為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/171 SYP-シリア [シリア・ポンド]=0.0119 JPY-日本 [日本円 / ¥] | 1 SYP=0.011891 JPY | 1 JPY-日本 [日本円 / ¥]=84.095 SYP-シリア [シリア・ポンド] | 1 JPY=84.094984 SYP |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-17
月 | 平均値 SYP/JPY= | 最安値 SYP/JPY= | 最高値 SYP/JPY= | 日数 | 4/2024 | 0.011738 | 0.011640 | 0.011891 | 13 | 3/2024 | 0.011522 | 0.011295 | 0.011664 | 21 | 2/2024 | 0.011503 | 0.011293 | 0.011597 | 21 | 1/2024 | 0.011232 | 0.010862 | 0.011401 | 23 | 12/2023 | 0.011072 | 0.010833 | 0.011430 | 21 | 11/2023 | 0.011512 | 0.011348 | 0.011667 | 22 | 10/2023 | 0.011511 | 0.011423 | 0.011628 | 22 | 9/2023 | 0.011365 | 0.011162 | 0.011493 | 21 | 8/2023 | 0.011065 | 0.010822 | 0.011315 | 23 | 7/2023 | 0.053982 | 0.010792 | 0.057664 | 21 | 6/2023 | 0.056264 | 0.055303 | 0.057623 | 22 | 5/2023 | 0.054568 | 0.053394 | 0.055881 | 23 | 4/2023 | 0.053123 | 0.052326 | 0.054165 | 20 | 3/2023 | 0.053214 | 0.051833 | 0.054648 | 23 | 2/2023 | 0.052934 | 0.051147 | 0.054466 | 20 | 1/2023 | 0.051989 | 0.051190 | 0.053593 | 22 | 12/2022 | 0.053724 | 0.052520 | 0.054705 | 21 | 11/2022 | 0.056693 | 0.055035 | 0.059037 | 22 | 10/2022 | 0.058670 | 0.057510 | 0.060408 | 21 | 9/2022 | 0.056940 | 0.055470 | 0.057716 | 22 | 8/2022 | 0.053825 | 0.052157 | 0.055267 | 23 | 7/2022 | 0.054440 | 0.053295 | 0.055367 | 21 | 6/2022 | 0.053329 | 0.051552 | 0.054494 | 22 | 5/2022 | 0.051263 | 0.050397 | 0.052187 | 22 | 4/2022 | 0.050329 | 0.048785 | 0.051952 | 19 | 3/2022 | 0.047199 | 0.045767 | 0.049333 | 23 | 2/2022 | 0.045869 | 0.045300 | 0.046225 | 20 | 1/2022 | 0.045718 | 0.045289 | 0.046259 | 21 | 12/2021 | 0.061020 | 0.045095 | 0.090472 | 23 | 11/2021 | 0.090713 | 0.089649 | 0.091804 | 22 | 10/2021 | 0.089950 | 0.088358 | 0.090995 | 21 | 9/2021 | 0.087597 | 0.086871 | 0.089048 | 22 | 8/2021 | 0.087347 | 0.086476 | 0.087901 | 22 | 7/2021 | 0.087638 | 0.086766 | 0.088631 | 22 | 6/2021 | 0.087476 | 0.086808 | 0.088077 | 22 | 5/2021 | 0.086756 | 0.086317 | 0.087374 | 21 | 4/2021 | 0.086621 | 0.085700 | 0.087943 | 20 | 3/2021 | 0.168104 | 0.086402 | 0.212927 | 23 | 2/2021 | 0.205571 | 0.204069 | 0.207202 | 20 | 1/2021 | 0.202491 | 0.200793 | 0.203949 | 20 | 12/2020 | 0.202204 | 0.200829 | 0.203528 | 22 | 11/2020 | 0.203648 | 0.201615 | 0.205833 | 21 | 10/2020 | 0.205402 | 0.203084 | 0.207366 | 22 | 9/2020 | 0.206442 | 0.203999 | 0.208603 | 22 | 8/2020 | 0.207091 | 0.205126 | 0.208803 | 21 | 7/2020 | 0.208019 | 0.204785 | 0.210041 | 23 | 6/2020 | 0.209611 | 0.207571 | 0.213334 | 22 | 5/2020 | 0.208844 | 0.206700 | 0.210330 | 20 | 4/2020 | 0.209698 | 0.207074 | 0.212039 | 20 | 3/2020 | 0.209049 | 0.198915 | 0.217065 | 22 | 2/2020 | 0.213729 | 0.211065 | 0.216965 | 20 | 1/2020 | 0.212396 | 0.209903 | 0.213999 | 22 | 12/2019 | 0.211817 | 0.210683 | 0.213216 | 20 | 11/2019 | 0.211446 | 0.209458 | 0.212605 | 21 | 10/2019 | 0.209955 | 0.207337 | 0.211389 | 23 | 9/2019 | 0.208544 | 0.205841 | 0.210236 | 21 | 8/2019 | 0.206289 | 0.203711 | 0.211307 | 22 | 7/2019 | 0.210143 | 0.208660 | 0.211287 | 23 | 6/2019 | 0.209884 | 0.207923 | 0.211236 | 20 | 5/2019 | 0.213467 | 0.211028 | 0.217020 | 22 | 4/2019 | 0.216768 | 0.215461 | 0.217910 | 20 | 3/2019 | 0.215933 | 0.213782 | 0.217719 | 21 | 2/2019 | 0.214349 | 0.211394 | 0.215705 | 20 | 1/2019 | 0.211474 | 0.208802 | 0.212991 | 22 | 12/2018 | 0.218103 | 0.213651 | 0.220849 | 19 | 11/2018 | 0.219959 | 0.218546 | 0.221295 | 22 | 10/2018 | 0.219146 | 0.216980 | 0.221403 | 23 | 9/2018 | 0.217318 | 0.215222 | 0.220019 | 20 | 8/2018 | 0.215543 | 0.214074 | 0.217166 | 23 | 7/2018 | 0.216393 | 0.214475 | 0.219539 | 22 | 6/2018 | 0.213693 | 0.212473 | 0.214942 | 21 | 5/2018 | 0.212927 | 0.211335 | 0.215898 | 22 | 4/2018 | 0.208974 | 0.206236 | 0.212314 | 20 | 3/2018 | 0.205890 | 0.203962 | 0.207476 | 21 | 2/2018 | 0.209548 | 0.206093 | 0.213317 | 20 | 1/2018 | 0.215287 | 0.210987 | 0.219938 | 22 | 12/2017 | 0.219224 | 0.217754 | 0.220383 | 19 | 11/2017 | 0.219010 | 0.215557 | 0.221734 | 22 | 10/2017 | 0.219024 | 0.216846 | 0.221733 | 22 | 9/2017 | 0.214663 | 0.208080 | 0.219151 | 21 | 8/2017 | 0.213043 | 0.210776 | 0.215038 | 23 | 7/2017 | 0.350615 | 0.214657 | 0.533265 | 21 | 6/2017 | 0.517891 | 0.512392 | 0.525650 | 22 | 5/2017 | 0.523483 | 0.514642 | 0.531479 | 22 | 4/2017 | 0.514687 | 0.507785 | 0.519944 | 18 | 3/2017 | 0.526908 | 0.514065 | 0.538531 | 23 | 2/2017 | 0.526746 | 0.522269 | 0.534151 | 20 | 1/2017 | 0.537744 | 0.528816 | 0.554146 | 22 | 12/2016 | 0.544235 | 0.533935 | 0.554002 | 21 | 11/2016 | 0.507944 | 0.482959 | 0.531112 | 22 | 10/2016 | 0.486756 | 0.475226 | 0.494042 | 21 | 9/2016 | 0.476065 | 0.469610 | 0.483700 | 22 | 8/2016 | 0.470982 | 0.464509 | 0.481880 | 23 | 7/2016 | 0.482140 | 0.464390 | 0.493730 | 21 | 6/2016 | 0.483183 | 0.462347 | 0.501427 | 22 | 5/2016 | 0.497009 | 0.481732 | 0.509257 | 22 | 4/2016 | 0.511414 | 0.487989 | 0.593314 | 21 | 3/2016 | 0.598316 | 0.590660 | 0.605282 | 21 | 2/2016 | 0.608077 | 0.592556 | 0.642262 | 21 | 1/2016 | 0.625848 | 0.618130 | 0.641586 | 20 | 12/2015 | 0.644520 | 0.637648 | 0.653596 | 22 | 11/2015 | 0.649215 | 0.638575 | 0.654134 | 21 | 10/2015 | 0.635614 | 0.626202 | 0.641090 | 22 | 9/2015 | 0.636572 | 0.631872 | 0.641764 | 22 | 8/2015 | 0.652118 | 0.633828 | 0.661403 | 21 | 7/2015 | 0.653403 | 0.643116 | 0.658674 | 23 | 6/2015 | 0.655251 | 0.648498 | 0.663548 | 22 | 5/2015 | 0.639955 | 0.630954 | 0.657934 | 20 | 4/2015 | 0.633162 | 0.628829 | 0.638048 | 20 | 3/2015 | 0.636947 | 0.630179 | 0.643050 | 22 | 2/2015 | 0.627455 | 0.607223 | 0.634432 | 20 | 1/2015 | 0.647680 | 0.623174 | 0.672672 | 21 | 12/2014 | 0.678298 | 0.662045 | 0.696605 | 21 | 11/2014 | 0.689438 | 0.679821 | 0.696947 | 20 | 10/2014 | 0.664545 | 0.651328 | 0.687781 | 23 | 9/2014 | 0.684048 | 0.678004 | 0.693066 | 22 | 8/2014 | 0.681353 | 0.675471 | 0.689184 | 21 | 7/2014 | 0.679773 | 0.676991 | 0.688110 | 23 | 6/2014 | 0.683949 | 0.677725 | 0.688339 | 21 | 5/2014 | 0.684322 | 0.677381 | 0.691742 | 21 | 4/2014 | 0.698484 | 0.689054 | 0.719089 | 20 | 3/2014 | 0.709468 | 0.702443 | 0.717350 | 21 | 2/2014 | 0.711808 | 0.705504 | 0.714516 | 20 | 1/2014 | 0.894246 | 0.714171 | 0.932282 | 22 | 12/2013 | 0.914414 | 0.903520 | 0.931540 | 20 | 11/2013 | 0.885624 | 0.867359 | 0.905807 | 21 | 10/2013 | 0.865717 | 0.857620 | 0.871964 | 23 | 9/2013 | 0.878170 | 0.863858 | 0.888064 | 21 | 8/2013 | 0.902633 | 0.862612 | 0.946973 | 22 | 7/2013 | 0.957678 | 0.930948 | 0.993411 | 23 | 6/2013 | 0.978723 | 0.946892 | 1.031114 | 20 | 5/2013 | 1.369476 | 1.031517 | 1.474183 | 22 | 4/2013 | 1.392398 | 1.322398 | 1.420465 | 21 | 3/2013 | 1.342002 | 1.311404 | 1.361607 | 20 | 2/2013 | 1.313496 | 1.296115 | 1.327884 | 20 | 1/2013 | 1.254222 | 1.224787 | 1.284835 | 22 | 12/2012 | 1.177678 | 1.154130 | 1.213037 | 19 | 11/2012 | 1.152062 | 1.128870 | 1.167490 | 22 | 10/2012 | 1.152846 | 1.144116 | 1.165334 | 23 | 9/2012 | 1.166593 | 1.142749 | 1.182672 | 20 | 8/2012 | 1.201154 | 1.178243 | 1.216032 | 23 | 7/2012 | 1.230018 | 1.200769 | 1.248858 | 22 | 6/2012 | 1.243220 | 1.223949 | 1.267502 | 21 | 5/2012 | 1.365887 | 1.232278 | 1.404740 | 22 | 4/2012 | 1.417575 | 1.394365 | 1.437110 | 19 | 3/2012 | 1.437605 | 1.409303 | 1.466229 | 22 | 2/2012 | 1.367853 | 1.324952 | 1.405297 | 21 | 1/2012 | 1.478773 | 1.329394 | 1.534645 | 22 | 12/2011 | 1.548589 | 1.537570 | 1.559436 | 21 | 11/2011 | 1.553794 | 1.537843 | 1.571063 | 22 | 10/2011 | 1.548751 | 1.538825 | 1.577526 | 21 | 9/2011 | 1.593498 | 1.555790 | 1.642840 | 22 | 8/2011 | 1.622980 | 1.609866 | 1.674751 | 23 | 7/2011 | 1.673261 | 1.630102 | 1.715504 | 21 | 6/2011 | 1.695854 | 1.684876 | 1.713165 | 22 | 5/2011 | 1.710711 | 1.680661 | 1.729695 | 22 | 4/2011 | 1.756354 | 1.709571 | 1.795699 | 19 | 3/2011 | 1.748677 | 1.690224 | 1.779754 | 23 | 2/2011 | 1.767471 | 1.746531 | 1.784784 | 20 | 1/2011 | 1.766544 | 1.740079 | 1.782017 | 21 | 12/2010 | 1.781444 | 1.737447 | 1.803615 | 23 | 11/2010 | 1.780829 | 1.739307 | 1.807683 | 22 | 10/2010 | 1.772693 | 1.741780 | 1.809754 | 21 | 9/2010 | 1.812307 | 1.785635 | 1.843930 | 22 | 8/2010 | 1.821264 | 1.778875 | 1.855344 | 22 | 7/2010 | 1.873513 | 1.855031 | 1.899336 | 22 | 6/2010 | 1.933507 | 1.890332 | 1.973279 | 22 | 5/2010 | 1.965814 | 1.908621 | 2.026893 | 21 | 4/2010 | 2.019630 | 1.987518 | 2.045380 | 20 | 3/2010 | 1.974513 | 1.932042 | 2.017661 | 23 | 2/2010 | 1.958838 | 1.885815 | 1.998883 | 20 | 1/2010 | 2.001022 | 1.951674 | 2.051223 | 20 | 12/2009 | 1.975279 | 1.887470 | 2.029287 | 22 | 11/2009 | 1.939218 | 1.875804 | 1.977898 | 21 | 10/2009 | 1.960056 | 1.918989 | 1.996602 | 22 | 9/2009 | 1.982399 | 1.939592 | 2.017054 | 22 | 8/2009 | 2.055807 | 2.020601 | 2.112530 | 21 | 7/2009 | 2.044958 | 1.998271 | 2.103632 | 23 | 6/2009 | 2.083790 | 2.011859 | 2.139610 | 22 | 5/2009 | 2.085882 | 2.003821 | 2.155025 | 20 | 4/2009 | 2.125243 | 2.047611 | 2.183525 | 20 | 3/2009 | 2.122339 | 2.054306 | 2.167155 | 22 | 2/2009 | 2.004427 | 1.934697 | 2.124388 | 20 | 1/2009 | 1.954677 | 1.887935 | 2.048779 | 21 | 12/2008 | 1.978198 | 1.918942 | 2.035243 | 21 | 11/2008 | 2.100214 | 2.055756 | 2.156678 | 20 | 10/2008 | 2.049157 | 1.945846 | 2.209700 | 23 | 9/2008 | 2.083763 | 2.036193 | 2.129939 | 22 | 8/2008 | 2.129453 | 2.089792 | 2.165632 | 21 | 7/2008 | 2.084765 | 2.022845 | 2.118930 | 23 | 6/2008 | 2.085538 | 2.015278 | 2.127375 | 21 | 5/2008 | 2.028835 | 1.991453 | 2.066079 | 21 | 4/2008 | 1.996302 | 1.933474 | 2.055389 | 22 | 3/2008 | 1.974042 | 1.891588 | 2.030082 | 19 | 2/2008 | 2.080597 | 2.009107 | 2.117308 | 21 | 1/2008 | 2.095072 | 2.047149 | 2.152047 | 22 | 12/2007 | 2.174280 | 2.123771 | 2.215949 | 19 | 11/2007 | 2.145248 | 2.075167 | 2.253152 | 22 | 10/2007 | 2.256927 | 2.201235 | 2.304428 | 23 | 9/2007 | 2.227545 | 2.189519 | 2.258552 | 20 | 8/2007 | 2.258514 | 2.180311 | 2.324699 | 23 | 7/2007 | 2.320145 | 2.257844 | 2.394947 | 22 | 6/2007 | 2.338631 | 2.285585 | 2.389912 | 21 | 5/2007 | 2.307354 | 2.259235 | 2.344210 | 22 | 4/2007 | 2.269682 | 2.221679 | 2.302600 | 19 | 3/2007 | 2.233173 | 2.200470 | 2.270250 | 22 | 2/2007 | 2.295444 | 2.265053 | 2.348163 | 20 | 1/2007 | 2.292494 | 2.228999 | 2.341086 | 22 | 12/2006 | 2.220314 | 2.162068 | 2.290036 | 19 | 11/2006 | 2.243359 | 2.190651 | 2.281531 | 22 | 10/2006 | 2.274450 | 2.220236 | 2.304004 | 22 | 9/2006 | 2.240263 | 2.190965 | 2.272222 | 21 | 8/2006 | 2.218016 | 2.170841 | 2.256729 | 23 | 7/2006 | 2.213654 | 2.158622 | 2.267113 | 21 | 6/2006 | 2.189695 | 2.126032 | 2.242172 | 22 | 5/2006 | 2.142702 | 2.077516 | 2.197693 | 22 | 4/2006 | 2.246535 | 2.169313 | 2.286708 | 18 | 3/2006 | 2.248664 | 2.217335 | 2.280355 | 23 | 2/2006 | 2.256740 | 2.226488 | 2.278105 | 20 | 1/2006 | 2.212607 | 2.174191 | 2.260121 | 22 | 12/2005 | 2.272158 | 2.223350 | 2.321258 | 21 | 11/2005 | 2.266256 | 2.200395 | 2.293143 | 22 | 10/2005 | 2.201459 | 2.180397 | 2.231420 | 21 | 9/2005 | 2.127377 | 2.086125 | 2.170023 | 22 | 8/2005 | 2.118902 | 2.096006 | 2.147194 | 23 | 7/2005 | 2.145677 | 2.125004 | 2.164938 | 21 | 6/2005 | 2.082906 | 2.044465 | 2.121734 | 22 | 5/2005 | 2.042485 | 1.999609 | 2.078850 | 22 | 4/2005 | 2.055902 | 2.013739 | 2.083731 | 21 | 3/2005 | 2.008063 | 1.953870 | 2.058878 | 21 | 2/2005 | 2.006666 | 1.951099 | 2.038684 | 20 | 1/2005 | 1.984224 | 1.929171 | 2.015250 | 21 | 12/2004 | 1.961507 | 1.922030 | 2.050832 | 23 | 11/2004 | 1.995000 | 1.927710 | 2.052930 | 22 | 10/2004 | 2.091442 | 2.004653 | 2.150973 | 21 | 9/2004 | 2.133194 | 2.116620 | 2.158943 | 22 | 8/2004 | 2.345751 | 2.120446 | 2.434646 | 22 | 7/2004 | 2.250150 | 2.142970 | 2.444969 | 22 | 6/2004 | 2.142139 | 2.056211 | 2.252858 | 22 | 5/2004 | 2.173758 | 2.070335 | 2.296635 | 21 | 4/2004 | 2.139550 | 2.070196 | 2.195442 | 20 | 3/2004 | 2.204954 | 2.102155 | 2.303656 | 23 | 2/2004 | 2.107566 | 2.012799 | 2.213803 | 20 | 1/2004 | 2.104615 | 2.025153 | 2.161159 | 21 | 12/2003 | 2.144211 | 2.071780 | 2.197383 | 21 | 11/2003 | 2.290301 | 2.090208 | 2.361928 | 20 | 10/2003 | 2.347004 | 2.313524 | 2.379836 | 23 | 9/2003 | 2.465631 | 2.367509 | 2.540825 | 22 | 8/2003 | 2.545139 | 2.494565 | 2.581761 | 21 | 7/2003 | 2.542365 | 2.513032 | 2.569105 | 23 | 6/2003 | 2.537094 | 2.515938 | 2.581299 | 21 | 5/2003 | 2.520003 | 2.483124 | 2.587881 | 21 | 4/2003 | 2.552465 | 2.476618 | 2.590717 | 20 | 3/2003 | 2.432025 | 2.255848 | 2.506069 | 21 | 2/2003 | 2.275692 | 2.234426 | 2.308252 | 20 | 1/2003 | 2.306109 | 2.279511 | 2.330209 | 22 | 12/2002 | 2.381766 | 2.316556 | 2.444874 | 20 | 11/2002 | 2.414513 | 2.335961 | 2.507247 | 21 | 10/2002 | 2.459111 | 2.378022 | 2.561933 | 23 | 9/2002 | 2.348389 | 2.274075 | 2.410013 | 21 | 8/2002 | 2.321905 | 2.286440 | 2.366718 | 22 | 7/2002 | 2.308529 | 2.233746 | 2.370418 | 23 | 6/2002 | 2.727417 | 2.316829 | 2.899722 | 20 | 5/2002 | 2.908300 | 2.837039 | 3.134820 | 22 | 4/2002 | 2.630138 | 2.519805 | 2.933990 | 21 | 3/2002 | 2.562703 | 2.507578 | 2.624302 | 20 | 2/2002 | 2.606872 | 2.574103 | 2.642798 | 20 | 1/2002 | 2.826385 | 2.589874 | 3.063400 | 22 | 12/2001 | 2.751348 | 2.376968 | 2.877930 | 19 | 11/2001 | 2.428585 | 2.281140 | 2.541840 | 22 | 10/2001 | 2.521997 | 2.503042 | 2.560665 | 23 | 9/2001 | 2.483999 | 2.454831 | 2.519571 | 20 | 8/2001 | 2.510129 | 2.478018 | 2.534264 | 23 | 7/2001 | 2.461270 | 2.414197 | 2.512684 | 22 | 6/2001 | 2.394399 | 2.309970 | 2.457586 | 21 | 5/2001 | 2.444866 | 2.318694 | 2.508322 | 22 | 4/2001 | 2.533466 | 2.467688 | 2.606120 | 19 | 3/2001 | 2.532959 | 2.475034 | 2.564568 | 22 | 2/2001 | 2.458298 | 2.407310 | 2.507404 | 20 | 1/2001 | 2.515533 | 2.459882 | 2.579260 | 22 | 12/2000 | 2.309850 | 2.238803 | 2.454602 | 19 | 11/2000 | 2.140983 | 2.101747 | 2.214009 | 22 | 10/2000 | 2.129181 | 2.050093 | 2.202759 | 22 | 9/2000 | 2.137473 | 2.073050 | 2.198168 | 21 | 8/2000 | 2.244252 | 2.175670 | 2.331550 | 23 | 7/2000 | 2.327549 | 2.286554 | 2.359558 | 21 | 6/2000 | 2.223797 | 2.141357 | 2.338438 | 22 | 5/2000 | 8.392225 | 2.119714 | 8.874101 | 22 | 4/2000 | 8.861193 | 8.644423 | 9.099346 | 18 | 3/2000 | 9.097649 | 8.737536 | 9.280251 | 23 | 2/2000 | 9.545485 | 9.277590 | 9.921399 | 21 | 1/2000 | 9.447178 | 9.111761 | 9.674872 | 21 | 12/1999 | 7.916224 | 7.824831 | 8.041678 | 23 | 11/1999 | 8.265363 | 7.850791 | 8.426506 | 22 | 10/1999 | 8.667750 | 8.367713 | 8.875472 | 21 | 9/1999 | 8.581159 | 8.241728 | 8.970915 | 22 | 8/1999 | 9.170201 | 8.821260 | 9.421408 | 22 | 7/1999 | 9.445633 | 9.284733 | 9.558083 | 22 | 6/1999 | 9.568738 | 9.465694 | 9.681777 | 22 | 5/1999 | 9.904297 | 9.674142 | 10.109364 | 21 | 4/1999 | 9.785585 | 9.580989 | 10.023083 | 22 | 3/1999 | 9.941284 | 9.758896 | 10.225423 | 23 | 2/1999 | 9.985516 | 9.686359 | 10.262073 | 20 | 1/1999 | 10.034354 | 9.645891 | 10.210916 | 21 | 12/1998 | 11.075002 | 10.714207 | 11.457586 | 23 | 11/1998 | 11.304392 | 10.913566 | 11.598694 | 21 | 10/1998 | 11.631663 | 11.104534 | 13.031235 | 22 | 9/1998 | 12.529568 | 12.065182 | 12.878752 | 22 | 8/1998 | 12.858205 | 12.553453 | 13.115949 | 21 | 7/1998 | 12.452505 | 12.155946 | 12.886093 | 23 | 6/1998 | 12.448012 | 11.986035 | 12.836395 | 22 | 5/1998 | 12.062569 | 11.731492 | 12.384430 | 21 | 4/1998 | 11.634593 | 11.428784 | 11.767233 | 22 | 3/1998 | 11.284944 | 11.048220 | 11.532134 | 22 | 2/1998 | 11.037304 | 10.783753 | 11.316801 | 20 | 1/1998 | 11.373892 | 11.034423 | 11.720923 | 22 | 12/1997 | 10.237614 | 10.099459 | 10.346814 | 23 | 11/1997 | 10.140291 | 9.689358 | 10.313326 | 20 | 10/1997 | 9.634756 | 9.489497 | 9.800344 | 23 | 9/1997 | 9.441169 | 9.172891 | 9.603043 | 22 | 8/1997 | 8.986293 | 8.734919 | 9.317010 | 21 | 7/1997 | 9.050625 | 8.894893 | 9.233255 | 23 | 6/1997 | 9.235736 | 9.034248 | 9.419322 | 21 | 5/1997 | 9.723960 | 9.342179 | 10.231562 | 22 | 4/1997 | 10.220477 | 10.152499 | 10.295480 | 22 | 3/1997 | 10.038083 | 9.823096 | 10.208312 | 21 | 2/1997 | 10.188877 | 9.917729 | 10.390185 | 20 | 1/1997 | 10.193425 | 10.075712 | 10.369779 | 23 | 12/1996 | 9.653172 | 9.507303 | 9.886497 | 22 | 11/1996 | 9.716922 | 9.638468 | 9.842029 | 21 | 10/1996 | 9.584726 | 9.472054 | 9.898766 | 23 | 9/1996 | 9.451270 | 9.382034 | 9.502490 | 21 | 8/1996 | 9.382152 | 9.299539 | 9.464733 | 22 | 7/1996 | 9.408209 | 9.350582 | 9.487713 | 23 | 6/1996 | 9.245507 | 9.180507 | 9.358784 | 20 | 5/1996 | 8.983471 | 8.836155 | 9.170339 | 23 | 4/1996 | 9.195657 | 8.836155 | 9.344074 | 22 | 3/1996 | 9.196795 | 9.110823 | 9.285236 | 21 | 2/1996 | 9.225023 | 9.138616 | 9.308012 | 21 | 1/1996 | 9.246483 | 9.135430 | 9.365359 | 23 | 12/1995 | 9.623396 | 9.502000 | 9.820239 | 21 | 11/1995 | 9.764929 | 9.574715 | 9.932934 | 22 | 10/1995 | 9.645996 | 9.541689 | 9.813938 | 22 | 9/1995 | 9.373419 | 9.071789 | 9.593474 | 21 | 8/1995 | 8.931938 | 8.653095 | 9.135090 | 23 | 7/1995 | 8.496179 | 8.263008 | 8.661279 | 21 | 6/1995 | 8.151479 | 8.085999 | 8.252941 | 22 | 5/1995 | 8.131218 | 8.055218 | 8.205937 | 23 | 4/1995 | 8.138171 | 7.966496 | 8.427415 | 20 | 3/1995 | 8.640338 | 8.421114 | 8.963875 | 23 | 2/1995 | 8.954521 | 8.870952 | 9.025509 | 20 | 1/1995 | 8.962232 | 8.844589 | 9.098152 | 22 | 12/1994 | 9.721140 | 9.662076 | 9.794388 | 22 | 11/1994 | 9.731793 | 9.638201 | 9.866254 | 22 | 10/1994 | 9.912476 | 9.835831 | 9.972774 | 21 | 9/1994 | 9.749051 | 9.680202 | 9.824332 | 22 | 8/1994 | 9.755296 | 9.618238 | 9.840143 | 23 | 7/1994 | 9.618147 | 9.472670 | 9.750391 | 21 | 6/1994 | 9.697344 | 9.519064 | 9.805408 | 22 | 5/1994 | 9.644523 | 9.455183 | 9.810358 | 22 | 4/1994 | 9.411030 | 9.324867 | 9.497344 | 21 | 3/1994 | 9.582354 | 9.372458 | 9.747995 | 23 | 2/1994 | 9.486457 | 9.205011 | 9.688666 | 20 | 1/1994 | 9.909479 | 9.722603 | 10.066758 | 21 | 12/1993 | 9.132290 | 8.939880 | 9.304423 | 23 | 11/1993 | 8.957079 | 8.831363 | 9.057593 | 22 | 10/1993 | 9.157450 | 9.045086 | 9.287281 | 21 | 9/1993 | 9.142099 | 8.902359 | 9.361735 | 22 | 8/1993 | 8.654924 | 8.326005 | 8.839971 | 22 | 7/1993 | 9.012257 | 8.550617 | 9.254984 | 22 | 6/1993 | 9.353331 | 8.927152 | 9.667936 | 22 | 5/1993 | 9.875536 | 9.607388 | 10.085230 | 21 | 4/1993 | 10.075776 | 9.890047 | 10.275043 | 22 | 3/1993 | 10.143987 | 10.054845 | 10.258195 | 23 | 2/1993 | 10.516597 | 10.198750 | 10.994859 | 20 | 1/1993 | 11.151095 | 10.985148 | 11.341745 | 21 | 12/1992 | 10.202678 | 9.986354 | 10.388761 | 23 | 11/1992 | 10.195842 | 10.073187 | 10.387499 | 21 | 10/1992 | 10.665445 | 10.360525 | 11.068075 | 22 | 9/1992 | 11.302105 | 10.585413 | 11.907635 | 22 | 8/1992 | 11.761025 | 11.624748 | 11.966830 | 21 | 7/1992 | 11.445435 | 11.159559 | 11.727326 | 23 | 6/1992 | 10.981611 | 10.804588 | 11.227324 | 22 | 5/1992 | 11.003784 | 10.872885 | 11.104682 | 21 | 4/1992 | 11.008539 | 10.947227 | 11.115843 | 22 | 3/1992 | 10.861738 | 10.708986 | 10.990278 | 22 | 2/1992 | 10.700884 | 10.555318 | 10.873018 | 20 | 1/1992 | 10.779154 | 10.471740 | 11.147135 | 23 | 12/1991 | 10.911526 | 10.693690 | 11.135694 | 22 | 11/1991 | 10.655245 | 10.444590 | 10.861435 | 21 | 10/1991 | 10.347204 | 10.165626 | 10.682320 | 23 | 9/1991 | 10.618579 | 10.479419 | 10.714601 | 21 | 8/1991 | 10.517466 | 10.180394 | 10.690554 | 22 | 7/1991 | 10.352400 | 10.145760 | 10.628409 | 23 | 6/1991 | 10.522698 | 10.224568 | 10.738387 | 20 | 5/1991 | 10.818886 | 10.681732 | 10.959455 | 23 | 4/1991 | 10.850837 | 10.536859 | 11.073876 | 22 | 3/1991 | 11.451293 | 10.941484 | 11.845096 | 21 | 2/1991 | 11.789770 | 11.640888 | 11.952917 | 20 | 1/1991 | 11.862134 | 11.699569 | 12.084656 | 23 | 12/1990 | 13.598976 | 13.458392 | 13.780833 | 21 | 11/1990 | 13.273468 | 13.064190 | 13.557949 | 22 | 10/1990 | 13.076236 | 12.711867 | 13.558917 | 23 | 9/1990 | 13.574965 | 13.300115 | 14.050664 | 20 | 8/1990 | 14.464225 | 14.070933 | 14.701880 | 23 | 7/1990 | 14.021805 | 13.776660 | 14.315204 | 22 | 6/1990 | 14.008508 | 13.748939 | 14.273027 | 21 | 5/1990 | 14.115216 | 13.603405 | 14.589879 | 23 | 4/1990 | 14.309339 | 14.138894 | 14.475419 | 21 | 3/1990 | 13.667992 | 13.322470 | 14.164528 | 22 | 2/1990 | 13.216747 | 13.015753 | 13.444681 | 20 | 1/1990 | 12.980946 | 12.807085 | 13.138336 | 23 | 12/1989 | 12.825150 | 12.502561 | 13.091498 | 21 | 11/1989 | 12.277291 | 12.113590 | 12.537615 | 22 | 10/1989 | 11.962227 | 11.729554 | 12.135453 | 22 | 9/1989 | 11.779027 | 11.687949 | 11.862569 | 21 | 8/1989 | 11.623347 | 11.542468 | 11.736502 | 23 | 7/1989 | 11.741018 | 11.587044 | 11.908111 | 21 | 6/1989 | 11.500691 | 11.317954 | 11.715733 | 22 | 5/1989 | 11.257124 | 11.183082 | 11.377888 | 23 | 4/1989 | 11.216687 | 11.123312 | 11.280700 | 20 | 3/1989 | 11.098971 | 11.006635 | 11.213856 | 23 | 2/1989 | 10.969281 | 10.896179 | 11.066952 | 20 | 1/1989 | 11.042367 | 10.936776 | 11.177208 | 22 | 12/1988 | 10.010721 | 9.975969 | 10.053756 | 22 | 11/1988 | 9.990368 | 9.912343 | 10.052448 | 22 | 10/1988 | 10.049897 | 9.941837 | 10.183789 | 21 | 9/1988 | 10.213651 | 10.127688 | 10.391777 | 22 | 8/1988 | 10.092725 | 9.964007 | 10.335383 | 23 | 7/1988 | 10.267609 | 10.104168 | 10.489763 | 21 | 6/1988 | 10.308683 | 10.222049 | 10.416432 | 22 | 5/1988 | 10.483499 | 10.333854 | 10.583670 | 22 | 4/1988 | 10.617708 | 10.566705 | 10.686074 | 21 | 3/1988 | 10.736875 | 10.582943 | 10.885740 | 23 | 2/1988 | 10.758027 | 10.713342 | 10.792842 | 21 | 1/1988 | 10.903425 | 10.753758 | 11.129705 | 21 | 12/1987 | 38.616795 | 37.732092 | 39.681141 | 23 | 11/1987 | 39.573116 | 39.285121 | 39.759471 | 21 | 10/1987 | 39.356762 | 38.993861 | 39.592985 | 22 | 9/1987 | 39.073569 | 38.587360 | 39.349919 | 22 | 8/1987 | 39.262555 | 38.626146 | 39.914209 | 21 | 7/1987 | 40.250021 | 39.748316 | 40.809521 | 23 | 6/1987 | 39.282831 | 39.090246 | 39.703388 | 22 | 5/1987 | 38.873392 | 38.580687 | 39.377951 | 21 | 4/1987 | 39.047846 | 38.333063 | 39.915021 | 22 | 3/1987 | 40.821542 | 40.007185 | 41.393575 | 22 | 2/1987 | 41.309396 | 40.885552 | 41.609410 | 20 | 1/1987 | 40.922016 | 40.414509 | 41.681080 | 22 | 12/1986 | 48.784860 | 48.250593 | 49.201814 | 23 | 11/1986 | 48.189769 | 47.545714 | 48.996607 | 20 | 10/1986 | 46.693756 | 45.785720 | 47.714521 | 23 | 9/1986 | 45.697014 | 45.272184 | 46.193223 | 22 | 8/1986 | 45.205153 | 44.707838 | 45.822000 | 21 | 7/1986 | 45.135807 | 44.481218 | 46.153320 | 23 | 6/1986 | 46.323504 | 46.017374 | 46.718355 | 21 | 5/1986 | 46.327472 | 45.720639 | 47.590376 | 22 | 4/1986 | 47.695345 | 46.894221 | 48.552758 | 22 | 3/1986 | 48.907666 | 48.030664 | 50.077835 | 21 | 2/1986 | 49.155105 | 47.914398 | 50.249745 | 20 | 1/1986 | 51.260587 | 50.342422 | 51.778965 | 23 | 12/1985 | 63.772653 | 63.210675 | 64.583114 | 22 | 11/1985 | 62.608659 | 61.914999 | 64.047483 | 21 | 10/1985 | 64.722353 | 64.331448 | 65.291431 | 23 | 9/1985 | 66.788625 | 64.471592 | 68.161959 | 21 | 8/1985 | 68.105977 | 67.071354 | 68.731511 | 22 | 7/1985 | 66.990054 | 65.870109 | 68.264379 | 23 | 6/1985 | 65.604989 | 65.083798 | 66.430626 | 20 | 5/1985 | 65.230084 | 63.272900 | 66.383349 | 23 | 4/1985 | 65.487135 | 64.379036 | 66.793658 | 22 | 3/1985 | 62.618146 | 60.945127 | 65.416347 | 21 | 2/1985 | 63.250243 | 60.226287 | 64.740275 | 20 | 1/1985 | 64.075304 | 63.517797 | 64.687814 | 23 | 12/1984 | 54.606819 | 54.221757 | 55.048380 | 21 | 11/1984 | 55.609844 | 54.521153 | 56.251744 | 22 | 10/1984 | 55.077985 | 54.421551 | 55.778725 | 23 | 9/1984 | 55.818737 | 53.892916 | 57.486461 | 20 | 8/1984 | 57.821669 | 57.550754 | 58.282650 | 23 | 7/1984 | 58.656310 | 58.338158 | 59.162334 | 22 | 6/1984 | 58.583889 | 58.052587 | 59.104810 | 21 | 5/1984 | 57.789795 | 56.851398 | 58.553679 | 23 | 4/1984 | 58.475650 | 57.395730 | 59.430778 | 21 | 3/1984 | 59.624729 | 58.622146 | 61.997829 | 22 | 2/1984 | 59.647352 | 58.054287 | 61.774763 | 21 | 1/1984 | 57.823938 | 57.110770 | 58.693099 | 22 | 12/1983 | 50.665364 | 50.273177 | 51.368417 | 22 | 11/1983 | 52.155002 | 51.405369 | 52.690741 | 22 | 10/1983 | 53.078408 | 52.735730 | 53.367940 | 21 | 9/1983 | 54.356868 | 53.261170 | 55.060168 | 22 | 8/1983 | 54.814862 | 54.066271 | 55.403585 | 23 | 7/1983 | 55.619864 | 54.821181 | 56.147115 | 21 | 6/1983 | 56.396788 | 56.133379 | 56.949761 | 22 | 5/1983 | 56.778920 | 56.244033 | 57.694475 | 22 | 4/1983 | 57.845451 | 57.259533 | 58.277288 | 21 | 3/1983 | 58.755316 | 57.634019 | 59.618245 | 23 | 2/1983 | 58.632077 | 58.343197 | 58.849280 | 20 | 1/1983 | 58.906068 | 58.545595 | 59.402367 | 21 | 12/1982 | 54.236879 | 53.023614 | 55.180012 | 23 | 11/1982 | 56.965750 | 54.084068 | 60.052909 | 22 | 10/1982 | 59.229493 | 58.121546 | 60.092374 | 21 | 9/1982 | 58.086519 | 57.548271 | 58.762057 | 22 | 8/1982 | 57.894292 | 57.299609 | 58.724642 | 22 | 7/1982 | 57.370047 | 56.974072 | 57.790876 | 22 | 6/1982 | 57.662927 | 57.179147 | 57.991445 | 22 | 5/1982 | 57.432038 | 56.664603 | 58.443139 | 21 | 4/1982 | 57.239275 | 56.220464 | 57.967396 | 22 | 3/1982 | 57.323047 | 56.669021 | 58.103342 | 23 | 2/1982 | 57.131814 | 56.496020 | 57.824524 | 20 | 1/1982 | 56.245555 | 55.782217 | 56.985807 | 21 | 12/1981 | 46.039383 | 45.545103 | 46.619481 | 23 | 11/1981 | 47.705340 | 45.592873 | 49.177527 | 21 | 10/1981 | 48.797713 | 48.341362 | 49.407617 | 22 | 9/1981 | 47.159641 | 45.907278 | 48.349077 | 22 | 8/1981 | 45.722797 | 44.579752 | 48.050151 | 21 | 7/1981 | 46.665144 | 45.639753 | 47.679784 | 23 | 6/1981 | 46.401279 | 45.915497 | 47.101118 | 22 | 5/1981 | 47.490524 | 47.121195 | 47.954874 | 21 | 4/1981 | 49.017570 | 47.937111 | 49.974947 | 22 | 3/1981 | 48.937418 | 47.862058 | 50.228986 | 22 | 2/1981 | 48.187914 | 47.022906 | 49.411522 | 20 | 1/1981 | 50.545953 | 49.195366 | 51.534154 | 22 | 12/1980 | 48.228675 | 46.953578 | 50.786050 | 23 | 11/1980 | 50.338088 | 49.679586 | 50.866251 | 20 | 10/1980 | 51.307340 | 50.449022 | 52.014854 | 23 | 9/1980 | 53.754159 | 52.268641 | 54.865488 | 22 | 8/1980 | 56.067981 | 54.458349 | 57.056680 | 21 | 7/1980 | 56.355960 | 55.444955 | 58.169618 | 23 | 6/1980 | 54.967095 | 54.387415 | 55.946059 | 21 | 5/1980 | 56.653663 | 55.364585 | 58.862435 | 22 | 4/1980 | 59.449830 | 57.531663 | 60.250222 | 22 | 3/1980 | 59.740704 | 57.630740 | 61.843497 | 21 | 2/1980 | 61.808812 | 60.842722 | 62.710751 | 21 | 1/1980 | 60.789012 | 59.920001 | 61.509058 | 23 | 3/1979 | 52.054412 | 51.736340 | 52.272303 | 8 | 2/1979 | 51.033142 | 50.111584 | 51.668790 | 20 | 1/1979 | 50.257950 | 49.224236 | 51.191904 | 23 | 12/1978 | 49.907981 | 49.086960 | 51.589692 | 21 | 11/1978 | 48.747294 | 45.641125 | 50.363640 | 22 | 10/1978 | 46.827082 | 45.121124 | 48.095545 | 22 | 9/1978 | 48.391900 | 47.849513 | 48.970296 | 21 | 8/1978 | 47.998486 | 46.650685 | 49.294355 | 23 | 7/1978 | 50.831412 | 48.132942 | 51.819364 | 21 | 6/1978 | 54.547519 | 52.092498 | 56.390838 | 22 | 5/1978 | 57.565073 | 56.668679 | 58.416645 | 23 | 4/1978 | 56.433866 | 55.518088 | 58.081363 | 20 | 3/1978 | 58.971244 | 56.415918 | 60.774317 | 23 | 2/1978 | 61.139405 | 60.345051 | 61.691615 | 20 | 1/1978 | 61.375200 | 60.192177 | 61.745122 | 22 | 12/1977 | 61.393761 | 60.392550 | 62.031704 | 22 | 11/1977 | 62.314019 | 60.840655 | 63.336710 | 22 | 10/1977 | 64.893453 | 63.499149 | 66.621956 | 21 | 9/1977 | 67.956587 | 67.032225 | 68.248481 | 22 | 8/1977 | 67.888047 | 67.516656 | 68.207712 | 23 | 7/1977 | 67.416467 | 67.050761 | 68.033621 | 21 | 6/1977 | 69.504920 | 67.998720 | 70.720483 | 22 | 5/1977 | 70.665918 | 70.352022 | 70.960132 | 22 | 4/1977 | 70.078923 | 68.841922 | 70.933647 | 21 | 3/1977 | 71.357745 | 70.355626 | 71.945913 | 23 | 2/1977 | 72.529480 | 71.778453 | 73.417021 | 20 | 1/1977 | 74.082536 | 73.377003 | 74.628715 | 21 | 12/1976 | 76.471246 | 75.699785 | 77.280640 | 23 | 11/1976 | 76.541493 | 76.222841 | 76.918180 | 22 | 10/1976 | 75.473362 | 74.317063 | 76.366343 | 21 | 9/1976 | 74.531707 | 74.041952 | 74.928041 | 22 | 8/1976 | 75.382099 | 74.469666 | 76.059901 | 22 | 7/1976 | 76.442256 | 75.950935 | 77.075706 | 22 | 6/1976 | 77.602923 | 76.749347 | 77.958425 | 22 | 5/1976 | 77.572184 | 77.227629 | 77.907242 | 21 | 4/1976 | 77.588619 | 77.189573 | 77.886562 | 22 | 3/1976 | 77.951786 | 77.625279 | 78.264186 | 23 | 2/1976 | 78.222521 | 77.883492 | 78.754223 | 20 | 1/1976 | 79.033463 | 78.724269 | 79.350036 | 22 | 12/1975 | 82.568437 | 82.285427 | 82.821698 | 23 | 11/1975 | 81.677434 | 81.366913 | 81.897702 | 20 | 10/1975 | 81.647190 | 81.302355 | 81.965376 | 23 | 9/1975 | 80.932254 | 80.395669 | 81.989165 | 22 | 8/1975 | 80.484381 | 80.318221 | 80.664084 | 21 | 7/1975 | 80.001184 | 79.573998 | 80.503046 | 23 | 6/1975 | 79.273714 | 78.608789 | 80.175607 | 21 | 5/1975 | 78.684434 | 78.401394 | 78.934469 | 22 | 4/1975 | 78.899521 | 78.461866 | 79.601742 | 22 | 3/1975 | 77.703335 | 76.707830 | 78.877882 | 21 | 2/1975 | 78.780859 | 77.066501 | 80.286676 | 20 | 1/1975 | 80.930464 | 79.785856 | 81.422547 | 23 | 12/1974 | 80.354990 | 80.052697 | 80.914856 | 22 | 11/1974 | 80.252791 | 79.411106 | 80.639959 | 21 | 10/1974 | 80.134282 | 79.796908 | 80.497016 | 23 | 9/1974 | 80.099853 | 78.907615 | 81.248921 | 21 | 8/1974 | 80.840734 | 79.978544 | 81.281443 | 22 | 7/1974 | 77.605066 | 75.829195 | 79.749571 | 23 | 6/1974 | 75.670348 | 75.382869 | 76.347806 | 20 | 5/1974 | 74.574164 | 73.980609 | 75.528018 | 23 | 4/1974 | 74.237833 | 73.360059 | 75.099180 | 22 | 3/1974 | 75.445745 | 73.454568 | 78.057444 | 21 | 2/1974 | 77.845807 | 75.212800 | 79.889804 | 20 | 1/1974 | 79.391820 | 74.627632 | 81.499645 | 23 | 12/1973 | 73.189730 | 73.006180 | 73.391447 | 21 | 11/1973 | 72.601544 | 70.486819 | 73.532224 | 22 | 10/1973 | 69.604915 | 69.384614 | 69.839158 | 23 | 9/1973 | 69.327296 | 68.985086 | 69.484778 | 20 | 8/1973 | 69.228990 | 68.801336 | 69.748687 | 23 | 7/1973 | 68.982429 | 67.487765 | 69.743647 | 22 | 6/1973 | 68.946388 | 68.201841 | 69.403673 | 21 | 5/1973 | 69.130454 | 68.465809 | 69.467442 | 23 | 4/1973 | 69.321137 | 68.836701 | 69.739753 | 21 | 3/1973 | 68.991046 | 67.956977 | 69.777366 | 22 | 2/1973 | 72.367215 | 67.958676 | 78.767052 | 20 | 1/1973 | 78.877866 | 78.683395 | 79.102695 | 23 | 12/1972 | 78.658345 | 78.375006 | 78.997883 | 21 | 11/1972 | 78.636634 | 77.925240 | 78.871256 | 22 | 10/1972 | 78.759913 | 78.595482 | 78.882581 | 22 | 9/1972 | 78.734067 | 78.602986 | 78.897409 | 21 | 8/1972 | 78.748141 | 78.633003 | 78.863736 | 23 | 7/1972 | 78.694186 | 78.389704 | 78.904452 | 21 | 6/1972 | 79.197261 | 77.177468 | 79.674062 | 22 | 5/1972 | 79.598938 | 79.496183 | 79.765200 | 23 | 4/1972 | 79.366650 | 79.008415 | 79.753660 | 20 | 3/1972 | 79.134012 | 78.936578 | 79.373231 | 23 | 2/1972 | 79.871177 | 79.039658 | 81.120232 | 21 | 1/1972 | 81.819499 | 81.145512 | 82.463351 | 21 | 12/1971 | 83.791942 | 82.450262 | 85.759162 | 23 | 11/1971 | 86.060566 | 85.617801 | 86.615183 | 22 | 10/1971 | 86.684493 | 86.125654 | 87.274869 | 21 | 9/1971 | 88.576525 | 87.787958 | 91.008655 | 22 | 8/1971 | 92.067655 | 85.210050 | 93.764376 | 22 | 7/1971 | 93.587333 | 93.495202 | 93.653389 | 22 | 6/1971 | 93.566885 | 93.468888 | 93.628502 | 22 | 5/1971 | 93.470082 | 92.834494 | 93.716475 | 21 | 4/1971 | 93.528548 | 93.485925 | 93.591860 | 22 | 3/1971 | 93.529644 | 93.491423 | 93.575754 | 23 | 2/1971 | 93.537401 | 93.430413 | 93.645356 | 20 | 1/1971 | 93.707122 | 93.596377 | 93.823227 | 21 | 12/1970 | 93.629736 | 93.508316 | 93.708796 | 23 | 11/1970 | 93.602591 | 93.537432 | 93.667992 | 21 | 10/1970 | 93.626091 | 93.571257 | 93.681445 | 22 | 9/1970 | 93.686408 | 93.606688 | 93.783659 | 22 | 8/1970 | 93.742688 | 93.578332 | 93.920079 | 21 | 7/1970 | 94.064520 | 93.922666 | 94.188974 | 23 | 6/1970 | 93.927371 | 93.735580 | 94.085325 | 22 | 5/1970 | 93.950401 | 93.768627 | 94.163081 | 21 | 4/1970 | 93.725123 | 93.616879 | 93.871843 | 22 | 3/1970 | 93.607653 | 93.537320 | 93.696315 | 22 | 2/1970 | 93.616123 | 93.558485 | 93.679427 | 20 | 1/1970 | 93.650135 | 93.552745 | 93.894514 | 22 | 12/1969 | 93.624436 | 93.551209 | 93.692394 | 23 | 11/1969 | 94.240838 | 94.240838 | 94.240838 | 20 | 10/1969 | 94.240838 | 94.240838 | 94.240838 | 23 | 9/1969 | 94.240838 | 94.240838 | 94.240838 | 22 | 8/1969 | 94.240838 | 94.240838 | 94.240838 | 21 | 7/1969 | 94.240838 | 94.240838 | 94.240838 | 23 | 6/1969 | 94.240838 | 94.240838 | 94.240838 | 21 | 5/1969 | 94.240838 | 94.240838 | 94.240838 | 22 | 4/1969 | 94.240838 | 94.240838 | 94.240838 | 22 | 3/1969 | 94.240838 | 94.240838 | 94.240838 | 21 | 2/1969 | 94.240838 | 94.240838 | 94.240838 | 20 | 1/1969 | 94.240838 | 94.240838 | 94.240838 | 23 | 12/1968 | 94.240838 | 94.240838 | 94.240838 | 22 | 11/1968 | 94.240838 | 94.240838 | 94.240838 | 21 | 10/1968 | 94.240838 | 94.240838 | 94.240838 | 23 | 9/1968 | 94.240838 | 94.240838 | 94.240838 | 21 | 8/1968 | 94.240838 | 94.240838 | 94.240838 | 22 | 7/1968 | 94.240838 | 94.240838 | 94.240838 | 23 | 6/1968 | 94.240838 | 94.240838 | 94.240838 | 20 | 5/1968 | 94.240838 | 94.240838 | 94.240838 | 23 | 4/1968 | 94.240838 | 94.240838 | 94.240838 | 22 | 3/1968 | 94.240838 | 94.240838 | 94.240838 | 21 | 2/1968 | 94.240838 | 94.240838 | 94.240838 | 21 | 1/1968 | 94.240838 | 94.240838 | 94.240838 | 23 | 12/1967 | 94.240838 | 94.240838 | 94.240838 | 21 | 11/1967 | 94.240838 | 94.240838 | 94.240838 | 22 | 10/1967 | 94.240838 | 94.240838 | 94.240838 | 22 | 9/1967 | 94.240838 | 94.240838 | 94.240838 | 21 | 8/1967 | 94.240838 | 94.240838 | 94.240838 | 23 | 7/1967 | 94.240838 | 94.240838 | 94.240838 | 21 | 6/1967 | 94.240838 | 94.240838 | 94.240838 | 22 | 5/1967 | 94.240838 | 94.240838 | 94.240838 | 23 | 4/1967 | 94.240838 | 94.240838 | 94.240838 | 20 | 3/1967 | 94.240838 | 94.240838 | 94.240838 | 23 | 2/1967 | 94.240838 | 94.240838 | 94.240838 | 20 | 1/1967 | 94.240838 | 94.240838 | 94.240838 | 22 | 12/1966 | 94.240838 | 94.240838 | 94.240838 | 22 | 11/1966 | 94.240838 | 94.240838 | 94.240838 | 22 | 10/1966 | 94.240838 | 94.240838 | 94.240838 | 21 | 9/1966 | 94.240838 | 94.240838 | 94.240838 | 22 | 8/1966 | 94.240838 | 94.240838 | 94.240838 | 23 | 7/1966 | 94.240838 | 94.240838 | 94.240838 | 21 | 6/1966 | 94.240838 | 94.240838 | 94.240838 | 22 | 5/1966 | 94.240838 | 94.240838 | 94.240838 | 22 | 4/1966 | 94.240838 | 94.240838 | 94.240838 | 21 | 3/1966 | 94.240838 | 94.240838 | 94.240838 | 23 | 2/1966 | 94.240838 | 94.240838 | 94.240838 | 20 | 1/1966 | 94.240838 | 94.240838 | 94.240838 | 21 | 12/1965 | 94.240838 | 94.240838 | 94.240838 | 23 | 11/1965 | 94.240838 | 94.240838 | 94.240838 | 22 | 10/1965 | 94.240838 | 94.240838 | 94.240838 | 21 | 9/1965 | 94.240838 | 94.240838 | 94.240838 | 22 | 8/1965 | 94.240838 | 94.240838 | 94.240838 | 22 | 7/1965 | 94.240838 | 94.240838 | 94.240838 | 22 | 6/1965 | 94.240838 | 94.240838 | 94.240838 | 22 | 5/1965 | 94.240838 | 94.240838 | 94.240838 | 21 | 4/1965 | 94.240838 | 94.240838 | 94.240838 | 22 | 3/1965 | 94.240838 | 94.240838 | 94.240838 | 23 | 2/1965 | 94.240838 | 94.240838 | 94.240838 | 20 | 1/1965 | 94.240838 | 94.240838 | 94.240838 | 21 | 12/1964 | 94.240838 | 94.240838 | 94.240838 | 23 | 11/1964 | 94.240838 | 94.240838 | 94.240838 | 21 | 10/1964 | 94.240838 | 94.240838 | 94.240838 | 22 | 9/1964 | 94.240838 | 94.240838 | 94.240838 | 22 | 8/1964 | 94.240838 | 94.240838 | 94.240838 | 21 | 7/1964 | 94.240838 | 94.240838 | 94.240838 | 23 | 6/1964 | 94.240838 | 94.240838 | 94.240838 | 22 | 5/1964 | 94.240838 | 94.240838 | 94.240838 | 21 | 4/1964 | 94.240838 | 94.240838 | 94.240838 | 22 | 3/1964 | 94.240838 | 94.240838 | 94.240838 | 22 | 2/1964 | 94.240838 | 94.240838 | 94.240838 | 20 | 1/1964 | 94.240838 | 94.240838 | 94.240838 | 23 | 12/1963 | 94.240838 | 94.240838 | 94.240838 | 22 | 11/1963 | 94.240838 | 94.240838 | 94.240838 | 21 | 10/1963 | 94.240838 | 94.240838 | 94.240838 | 23 | 9/1963 | 94.240838 | 94.240838 | 94.240838 | 21 | 8/1963 | 94.240838 | 94.240838 | 94.240838 | 22 | 7/1963 | 94.240838 | 94.240838 | 94.240838 | 23 | 6/1963 | 94.240838 | 94.240838 | 94.240838 | 20 | 5/1963 | 94.240838 | 94.240838 | 94.240838 | 23 | 4/1963 | 94.240838 | 94.240838 | 94.240838 | 22 | 3/1963 | 94.240838 | 94.240838 | 94.240838 | 21 | 2/1963 | 94.240838 | 94.240838 | 94.240838 | 20 | 1/1963 | 94.240838 | 94.240838 | 94.240838 | 23 | 12/1962 | 97.560976 | 97.560976 | 97.560976 | 21 | 11/1962 | 97.560976 | 97.560976 | 97.560976 | 22 | 10/1962 | 97.560976 | 97.560976 | 97.560976 | 23 | 9/1962 | 97.560976 | 97.560976 | 97.560976 | 20 | 8/1962 | 97.560976 | 97.560976 | 97.560976 | 23 | 7/1962 | 97.560976 | 97.560976 | 97.560976 | 22 | 6/1962 | 97.560976 | 97.560976 | 97.560976 | 21 | 5/1962 | 97.560976 | 97.560976 | 97.560976 | 23 | 4/1962 | 97.560976 | 97.560976 | 97.560976 | 21 | 3/1962 | 97.560976 | 97.560976 | 97.560976 | 22 | 2/1962 | 97.560976 | 97.560976 | 97.560976 | 20 | 1/1962 | 97.560976 | 97.560976 | 97.560976 | 23 | 12/1961 | 100.558659 | 100.558659 | 100.558659 | 21 | 11/1961 | 100.558659 | 100.558659 | 100.558659 | 22 | 10/1961 | 100.558659 | 100.558659 | 100.558659 | 22 | 9/1961 | 100.558659 | 100.558659 | 100.558659 | 21 | 8/1961 | 100.558659 | 100.558659 | 100.558659 | 23 | 7/1961 | 100.558659 | 100.558659 | 100.558659 | 21 | 6/1961 | 100.558659 | 100.558659 | 100.558659 | 22 | 5/1961 | 100.558659 | 100.558659 | 100.558659 | 23 | 4/1961 | 100.558659 | 100.558659 | 100.558659 | 20 | 3/1961 | 100.558659 | 100.558659 | 100.558659 | 23 | 2/1961 | 100.558659 | 100.558659 | 100.558659 | 20 | 1/1961 | 100.558659 | 100.558659 | 100.558659 | 22 | 12/1960 | 100.558659 | 100.558659 | 100.558659 | 22 | 11/1960 | 100.558659 | 100.558659 | 100.558659 | 22 | 10/1960 | 100.558659 | 100.558659 | 100.558659 | 21 | 9/1960 | 100.558659 | 100.558659 | 100.558659 | 22 | 8/1960 | 100.558659 | 100.558659 | 100.558659 | 23 | 7/1960 | 100.558659 | 100.558659 | 100.558659 | 21 | 6/1960 | 100.558659 | 100.558659 | 100.558659 | 22 | 5/1960 | 100.558659 | 100.558659 | 100.558659 | 22 | 4/1960 | 100.558659 | 100.558659 | 100.558659 | 21 | 3/1960 | 100.558659 | 100.558659 | 100.558659 | 23 | 2/1960 | 100.558659 | 100.558659 | 100.558659 | 21 | 1/1960 | 100.558659 | 100.558659 | 100.558659 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するSYP / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|