fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 507.98 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 HKD=19.78 JPY
1 AUD=100.83 JPY
1 NZD=91.93 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/24のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/24
1 SVC-エルサルバドル (->USD) [エルサルバドル・コロン]=157.2054 KRW-大韓民国 [韓国ウォン]1 SVC=157.205422 KRW
1 KRW-大韓民国 [韓国ウォン]=0.0064 SVC-エルサルバドル (->USD) [エルサルバドル・コロン]1 KRW=0.006361 SVC
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

2000-05-31 / 2024-04-24

月平均値 SVC/KRW=最安値 SVC/KRW=最高値 SVC/KRW=日数
4/2024156.237815154.016113159.18774118
3/2024152.320706149.834994154.40722721
2/2024152.177943151.292317152.83388021
1/2024151.521076148.277699153.73041423
12/2023149.094598146.952878150.94065021
11/2023149.382780147.504206155.00860922
10/2023154.437396152.833331155.59515822
9/2023152.390629150.529588154.71351321
8/2023151.204173147.265008153.23351223
7/2023146.687396144.141144149.50152721
6/2023148.282784145.462535151.02206122
5/2023151.737672150.356153153.24812723
4/2023151.241440148.676856153.27140520
3/2023149.272193146.671044151.05985523
2/2023146.023724139.986479151.16814220
1/2023142.371851140.340928145.93348222
12/2022147.964524144.018644151.15321321
11/2022155.091081149.962356162.83363622
10/2022163.211893161.327206164.84946921
9/2022159.775405154.964563163.80427422
8/2022150.920889148.388744154.17042023
7/2022149.509035148.102398151.69786821
6/2022146.175524142.140863148.78052522
5/2022144.813979141.381180147.55714522
4/2022141.418301138.669015145.64435419
3/2022139.568314137.690584142.25025823
2/2022136.940574136.168422138.14812220
1/2022136.663374135.333621138.30513221
12/2021135.278525134.037965136.43682323
11/2021135.359709134.221728136.51011622
10/2021135.068932133.096476136.98090321
9/2021134.036246132.089125135.86944922
8/2021132.709526130.228302135.03639122
7/2021130.884134129.201279132.15343922
6/2021128.214363126.554846129.72332622
5/2021128.331789126.606447130.03621321
4/2021127.648743126.840015129.11281320
3/2021129.270924127.726476130.20088823
2/2021127.095825125.984394128.88509020
1/2021125.770636123.908292127.62451220
12/2020125.046822123.811112126.67417922
11/2020127.436574126.138973129.71472021
10/2020130.765382128.865175133.11269522
9/2020134.603355132.814696136.61197422
8/2020135.554384134.607762137.06249921
7/2020136.884767135.959516137.96312923
6/2020137.901982136.002387140.18869222
5/2020140.476691139.231968142.08226120
4/2020139.753253138.126655141.20095920
3/2020139.470106135.119028144.73911522
2/2020136.619878135.012747139.24703720
1/2020133.513470132.075317136.55740822
12/2019134.324293131.991652136.21680220
11/2019133.536968132.101118134.83016121
10/2019135.346076133.323607137.94454523
9/2019136.485603134.339131138.70395721
8/2019138.393712135.915684140.41863222
7/2019134.507537133.045054135.31620623
6/2019134.097690131.801554135.56874420
5/2019135.421739133.305353136.68168122
4/2019130.634824129.452262133.13643920
3/2019129.423289128.582768130.11087721
2/2019128.317499127.591324128.78350220
1/2019128.280321127.208320129.23330122
12/2018128.289573126.488817129.67145219
11/2018128.760231127.482292129.86130322
10/2018129.390585127.043647130.77227223
9/2018127.987261126.937506129.04082920
8/2018128.219776126.205374129.75676823
7/2018128.416897126.981781130.28947022
6/2018125.073513121.992924128.36812321
5/2018123.115730121.935725123.87903422
4/2018122.171870120.504817123.79648620
3/2018122.469755121.252786124.21744521
2/2018123.224665121.682220124.53698620
1/2018121.942150121.107065122.98239822
12/2017123.925694121.934207125.10051319
11/2017125.806790123.233208127.98268122
10/2017129.394518127.820192130.94677922
9/2017129.401185128.051499131.02751321
8/2017129.302728127.996183130.76706723
7/2017129.604524127.363320132.23035921
6/2017129.444384127.726394130.69286722
5/2017128.640840127.246609130.42811922
4/2017129.579676127.733945130.76508718
3/2017129.569863126.782794132.35948323
2/2017130.561979128.895483132.16881220
1/2017135.091867132.276317137.99942422
12/2016133.498970126.254881138.24058721
11/2016127.787212126.228443129.20473322
10/2016126.453634125.135341127.60219421
9/2016126.832157124.507601128.76835422
8/2016126.970169124.706374128.40434523
7/2016130.511074128.188836133.01568421
6/2016133.388417130.884843136.18391022
5/2016134.339640130.019014136.09345322
4/2016131.101286128.687497132.90924221
3/2016135.430546129.992005140.85086521
2/2016139.061986136.067598141.70485621
1/2016137.595147135.817393139.20711120
12/2015134.215917132.513447135.76362322
11/2015131.928757129.259816134.01690821
10/2015130.805552127.944006135.04434722
9/2015135.457903132.909584137.37083422
8/2015134.756381132.778724138.08649021
7/2015131.036707128.344536134.20021123
6/2015127.263901125.811757128.37689822
5/2015125.116977123.657296127.14370220
4/2015124.103748122.067298126.20729520
3/2015127.194356125.433948129.64332422
2/2015125.930940124.099226127.32491020
1/2015124.527564123.154580127.03585821
12/2014126.055824123.432354127.66609121
11/2014125.503709123.032505127.63304320
10/2014121.310624119.612012123.00564123
9/2014118.381907115.782193120.85688122
8/2014117.084827115.923040118.46445221
7/2014116.673709115.125640117.75295623
6/2014116.499036115.658183117.23426721
5/2014117.106654116.631238117.75987221
4/2014119.249596117.706038121.02764620
3/2014122.380055121.408681123.71413721
2/2014122.400929121.166647123.92590620
1/2014122.083634120.161054123.90261522
12/2013120.537207119.984717121.28864020
11/2013121.452849120.632832122.64647821
10/2013121.972595121.011925122.99416623
9/2013123.878896122.645020125.44407921
8/2013127.646626126.903335129.17284822
7/2013128.704693127.143054131.19963623
6/2013129.868327127.713206132.90734220
5/2013127.144562123.710873129.43780822
4/2013128.191619125.926613130.70956421
3/2013126.093522123.848331127.92645720
2/2013124.275725123.341859125.09786620
1/2013121.927839120.605690124.63457422
12/2012122.960102121.798837123.91043619
11/2012124.294709123.734969124.92495022
10/2012126.446196124.682750127.41671023
9/2012128.441067127.248796129.90951520
8/2012129.384200128.854089129.80021923
7/2012130.583877129.094395132.08498522
6/2012133.199794130.765069135.07088421
5/2012132.412721129.075954135.35693122
4/2012129.873249128.471219130.74271319
3/2012128.794495127.510992130.31940422
2/2012128.394692127.487145129.67999621
1/2012130.614458128.108607132.70446622
12/2011131.255993128.599573134.10154221
11/2011129.642835127.106812133.13829022
10/2011131.660929126.263570136.79358221
9/2011128.209146121.346257136.43914122
8/2011122.854560119.866892124.66354623
7/2011120.997718120.052697122.09075421
6/2011123.516701122.016517124.46152022
5/2011123.956430121.865012125.90737622
4/2011124.041110122.204640124.80691519
3/2011128.033467125.052849129.75716523
2/2011127.700180126.022693129.75925020
1/2011127.944420126.996524129.21379421
12/2010130.869251128.282439132.15944523
11/2010129.234134126.041310133.53849322
10/2010128.221867125.964370129.34483121
9/2010132.717370129.808656135.42111622
8/2010134.847018132.581932136.98685322
7/2010137.790365135.038761140.45357322
6/2010138.923882134.139507142.91792622
5/2010133.418580127.478336142.92183521
4/2010127.409835126.170306128.78253120
3/2010129.944510128.969062132.02595523
2/2010132.155444130.503297133.89701120
1/2010130.125024127.965572132.95024620
12/2009133.203755131.793060135.31926022
11/2009132.986046131.800407135.30407721
10/2009134.142826131.929571136.51179122
9/2009138.867928134.603895142.65323922
8/2009141.703000139.317624143.80111321
7/2009144.284878139.668383149.79297623
6/2009144.199702141.160344147.19786122
5/2009143.215892141.002730146.12832520
4/2009152.593737146.118950156.85060220
3/2009166.264375152.021650180.87011122
2/2009164.885290157.722667176.39017420
1/2009155.627625149.686598160.72853621
12/2008157.542062146.255872169.54668121
11/2008160.018528143.102321173.33328220
10/2008151.167221135.234865166.80660623
9/2008129.625530123.592959137.81113722
8/2008119.568309115.950757124.41611021
7/2008116.302069114.255275120.29391023
6/2008117.932500116.339423119.73299921
5/2008118.506714115.170466119.86669421
4/2008112.863880111.238529114.86974722
3/2008112.075941108.292321117.07490419
2/2008107.918698107.092849108.42159321
1/2008107.745976106.868113109.01733022
12/2007106.446477105.098639107.89712619
11/2007104.934396103.276258106.85089822
10/2007104.527948102.961432104.99350723
9/2007106.268346104.581006108.14336920
8/2007106.836840105.409227108.63106623
7/2007104.957019104.442291105.54910022
6/2007106.075772105.585257106.60648521
5/2007106.012451105.406397106.77726322
4/2007106.371526105.820047107.11536019
3/2007107.779534106.989256108.70812022
2/2007107.098556106.626795107.61543020
1/2007107.078821105.781277107.76762822
12/2006105.736573104.462880106.50634419
11/2006106.909392106.207001107.67143922
10/2006108.963352107.698692110.14140622
9/2006108.896311107.812123109.79779821
8/2006109.853512109.193397110.43542123
7/2006108.652293107.638558109.54707521
6/2006109.119754107.774299109.94517222
5/2006107.574952106.027958108.83330822
4/2006108.843588107.373895110.91847918
3/2006111.417947110.475586112.22911623
2/2006110.841316109.956500111.64007320
1/2006112.290302110.249343114.87973722
12/2005116.670595112.919126118.67477521
11/2005118.933873118.096873119.88132922
10/2005119.534046118.497757120.96804021
9/2005117.634146116.886542119.09719722
8/2005116.701268115.596275118.65247523
7/2005118.598427116.413069120.62875021
6/2005115.676776114.799362117.86020422
5/2005114.546490114.003326115.24988922
4/2005115.416061113.935077116.81027321
3/2005115.106663114.314093116.97720021
2/2005116.826720114.719570118.52261420
1/2005118.576525116.989563120.42363621
12/2004120.077291118.284115121.95869023
11/2004124.172632119.669314127.86381222
10/2004130.505668127.919844131.69460621
9/2004131.221661130.734162131.99915822
8/2004132.289112131.618194133.53483022
7/2004132.625016131.701280133.64957322
6/2004132.361942131.374376133.10704522
5/2004134.435958132.611986135.99486821
4/2004131.750068130.261237134.20548120
3/2004133.209502131.023573134.98010823
2/2004133.291172131.695469134.88340320
1/2004135.202124133.828631136.59166721
12/2003136.174257135.190279137.10561221
11/2003135.570385133.889742137.60839820
10/2003133.400463131.099167135.53950123
9/2003133.334795131.429719135.73353522
8/2003134.689621133.683708135.75251021
7/2003134.901268134.389213136.00108223
6/2003136.439069135.299867137.73511321
5/2003137.164929136.342967138.58612421
4/2003139.933042137.574096143.32608420
3/2003139.011357135.658849144.84485921
2/2003135.802638134.336137137.57689120
1/2003134.621560133.078537136.33191122
12/2002137.770423135.625010139.50616620
11/2002137.869892135.635051140.35519021
10/2002141.123099138.147977144.30241723
9/2002137.805725135.536853140.14477021
8/2002136.424291133.063009138.53174822
7/2002134.777241131.843249138.67446723
6/2002138.622240134.261414141.68744720
5/2002143.450702138.834287147.69944222
4/2002149.938806146.675302152.63172321
3/2002151.012302149.423715152.49144820
2/2002150.676960149.249862152.03743920
1/2002150.526505148.879287153.72228022
12/2001147.021974144.911973151.49218019
11/2001146.517041144.022549150.05344222
10/2001148.816473146.758167151.83508623
9/2001147.449844144.776938150.81023620
8/2001146.104673144.595949147.70116423
7/2001148.045175137.208008150.35704722
6/2001147.726147145.492037150.04464921
5/2001147.185216139.683062149.91050622
4/2001151.338744147.778308156.54322219
3/2001147.655331143.507009153.54894322
2/2001142.984503140.135304144.89877120
1/2001145.218113142.668861146.83794222
12/2000138.345511134.085613143.77960519
11/2000132.302965128.711808140.42224922
10/2000129.035403127.334822130.35817222
9/2000128.163097126.644675130.38137021
8/2000128.140620127.169811128.83361723
7/2000127.536107124.039128128.73199421
6/2000126.318162116.846681130.03929222
5/2000130.513517130.513517130.5135171

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するSVC / KRW その他の為替レートと一緒に表示する :
SVC / AUDSVC / CADSVC / CHFSVC / EURSVC / GBPSVC / JPYSVC / NTDSVC / SEKSVC / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。