.574055 | 15.216432 | 21 | 3/2002 | 14.973301 | 14.618505 | 15.296638 | 20 | 2/2002 | 15.266580 | 15.091480 | 15.404534 | 20 | 1/2002 | 15.187762 | 14.973413 | 15.563519 | 22 | 12/2001 | 14.536412 | 14.111215 | 15.018984 | 19 | 11/2001 | 14.000487 | 13.796992 | 14.176067 | 22 | 10/2001 | 13.872226 | 13.611547 | 14.073401 | 23 | 9/2001 | 13.542651 | 13.321358 | 13.785146 | 20 | 8/2001 | 13.845660 | 13.579878 | 14.242927 | 23 | 7/2001 | 14.168244 | 13.361747 | 14.427616 | 22 | 6/2001 | 13.954259 | 13.565487 | 14.362062 | 21 | 5/2001 | 13.825109 | 13.150539 | 14.112494 | 22 | 4/2001 | 14.112452 | 13.854987 | 14.390703 | 19 | 3/2001 | 13.884158 | 13.363817 | 14.464850 | 22 | 2/2001 | 13.270689 | 13.104103 | 13.468026 | 20 | 1/2001 | 13.316952 | 13.006235 | 13.596285 | 22 | 12/2000 | 12.777387 | 12.517007 | 13.056817 | 19 | 11/2000 | 12.460929 | 12.198839 | 12.829757 | 22 | 10/2000 | 12.359233 | 12.224296 | 12.526534 | 22 | 9/2000 | 12.244641 | 12.008110 | 12.526984 | 21 | 8/2000 | 12.399114 | 12.147285 | 12.614425 | 23 | 7/2000 | 12.339966 | 11.958054 | 12.631346 | 21 | 6/2000 | 11.977493 | 10.965836 | 12.516782 | 22 | 5/2000 | 12.331811 | 12.331811 | 12.331811 | 1 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するSVC / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|