為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 867.01 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0638 USD
1 EUR=164.54 JPY
1 EUR=0.854 GBP
1 USD=154.67 JPY
1 USD=0.9112 CHF
1 GBP=1.2457 USD
1 USD=1.381 CAD
1 USD=1.5563 AUD
1 EUR=0.9693 CHF
1 HKD=19.75 JPY
1 AUD=99.38 JPY
1 NZD=91.35 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/17のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/17

1 SYP-シリア [シリア・ポンド]=0.0119 JPY-日本 [日本円 / ¥]	1 SYP=0.011891 JPY
1 JPY-日本 [日本円 / ¥]=84.095 SYP-シリア [シリア・ポンド]	1 JPY=84.094984 SYP

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-17

月	平均値 SYP/JPY=	最安値 SYP/JPY=	最高値 SYP/JPY=	日数
4/2024	0.011738	0.011640	0.011891	13
3/2024	0.011522	0.011295	0.011664	21
2/2024	0.011503	0.011293	0.011597	21
1/2024	0.011232	0.010862	0.011401	23
12/2023	0.011072	0.010833	0.011430	21
11/2023	0.011512	0.011348	0.011667	22
10/2023	0.011511	0.011423	0.011628	22
9/2023	0.011365	0.011162	0.011493	21
8/2023	0.011065	0.010822	0.011315	23
7/2023	0.053982	0.010792	0.057664	21
6/2023	0.056264	0.055303	0.057623	22
5/2023	0.054568	0.053394	0.055881	23
4/2023	0.053123	0.052326	0.054165	20
3/2023	0.053214	0.051833	0.054648	23
2/2023	0.052934	0.051147	0.054466	20
1/2023	0.051989	0.051190	0.053593	22
12/2022	0.053724	0.052520	0.054705	21
11/2022	0.056693	0.055035	0.059037	22
10/2022	0.058670	0.057510	0.060408	21
9/2022	0.056940	0.055470	0.057716	22
8/2022	0.053825	0.052157	0.055267	23
7/2022	0.054440	0.053295	0.055367	21
6/2022	0.053329	0.051552	0.054494	22
5/2022	0.051263	0.050397	0.052187	22
4/2022	0.050329	0.048785	0.051952	19
3/2022	0.047199	0.045767	0.049333	23
2/2022	0.045869	0.045300	0.046225	20
1/2022	0.045718	0.045289	0.046259	21
12/2021	0.061020	0.045095	0.090472	23
11/2021	0.090713	0.089649	0.091804	22
10/2021	0.089950	0.088358	0.090995	21
9/2021	0.087597	0.086871	0.089048	22
8/2021	0.087347	0.086476	0.087901	22
7/2021	0.087638	0.086766	0.088631	22
6/2021	0.087476	0.086808	0.088077	22
5/2021	0.086756	0.086317	0.087374	21
4/2021	0.086621	0.085700	0.087943	20
3/2021	0.168104	0.086402	0.212927	23
2/2021	0.205571	0.204069	0.207202	20
1/2021	0.202491	0.200793	0.203949	20
12/2020	0.202204	0.200829	0.203528	22
11/2020	0.203648	0.201615	0.205833	21
10/2020	0.205402	0.203084	0.207366	22
9/2020	0.206442	0.203999	0.208603	22
8/2020	0.207091	0.205126	0.208803	21
7/2020	0.208019	0.204785	0.210041	23
6/2020	0.209611	0.207571	0.213334	22
5/2020	0.208844	0.206700	0.210330	20
4/2020	0.209698	0.207074	0.212039	20
3/2020	0.209049	0.198915	0.217065	22
2/2020	0.213729	0.211065	0.216965	20
1/2020	0.212396	0.209903	0.213999	22
12/2019	0.211817	0.210683	0.213216	20
11/2019	0.211446	0.209458	0.212605	21
10/2019	0.209955	0.207337	0.211389	23
9/2019	0.208544	0.205841	0.210236	21
8/2019	0.206289	0.203711	0.211307	22
7/2019	0.210143	0.208660	0.211287	23
6/2019	0.209884	0.207923	0.211236	20
5/2019	0.213467	0.211028	0.217020	22
4/2019	0.216768	0.215461	0.217910	20
3/2019	0.215933	0.213782	0.217719	21
2/2019	0.214349	0.211394	0.215705	20
1/2019	0.211474	0.208802	0.212991	22
12/2018	0.218103	0.213651	0.220849	19
11/2018	0.219959	0.218546	0.221295	22
10/2018	0.219146	0.216980	0.221403	23
9/2018	0.217318	0.215222	0.220019	20
8/2018	0.215543	0.214074	0.217166	23
7/2018	0.216393	0.214475	0.219539	22
6/2018	0.213693	0.212473	0.214942	21
5/2018	0.212927	0.211335	0.215898	22
4/2018	0.208974	0.206236	0.212314	20
3/2018	0.205890	0.203962	0.207476	21
2/2018	0.209548	0.206093	0.213317	20
1/2018	0.215287	0.210987	0.219938	22
12/2017	0.219224	0.217754	0.220383	19
11/2017	0.219010	0.215557	0.221734	22
10/2017	0.219024	0.216846	0.221733	22
9/2017	0.214663	0.208080	0.219151	21
8/2017	0.213043	0.210776	0.215038	23
7/2017	0.350615	0.214657	0.533265	21
6/2017	0.517891	0.512392	0.525650	22
5/2017	0.523483	0.514642	0.531479	22
4/2017	0.514687	0.507785	0.519944	18
3/2017	0.526908	0.514065	0.538531	23
2/2017	0.526746	0.522269	0.534151	20
1/2017	0.537744	0.528816	0.554146	22
12/2016	0.544235	0.533935	0.554002	21
11/2016	0.507944	0.482959	0.531112	22
10/2016	0.486756	0.475226	0.494042	21
9/2016	0.476065	0.469610	0.483700	22
8/2016	0.470982	0.464509	0.481880	23
7/2016	0.482140	0.464390	0.493730	21
6/2016	0.483183	0.462347	0.501427	22
5/2016	0.497009	0.481732	0.509257	22
4/2016	0.511414	0.487989	0.593314	21
3/2016	0.598316	0.590660	0.605282	21
2/2016	0.608077	0.592556	0.642262	21
1/2016	0.625848	0.618130	0.641586	20
12/2015	0.644520	0.637648	0.653596	22
11/2015	0.649215	0.638575	0.654134	21
10/2015	0.635614	0.626202	0.641090	22
9/2015	0.636572	0.631872	0.641764	22
8/2015	0.652118	0.633828	0.661403	21
7/2015	0.653403	0.643116	0.658674	23
6/2015	0.655251	0.648498	0.663548	22
5/2015	0.639955	0.630954	0.657934	20
4/2015	0.633162	0.628829	0.638048	20
3/2015	0.636947	0.630179	0.643050	22
2/2015	0.627455	0.607223	0.634432	20
1/2015	0.647680	0.623174	0.672672	21
12/2014	0.678298	0.662045	0.696605	21
11/2014	0.689438	0.679821	0.696947	20
10/2014	0.664545	0.651328	0.687781	23
9/2014	0.684048	0.678004	0.693066	22
8/2014	0.681353	0.675471	0.689184	21
7/2014	0.679773	0.676991	0.688110	23
6/2014	0.683949	0.677725	0.688339	21
5/2014	0.684322	0.677381	0.691742	21
4/2014	0.698484	0.689054	0.719089	20
3/2014	0.709468	0.702443	0.717350	21
2/2014	0.711808	0.705504	0.714516	20
1/2014	0.894246	0.714171	0.932282	22
12/2013	0.914414	0.903520	0.931540	20
11/2013	0.885624	0.867359	0.905807	21
10/2013	0.865717	0.857620	0.871964	23
9/2013	0.878170	0.863858	0.888064	21
8/2013	0.902633	0.862612	0.946973	22
7/2013	0.957678	0.930948	0.993411	23
6/2013	0.978723	0.946892	1.031114	20
5/2013	1.369476	1.031517	1.474183	22
4/2013	1.392398	1.322398	1.420465	21
3/2013	1.342002	1.311404	1.361607	20
2/2013	1.313496	1.296115	1.327884	20
1/2013	1.254222	1.224787	1.284835	22
12/2012	1.177678	1.154130	1.213037	19
11/2012	1.152062	1.128870	1.167490	22
10/2012	1.152846	1.144116	1.165334	23
9/2012	1.166593	1.142749	1.182672	20
8/2012	1.201154	1.178243	1.216032	23
7/2012	1.230018	1.200769	1.248858	22
6/2012	1.243220	1.223949	1.267502	21
5/2012	1.365887	1.232278	1.404740	22
4/2012	1.417575	1.394365	1.437110	19
3/2012	1.437605	1.409303	1.466229	22
2/2012	1.367853	1.324952	1.405297	21
1/2012	1.478773	1.329394	1.534645	22
12/2011	1.548589	1.537570	1.559436	21
11/2011	1.553794	1.537843	1.571063	22
10/2011	1.548751	1.538825	1.577526	21
9/2011	1.593498	1.555790	1.642840	22
8/2011	1.622980	1.609866	1.674751	23
7/2011	1.673261	1.630102	1.715504	21
6/2011	1.695854	1.684876	1.713165	22
5/2011	1.710711	1.680661	1.729695	22
4/2011	1.756354	1.709571	1.795699	19
3/2011	1.748677	1.690224	1.779754	23
2/2011	1.767471	1.746531	1.784784	20
1/2011	1.766544	1.740079	1.782017	21
12/2010	1.781444	1.737447	1.803615	23
11/2010	1.780829	1.739307	1.807683	22
10/2010	1.772693	1.741780	1.809754	21
9/2010	1.812307	1.785635	1.843930	22
8/2010	1.821264	1.778875	1.855344	22
7/2010	1.873513	1.855031	1.899336	22
6/2010	1.933507	1.890332	1.973279	22
5/2010	1.965814	1.908621	2.026893	21
4/2010	2.019630	1.987518	2.045380	20
3/2010	1.974513	1.932042	2.017661	23
2/2010	1.958838	1.885815	1.998883	20
1/2010	2.001022	1.951674	2.051223	20
12/2009	1.975279	1.887470	2.029287	22
11/2009	1.939218	1.875804	1.977898	21
10/2009	1.960056	1.918989	1.996602	22
9/2009	1.982399	1.939592	2.017054	22
8/2009	2.055807	2.020601	2.112530	21
7/2009	2.044958	1.998271	2.103632	23
6/2009	2.083790	2.011859	2.139610	22
5/2009	2.085882	2.003821	2.155025	20
4/2009	2.125243	2.047611	2.183525	20
3/2009	2.122339	2.054306	2.167155	22
2/2009	2.004427	1.934697	2.124388	20
1/2009	1.954677	1.887935	2.048779	21
12/2008	1.978198	1.918942	2.035243	21
11/2008	2.100214	2.055756	2.156678	20
10/2008	2.049157	1.945846	2.209700	23
9/2008	2.083763	2.036193	2.129939	22
8/2008	2.129453	2.089792	2.165632	21
7/2008	2.084765	2.022845	2.118930	23
6/2008	2.085538	2.015278	2.127375	21
5/2008	2.028835	1.991453	2.066079	21
4/2008	1.996302	1.933474	2.055389	22
3/2008	1.974042	1.891588	2.030082	19
2/2008	2.080597	2.009107	2.117308	21
1/2008	2.095072	2.047149	2.152047	22
12/2007	2.174280	2.123771	2.215949	19
11/2007	2.145248	2.075167	2.253152	22
10/2007	2.256927	2.201235	2.304428	23
9/2007	2.227545	2.189519	2.258552	20
8/2007	2.258514	2.180311	2.324699	23
7/2007	2.320145	2.257844	2.394947	22
6/2007	2.338631	2.285585	2.389912	21
5/2007	2.307354	2.259235	2.344210	22
4/2007	2.269682	2.221679	2.302600	19
3/2007	2.233173	2.200470	2.270250	22
2/2007	2.295444	2.265053	2.348163	20
1/2007	2.292494	2.228999	2.341086	22
12/2006	2.220314	2.162068	2.290036	19
11/2006	2.243359	2.190651	2.281531	22
10/2006	2.274450	2.220236	2.304004	22
9/2006	2.240263	2.190965	2.272222	21
8/2006	2.218016	2.170841	2.256729	23
7/2006	2.213654	2.158622	2.267113	21
6/2006	2.189695	2.126032	2.242172	22
5/2006	2.142702	2.077516	2.197693	22
4/2006	2.246535	2.169313	2.286708	18
3/2006	2.248664	2.217335	2.280355	23
2/2006	2.256740	2.226488	2.278105	20
1/2006	2.212607	2.174191	2.260121	22
12/2005	2.272158	2.223350	2.321258	21
11/2005	2.266256	2.200395	2.293143	22
10/2005	2.201459	2.180397	2.231420	21
9/2005	2.127377	2.086125	2.170023	22
8/2005	2.118902	2.096006	2.147194	23
7/2005	2.145677	2.125004	2.164938	21
6/2005	2.082906	2.044465	2.121734	22
5/2005	2.042485	1.999609	2.078850	22
4/2005	2.055902	2.013739	2.083731	21
3/2005	2.008063	1.953870	2.058878	21
2/2005	2.006666	1.951099	2.038684	20
1/2005	1.984224	1.929171	2.015250	21
12/2004	1.961507	1.922030	2.050832	23
11/2004	1.995000	1.927710	2.052930	22
10/2004	2.091442	2.004653	2.150973	21
9/2004	2.133194	2.116620	2.158943	22
8/2004	2.345751	2.120446	2.434646	22
7/2004	2.250150	2.142970	2.444969	22
6/2004	2.142139	2.056211	2.252858	22
5/2004	2.173758	2.070335	2.296635	21
4/2004	2.139550	2.070196	2.195442	20
3/2004	2.204954	2.102155	2.303656	23
2/2004	2.107566	2.012799	2.213803	20
1/2004	2.104615	2.025153	2.161159	21
12/2003	2.144211	2.071780	2.197383	21
11/2003	2.290301	2.090208	2.361928	20
10/2003	2.347004	2.313524	2.379836	23
9/2003	2.465631	2.367509	2.540825	22
8/2003	2.545139	2.494565	2.581761	21
7/2003	2.542365	2.513032	2.569105	23
6/2003	2.537094	2.515938	2.581299	21
5/2003	2.520003	2.483124	2.587881	21
4/2003	2.552465	2.476618	2.590717	20
3/2003	2.432025	2.255848	2.506069	21
2/2003	2.275692	2.234426	2.308252	20
1/2003	2.306109	2.279511	2.330209	22
12/2002	2.381766	2.316556	2.444874	20
11/2002	2.414513	2.335961	2.507247	21
10/2002	2.459111	2.378022	2.561933	23
9/2002	2.348389	2.274075	2.410013	21
8/2002	2.321905	2.286440	2.366718	22
7/2002	2.308529	2.233746	2.370418	23
6/2002	2.727417	2.316829	2.899722	20
5/2002	2.908300	2.837039	3.134820	22
4/2002	2.630138	2.519805	2.933990	21
3/2002	2.562703	2.507578	2.624302	20
2/2002	2.606872	2.574103	2.642798	20
1/2002	2.826385	2.589874	3.063400	22
12/2001	2.751348	2.376968	2.877930	19
11/2001	2.428585	2.281140	2.541840	22
10/2001	2.521997	2.503042	2.560665	23
9/2001	2.483999	2.454831	2.519571	20
8/2001	2.510129	2.478018	2.534264	23
7/2001	2.461270	2.414197	2.512684	22
6/2001	2.394399	2.309970	2.457586	21
5/2001	2.444866	2.318694	2.508322	22
4/2001	2.533466	2.467688	2.606120	19
3/2001	2.532959	2.475034	2.564568	22
2/2001	2.458298	2.407310	2.507404	20
1/2001	2.515533	2.459882	2.579260	22
12/2000	2.309850	2.238803	2.454602	19
11/2000	2.140983	2.101747	2.214009	22
10/2000	2.129181	2.050093	2.202759	22
9/2000	2.137473	2.073050	2.198168	21
8/2000	2.244252	2.175670	2.331550	23
7/2000	2.327549	2.286554	2.359558	21
6/2000	2.223797	2.141357	2.338438	22
5/2000	8.392225	2.119714	8.874101	22
4/2000	8.861193	8.644423	9.099346	18
3/2000	9.097649	8.737536	9.280251	23
2/2000	9.545485	9.277590	9.921399	21
1/2000	9.447178	9.111761	9.674872	21
12/1999	7.916224	7.824831	8.041678	23
11/1999	8.265363	7.850791	8.426506	22
10/1999	8.667750	8.367713	8.875472	21
9/1999	8.581159	8.241728	8.970915	22
8/1999	9.170201	8.821260	9.421408	22
7/1999	9.445633	9.284733	9.558083	22
6/1999	9.568738	9.465694	9.681777	22
5/1999	9.904297	9.674142	10.109364	21
4/1999	9.785585	9.580989	10.023083	22
3/1999	9.941284	9.758896	10.225423	23
2/1999	9.985516	9.686359	10.262073	20
1/1999	10.034354	9.645891	10.210916	21
12/1998	11.075002	10.714207	11.457586	23
11/1998	11.304392	10.913566	11.598694	21
10/1998	11.631663	11.104534	13.031235	22
9/1998	12.529568	12.065182	12.878752	22
8/1998	12.858205	12.553453	13.115949	21
7/1998	12.452505	12.155946	12.886093	23
6/1998	12.448012	11.986035	12.836395	22
5/1998	12.062569	11.731492	12.384430	21
4/1998	11.634593	11.428784	11.767233	22
3/1998	11.284944	11.048220	11.532134	22
2/1998	11.037304	10.783753	11.316801	20
1/1998	11.373892	11.034423	11.720923	22
12/1997	10.237614	10.099459	10.346814	23
11/1997	10.140291	9.689358	10.313326	20
10/1997	9.634756	9.489497	9.800344	23
9/1997	9.441169	9.172891	9.603043	22
8/1997	8.986293	8.734919	9.317010	21
7/1997	9.050625	8.894893	9.233255	23
6/1997	9.235736	9.034248	9.419322	21
5/1997	9.723960	9.342179	10.231562	22
4/1997	10.220477	10.152499	10.295480	22
3/1997	10.038083	9.823096	10.208312	21
2/1997	10.188877	9.917729	10.390185	20
1/1997	10.193425	10.075712	10.369779	23
12/1996	9.653172	9.507303	9.886497	22
11/1996	9.716922	9.638468	9.842029	21
10/1996	9.584726	9.472054	9.898766	23
9/1996	9.451270	9.382034	9.502490	21
8/1996	9.382152	9.299539	9.464733	22
7/1996	9.408209	9.350582	9.487713	23
6/1996	9.245507	9.180507	9.358784	20
5/1996	8.983471	8.836155	9.170339	23
4/1996	9.195657	8.836155	9.344074	22
3/1996	9.196795	9.110823	9.285236	21
2/1996	9.225023	9.138616	9.308012	21
1/1996	9.246483	9.135430	9.365359	23
12/1995	9.623396	9.502000	9.820239	21
11/1995	9.764929	9.574715	9.932934	22
10/1995	9.645996	9.541689	9.813938	22
9/1995	9.373419	9.071789	9.593474	21
8/1995	8.931938	8.653095	9.135090	23
7/1995	8.496179	8.263008	8.661279	21
6/1995	8.151479	8.085999	8.252941	22
5/1995	8.131218	8.055218	8.205937	23
4/1995	8.138171	7.966496	8.427415	20
3/1995	8.640338	8.421114	8.963875	23
2/1995	8.954521	8.870952	9.025509	20
1/1995	8.962232	8.844589	9.098152	22
12/1994	9.721140	9.662076	9.794388	22
11/1994	9.731793	9.638201	9.866254	22
10/1994	9.912476	9.835831	9.972774	21
9/1994	9.749051	9.680202	9.824332	22
8/1994	9.755296	9.618238	9.840143	23
7/1994	9.618147	9.472670	9.750391	21
6/1994	9.697344	9.519064	9.805408	22
5/1994	9.644523	9.455183	9.810358	22
4/1994	9.411030	9.324867	9.497344	21
3/1994	9.582354	9.372458	9.747995	23
2/1994	9.486457	9.205011	9.688666	20
1/1994	9.909479	9.722603	10.066758	21
12/1993	9.132290	8.939880	9.304423	23
11/1993	8.957079	8.831363	9.057593	22
10/1993	9.157450	9.045086	9.287281	21
9/1993	9.142099	8.902359	9.361735	22
8/1993	8.654924	8.326005	8.839971	22
7/1993	9.012257	8.550617	9.254984	22
6/1993	9.353331	8.927152	9.667936	22
5/1993	9.875536	9.607388	10.085230	21
4/1993	10.075776	9.890047	10.275043	22
3/1993	10.143987	10.054845	10.258195	23
2/1993	10.516597	10.198750	10.994859	20
1/1993	11.151095	10.985148	11.341745	21
12/1992	10.202678	9.986354	10.388761	23
11/1992	10.195842	10.073187	10.387499	21
10/1992	10.665445	10.360525	11.068075	22
9/1992	11.302105	10.585413	11.907635	22
8/1992	11.761025	11.624748	11.966830	21
7/1992	11.445435	11.159559	11.727326	23
6/1992	10.981611	10.804588	11.227324	22
5/1992	11.003784	10.872885	11.104682	21
4/1992	11.008539	10.947227	11.115843	22
3/1992	10.861738	10.708986	10.990278	22
2/1992	10.700884	10.555318	10.873018	20
1/1992	10.779154	10.471740	11.147135	23
12/1991	10.911526	10.693690	11.135694	22
11/1991	10.655245	10.444590	10.861435	21
10/1991	10.347204	10.165626	10.682320	23
9/1991	10.618579	10.479419	10.714601	21
8/1991	10.517466	10.180394	10.690554	22
7/1991	10.352400	10.145760	10.628409	23
6/1991	10.522698	10.224568	10.738387	20
5/1991	10.818886	10.681732	10.959455	23
4/1991	10.850837	10.536859	11.073876	22
3/1991	11.451293	10.941484	11.845096	21
2/1991	11.789770	11.640888	11.952917	20
1/1991	11.862134	11.699569	12.084656	23
12/1990	13.598976	13.458392	13.780833	21
11/1990	13.273468	13.064190	13.557949	22
10/1990	13.076236	12.711867	13.558917	23
9/1990	13.574965	13.300115	14.050664	20
8/1990	14.464225	14.070933	14.701880	23
7/1990	14.021805	13.776660	14.315204	22
6/1990	14.008508	13.748939	14.273027	21
5/1990	14.115216	13.603405	14.589879	23
4/1990	14.309339	14.138894	14.475419	21
3/1990	13.667992	13.322470	14.164528	22
2/1990	13.216747	13.015753	13.444681	20
1/1990	12.980946	12.807085	13.138336	23
12/1989	12.825150	12.502561	13.091498	21
11/1989	12.277291	12.113590	12.537615	22
10/1989	11.962227	11.729554	12.135453	22
9/1989	11.779027	11.687949	11.862569	21
8/1989	11.623347	11.542468	11.736502	23
7/1989	11.741018	11.587044	11.908111	21
6/1989	11.500691	11.317954	11.715733	22
5/1989	11.257124	11.183082	11.377888	23
4/1989	11.216687	11.123312	11.280700	20
3/1989	11.098971	11.006635	11.213856	23
2/1989	10.969281	10.896179	11.066952	20
1/1989	11.042367	10.936776	11.177208	22
12/1988	10.010721	9.975969	10.053756	22
11/1988	9.990368	9.912343	10.052448	22
10/1988	10.049897	9.941837	10.183789	21
9/1988	10.213651	10.127688	10.391777	22
8/1988	10.092725	9.964007	10.335383	23
7/1988	10.267609	10.104168	10.489763	21
6/1988	10.308683	10.222049	10.416432	22
5/1988	10.483499	10.333854	10.583670	22
4/1988	10.617708	10.566705	10.686074	21
3/1988	10.736875	10.582943	10.885740	23
2/1988	10.758027	10.713342	10.792842	21
1/1988	10.903425	10.753758	11.129705	21
12/1987	38.616795	37.732092	39.681141	23
11/1987	39.573116	39.285121	39.759471	21
10/1987	39.356762	38.993861	39.592985	22
9/1987	39.073569	38.587360	39.349919	22
8/1987	39.262555	38.626146	39.914209	21
7/1987	40.250021	39.748316	40.809521	23
6/1987	39.282831	39.090246	39.703388	22
5/1987	38.873392	38.580687	39.377951	21
4/1987	39.047846	38.333063	39.915021	22
3/1987	40.821542	40.007185	41.393575	22
2/1987	41.309396	40.885552	41.609410	20
1/1987	40.922016	40.414509	41.681080	22
12/1986	48.784860	48.250593	49.201814	23
11/1986	48.189769	47.545714	48.996607	20
10/1986	46.693756	45.785720	47.714521	23
9/1986	45.697014	45.272184	46.193223	22
8/1986	45.205153	44.707838	45.822000	21
7/1986	45.135807	44.481218	46.153320	23
6/1986	46.323504	46.017374	46.718355	21
5/1986	46.327472	45.720639	47.590376	22
4/1986	47.695345	46.894221	48.552758	22
3/1986	48.907666	48.030664	50.077835	21
2/1986	49.155105	47.914398	50.249745	20
1/1986	51.260587	50.342422	51.778965	23
12/1985	63.772653	63.210675	64.583114	22
11/1985	62.608659	61.914999	64.047483	21
10/1985	64.722353	64.331448	65.291431	23
9/1985	66.788625	64.471592	68.161959	21
8/1985	68.105977	67.071354	68.731511	22
7/1985	66.990054	65.870109	68.264379	23
6/1985	65.604989	65.083798	66.430626	20
5/1985	65.230084	63.272900	66.383349	23
4/1985	65.487135	64.379036	66.793658	22
3/1985	62.618146	60.945127	65.416347	21
2/1985	63.250243	60.226287	64.740275	20
1/1985	64.075304	63.517797	64.687814	23
12/1984	54.606819	54.221757	55.048380	21
11/1984	55.609844	54.521153	56.251744	22
10/1984	55.077985	54.421551	55.778725	23
9/1984	55.818737	53.892916	57.486461	20
8/1984	57.821669	57.550754	58.282650	23
7/1984	58.656310	58.338158	59.162334	22
6/1984	58.583889	58.052587	59.104810	21
5/1984	57.789795	56.851398	58.553679	23
4/1984	58.475650	57.395730	59.430778	21
3/1984	59.624729	58.622146	61.997829	22
2/1984	59.647352	58.054287	61.774763	21
1/1984	57.823938	57.110770	58.693099	22
12/1983	50.665364	50.273177	51.368417	22
11/1983	52.155002	51.405369	52.690741	22
10/1983	53.078408	52.735730	53.367940	21
9/1983	54.356868	53.261170	55.060168	22
8/1983	54.814862	54.066271	55.403585	23
7/1983	55.619864	54.821181	56.147115	21
6/1983	56.396788	56.133379	56.949761	22
5/1983	56.778920	56.244033	57.694475	22
4/1983	57.845451	57.259533	58.277288	21
3/1983	58.755316	57.634019	59.618245	23
2/1983	58.632077	58.343197	58.849280	20
1/1983	58.906068	58.545595	59.402367	21
12/1982	54.236879	53.023614	55.180012	23
11/1982	56.965750	54.084068	60.052909	22
10/1982	59.229493	58.121546	60.092374	21
9/1982	58.086519	57.548271	58.762057	22
8/1982	57.894292	57.299609	58.724642	22
7/1982	57.370047	56.974072	57.790876	22
6/1982	57.662927	57.179147	57.991445	22
5/1982	57.432038	56.664603	58.443139	21
4/1982	57.239275	56.220464	57.967396	22
3/1982	57.323047	56.669021	58.103342	23
2/1982	57.131814	56.496020	57.824524	20
1/1982	56.245555	55.782217	56.985807	21
12/1981	46.039383	45.545103	46.619481	23
11/1981	47.705340	45.592873	49.177527	21
10/1981	48.797713	48.341362	49.407617	22
9/1981	47.159641	45.907278	48.349077	22
8/1981	45.722797	44.579752	48.050151	21
7/1981	46.665144	45.639753	47.679784	23
6/1981	46.401279	45.915497	47.101118	22
5/1981	47.490524	47.121195	47.954874	21
4/1981	49.017570	47.937111	49.974947	22
3/1981	48.937418	47.862058	50.228986	22
2/1981	48.187914	47.022906	49.411522	20
1/1981	50.545953	49.195366	51.534154	22
12/1980	48.228675	46.953578	50.786050	23
11/1980	50.338088	49.679586	50.866251	20
10/1980	51.307340	50.449022	52.014854	23
9/1980	53.754159	52.268641	54.865488	22
8/1980	56.067981	54.458349	57.056680	21
7/1980	56.355960	55.444955	58.169618	23
6/1980	54.967095	54.387415	55.946059	21
5/1980	56.653663	55.364585	58.862435	22
4/1980	59.449830	57.531663	60.250222	22
3/1980	59.740704	57.630740	61.843497	21
2/1980	61.808812	60.842722	62.710751	21
1/1980	60.789012	59.920001	61.509058	23
3/1979	52.054412	51.736340	52.272303	8
2/1979	51.033142	50.111584	51.668790	20
1/1979	50.257950	49.224236	51.191904	23
12/1978	49.907981	49.086960	51.589692	21
11/1978	48.747294	45.641125	50.363640	22
10/1978	46.827082	45.121124	48.095545	22
9/1978	48.391900	47.849513	48.970296	21
8/1978	47.998486	46.650685	49.294355	23
7/1978	50.831412	48.132942	51.819364	21
6/1978	54.547519	52.092498	56.390838	22
5/1978	57.565073	56.668679	58.416645	23
4/1978	56.433866	55.518088	58.081363	20
3/1978	58.971244	56.415918	60.774317	23
2/1978	61.139405	60.345051	61.691615	20
1/1978	61.375200	60.192177	61.745122	22
12/1977	61.393761	60.392550	62.031704	22
11/1977	62.314019	60.840655	63.336710	22
10/1977	64.893453	63.499149	66.621956	21
9/1977	67.956587	67.032225	68.248481	22
8/1977	67.888047	67.516656	68.207712	23
7/1977	67.416467	67.050761	68.033621	21
6/1977	69.504920	67.998720	70.720483	22
5/1977	70.665918	70.352022	70.960132	22
4/1977	70.078923	68.841922	70.933647	21
3/1977	71.357745	70.355626	71.945913	23
2/1977	72.529480	71.778453	73.417021	20
1/1977	74.082536	73.377003	74.628715	21
12/1976	76.471246	75.699785	77.280640	23
11/1976	76.541493	76.222841	76.918180	22
10/1976	75.473362	74.317063	76.366343	21
9/1976	74.531707	74.041952	74.928041	22
8/1976	75.382099	74.469666	76.059901	22
7/1976	76.442256	75.950935	77.075706	22
6/1976	77.602923	76.749347	77.958425	22
5/1976	77.572184	77.227629	77.907242	21
4/1976	77.588619	77.189573	77.886562	22
3/1976	77.951786	77.625279	78.264186	23
2/1976	78.222521	77.883492	78.754223	20
1/1976	79.033463	78.724269	79.350036	22
12/1975	82.568437	82.285427	82.821698	23
11/1975	81.677434	81.366913	81.897702	20
10/1975	81.647190	81.302355	81.965376	23
9/1975	80.932254	80.395669	81.989165	22
8/1975	80.484381	80.318221	80.664084	21
7/1975	80.001184	79.573998	80.503046	23
6/1975	79.273714	78.608789	80.175607	21
5/1975	78.684434	78.401394	78.934469	22
4/1975	78.899521	78.461866	79.601742	22
3/1975	77.703335	76.707830	78.877882	21
2/1975	78.780859	77.066501	80.286676	20
1/1975	80.930464	79.785856	81.422547	23
12/1974	80.354990	80.052697	80.914856	22
11/1974	80.252791	79.411106	80.639959	21
10/1974	80.134282	79.796908	80.497016	23
9/1974	80.099853	78.907615	81.248921	21
8/1974	80.840734	79.978544	81.281443	22
7/1974	77.605066	75.829195	79.749571	23
6/1974	75.670348	75.382869	76.347806	20
5/1974	74.574164	73.980609	75.528018	23
4/1974	74.237833	73.360059	75.099180	22
3/1974	75.445745	73.454568	78.057444	21
2/1974	77.845807	75.212800	79.889804	20
1/1974	79.391820	74.627632	81.499645	23
12/1973	73.189730	73.006180	73.391447	21
11/1973	72.601544	70.486819	73.532224	22
10/1973	69.604915	69.384614	69.839158	23
9/1973	69.327296	68.985086	69.484778	20
8/1973	69.228990	68.801336	69.748687	23
7/1973	68.982429	67.487765	69.743647	22
6/1973	68.946388	68.201841	69.403673	21
5/1973	69.130454	68.465809	69.467442	23
4/1973	69.321137	68.836701	69.739753	21
3/1973	68.991046	67.956977	69.777366	22
2/1973	72.367215	67.958676	78.767052	20
1/1973	78.877866	78.683395	79.102695	23
12/1972	78.658345	78.375006	78.997883	21
11/1972	78.636634	77.925240	78.871256	22
10/1972	78.759913	78.595482	78.882581	22
9/1972	78.734067	78.602986	78.897409	21
8/1972	78.748141	78.633003	78.863736	23
7/1972	78.694186	78.389704	78.904452	21
6/1972	79.197261	77.177468	79.674062	22
5/1972	79.598938	79.496183	79.765200	23
4/1972	79.366650	79.008415	79.753660	20
3/1972	79.134012	78.936578	79.373231	23
2/1972	79.871177	79.039658	81.120232	21
1/1972	81.819499	81.145512	82.463351	21
12/1971	83.791942	82.450262	85.759162	23
11/1971	86.060566	85.617801	86.615183	22
10/1971	86.684493	86.125654	87.274869	21
9/1971	88.576525	87.787958	91.008655	22
8/1971	92.067655	85.210050	93.764376	22
7/1971	93.587333	93.495202	93.653389	22
6/1971	93.566885	93.468888	93.628502	22
5/1971	93.470082	92.834494	93.716475	21
4/1971	93.528548	93.485925	93.591860	22
3/1971	93.529644	93.491423	93.575754	23
2/1971	93.537401	93.430413	93.645356	20
1/1971	93.707122	93.596377	93.823227	21
12/1970	93.629736	93.508316	93.708796	23
11/1970	93.602591	93.537432	93.667992	21
10/1970	93.626091	93.571257	93.681445	22
9/1970	93.686408	93.606688	93.783659	22
8/1970	93.742688	93.578332	93.920079	21
7/1970	94.064520	93.922666	94.188974	23
6/1970	93.927371	93.735580	94.085325	22
5/1970	93.950401	93.768627	94.163081	21
4/1970	93.725123	93.616879	93.871843	22
3/1970	93.607653	93.537320	93.696315	22
2/1970	93.616123	93.558485	93.679427	20
1/1970	93.650135	93.552745	93.894514	22
12/1969	93.624436	93.551209	93.692394	23
11/1969	94.240838	94.240838	94.240838	20
10/1969	94.240838	94.240838	94.240838	23
9/1969	94.240838	94.240838	94.240838	22
8/1969	94.240838	94.240838	94.240838	21
7/1969	94.240838	94.240838	94.240838	23
6/1969	94.240838	94.240838	94.240838	21
5/1969	94.240838	94.240838	94.240838	22
4/1969	94.240838	94.240838	94.240838	22
3/1969	94.240838	94.240838	94.240838	21
2/1969	94.240838	94.240838	94.240838	20
1/1969	94.240838	94.240838	94.240838	23
12/1968	94.240838	94.240838	94.240838	22
11/1968	94.240838	94.240838	94.240838	21
10/1968	94.240838	94.240838	94.240838	23
9/1968	94.240838	94.240838	94.240838	21
8/1968	94.240838	94.240838	94.240838	22
7/1968	94.240838	94.240838	94.240838	23
6/1968	94.240838	94.240838	94.240838	20
5/1968	94.240838	94.240838	94.240838	23
4/1968	94.240838	94.240838	94.240838	22
3/1968	94.240838	94.240838	94.240838	21
2/1968	94.240838	94.240838	94.240838	21
1/1968	94.240838	94.240838	94.240838	23
12/1967	94.240838	94.240838	94.240838	21
11/1967	94.240838	94.240838	94.240838	22
10/1967	94.240838	94.240838	94.240838	22
9/1967	94.240838	94.240838	94.240838	21
8/1967	94.240838	94.240838	94.240838	23
7/1967	94.240838	94.240838	94.240838	21
6/1967	94.240838	94.240838	94.240838	22
5/1967	94.240838	94.240838	94.240838	23
4/1967	94.240838	94.240838	94.240838	20
3/1967	94.240838	94.240838	94.240838	23
2/1967	94.240838	94.240838	94.240838	20
1/1967	94.240838	94.240838	94.240838	22
12/1966	94.240838	94.240838	94.240838	22
11/1966	94.240838	94.240838	94.240838	22
10/1966	94.240838	94.240838	94.240838	21
9/1966	94.240838	94.240838	94.240838	22
8/1966	94.240838	94.240838	94.240838	23
7/1966	94.240838	94.240838	94.240838	21
6/1966	94.240838	94.240838	94.240838	22
5/1966	94.240838	94.240838	94.240838	22
4/1966	94.240838	94.240838	94.240838	21
3/1966	94.240838	94.240838	94.240838	23
2/1966	94.240838	94.240838	94.240838	20
1/1966	94.240838	94.240838	94.240838	21
12/1965	94.240838	94.240838	94.240838	23
11/1965	94.240838	94.240838	94.240838	22
10/1965	94.240838	94.240838	94.240838	21
9/1965	94.240838	94.240838	94.240838	22
8/1965	94.240838	94.240838	94.240838	22
7/1965	94.240838	94.240838	94.240838	22
6/1965	94.240838	94.240838	94.240838	22
5/1965	94.240838	94.240838	94.240838	21
4/1965	94.240838	94.240838	94.240838	22
3/1965	94.240838	94.240838	94.240838	23
2/1965	94.240838	94.240838	94.240838	20
1/1965	94.240838	94.240838	94.240838	21
12/1964	94.240838	94.240838	94.240838	23
11/1964	94.240838	94.240838	94.240838	21
10/1964	94.240838	94.240838	94.240838	22
9/1964	94.240838	94.240838	94.240838	22
8/1964	94.240838	94.240838	94.240838	21
7/1964	94.240838	94.240838	94.240838	23
6/1964	94.240838	94.240838	94.240838	22
5/1964	94.240838	94.240838	94.240838	21
4/1964	94.240838	94.240838	94.240838	22
3/1964	94.240838	94.240838	94.240838	22
2/1964	94.240838	94.240838	94.240838	20
1/1964	94.240838	94.240838	94.240838	23
12/1963	94.240838	94.240838	94.240838	22
11/1963	94.240838	94.240838	94.240838	21
10/1963	94.240838	94.240838	94.240838	23
9/1963	94.240838	94.240838	94.240838	21
8/1963	94.240838	94.240838	94.240838	22
7/1963	94.240838	94.240838	94.240838	23
6/1963	94.240838	94.240838	94.240838	20
5/1963	94.240838	94.240838	94.240838	23
4/1963	94.240838	94.240838	94.240838	22
3/1963	94.240838	94.240838	94.240838	21
2/1963	94.240838	94.240838	94.240838	20
1/1963	94.240838	94.240838	94.240838	23
12/1962	97.560976	97.560976	97.560976	21
11/1962	97.560976	97.560976	97.560976	22
10/1962	97.560976	97.560976	97.560976	23
9/1962	97.560976	97.560976	97.560976	20
8/1962	97.560976	97.560976	97.560976	23
7/1962	97.560976	97.560976	97.560976	22
6/1962	97.560976	97.560976	97.560976	21
5/1962	97.560976	97.560976	97.560976	23
4/1962	97.560976	97.560976	97.560976	21
3/1962	97.560976	97.560976	97.560976	22
2/1962	97.560976	97.560976	97.560976	20
1/1962	97.560976	97.560976	97.560976	23
12/1961	100.558659	100.558659	100.558659	21
11/1961	100.558659	100.558659	100.558659	22
10/1961	100.558659	100.558659	100.558659	22
9/1961	100.558659	100.558659	100.558659	21
8/1961	100.558659	100.558659	100.558659	23
7/1961	100.558659	100.558659	100.558659	21
6/1961	100.558659	100.558659	100.558659	22
5/1961	100.558659	100.558659	100.558659	23
4/1961	100.558659	100.558659	100.558659	20
3/1961	100.558659	100.558659	100.558659	23
2/1961	100.558659	100.558659	100.558659	20
1/1961	100.558659	100.558659	100.558659	22
12/1960	100.558659	100.558659	100.558659	22
11/1960	100.558659	100.558659	100.558659	22
10/1960	100.558659	100.558659	100.558659	21
9/1960	100.558659	100.558659	100.558659	22
8/1960	100.558659	100.558659	100.558659	23
7/1960	100.558659	100.558659	100.558659	21
6/1960	100.558659	100.558659	100.558659	22
5/1960	100.558659	100.558659	100.558659	22
4/1960	100.558659	100.558659	100.558659	21
3/1960	100.558659	100.558659	100.558659	23
2/1960	100.558659	100.558659	100.558659	21
1/1960	100.558659	100.558659	100.558659	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するSYP / JPY その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。