fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 THB-タイ [タイ・バーツ]=0.0274 USD-アメリカ合衆国 [アメリカ・ドル / $]1 THB=0.027431 USD
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=36.4555 THB-タイ [タイ・バーツ]1 USD=36.455462 THB
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 THB/USD=最安値 THB/USD=最高値 THB/USD=日数
3/20240.0278220.0274310.02824120
2/20240.0278870.0276390.02838521
1/20240.0284320.0279840.02916723
12/20230.0285980.0279370.02924821
11/20230.0282000.0276240.02873522
10/20230.0274030.0269470.02785522
9/20230.0278960.0272630.02860021
8/20230.0285630.0282570.02919323
7/20230.0289160.0283850.02944621
6/20230.0286410.0280820.02895222
5/20230.0292440.0287690.02970923
4/20230.0292250.0289940.02954220
3/20230.0290040.0284740.02935123
2/20230.0293750.0283290.03049720
1/20230.0300510.0289390.03055822
12/20220.0287610.0285310.02895621
11/20220.0275080.0262950.02835922
10/20220.0263530.0260520.02677421
9/20220.0270090.0260720.02760522
8/20220.0278980.0274350.02844623
7/20220.0274910.0270820.02803521
6/20220.0286130.0281610.02917622
5/20220.0290680.0287310.02933422
4/20220.0295920.0290030.02991819
3/20220.0300700.0296160.03071323
2/20220.0306450.0301250.03116220
1/20220.0300870.0296740.03038121
12/20210.0298020.0295070.03008023
11/20210.0302210.0296820.03063722
10/20210.0298920.0295070.03021121
9/20210.0302470.0295110.03093122
8/20210.0302210.0298860.03103722
7/20210.0306400.0303400.03120122
6/20210.0318100.0311480.03219122
5/20210.0319710.0317760.03218521
4/20210.0319010.0316560.03209220
3/20210.0324830.0319800.03308023
2/20210.0333220.0329380.03349020
1/20210.0333200.0331780.03347920
12/20200.0332420.0330470.03353522
11/20200.0328470.0321440.03315721
10/20200.0320020.0316760.03220122
9/20200.0318740.0315700.03218022
8/20200.0320460.0316700.03224821
7/20200.0318340.0314710.03226823
6/20200.0320870.0315760.03242522
5/20200.0311900.0308360.03143720
4/20200.0306460.0302840.03094120
3/20200.0311670.0304280.03190822
2/20200.0319220.0313730.03231020
1/20200.0328290.0320560.03317322
12/20190.0331140.0329430.03362020
11/20190.0330650.0329110.03312921
10/20190.0329350.0325990.03315123
9/20190.0327120.0326010.03288821
8/20190.0325160.0323680.03272122
7/20190.0324700.0323150.03270123
6/20190.0321410.0318320.03261020
5/20190.0314440.0312260.03174622
4/20190.0313910.0311140.03151120
3/20190.0315110.0313680.03163521
2/20190.0319470.0317260.03215920
1/20190.0314360.0309640.03201522
12/20180.0305710.0304370.03090319
11/20180.0303360.0302030.03050222
10/20180.0305010.0300210.03101723
9/20180.0306700.0304360.03092620
8/20180.0302770.0299540.03073723
7/20180.0300450.0298680.03021122
6/20180.0307930.0301930.03134821
5/20180.0312640.0310270.03161522
4/20180.0319260.0316610.03210320
3/20180.0319750.0316760.03212321
2/20180.0317520.0314070.03195920
1/20180.0313500.0307410.03193922
12/20170.0306330.0304790.03076519
11/20170.0303910.0301520.03073122
10/20170.0300900.0298860.03024822
9/20170.0301660.0299490.03024421
8/20170.0300670.0299760.03014823
7/20170.0296410.0293090.03003021
6/20170.0294110.0292820.02948122
5/20170.0290200.0287650.02936922
4/20170.0290070.0288600.02912118
3/20170.0286770.0282400.02911223
2/20170.0285650.0284740.02869020
1/20170.0281960.0278520.02845822
12/20160.0279420.0277550.02809821
11/20160.0283010.0280110.02861722
10/20160.0285170.0279720.02887721
9/20160.0287980.0286450.02891022
8/20160.0288100.0285800.02894623
7/20160.0285320.0283560.02870721
6/20160.0283390.0280430.02846222
5/20160.0282320.0279800.02867822
4/20160.0285050.0283330.02869421
3/20160.0283950.0280860.02874421
2/20160.0280780.0278910.02837121
1/20160.0276700.0274880.02801920
12/20150.0277760.0276600.02792922
11/20150.0279350.0277820.02820021
10/20150.0280260.0273220.02844322
9/20150.0277580.0274390.02812822
8/20150.0282290.0278640.02854021
7/20150.0291240.0284330.02960423
6/20150.0296510.0295820.02973822
5/20150.0298050.0295210.03004820
4/20150.0307370.0303300.03090420
3/20150.0306520.0303680.03093122
2/20150.0307060.0305860.03094620
1/20150.0305400.0303200.03072221
12/20140.0304000.0302550.03049721
11/20140.0304880.0304150.03060920
10/20140.0308050.0306520.03097923
9/20140.0310600.0308410.03127422
8/20140.0312270.0309880.03141521
7/20140.0311480.0308520.03145123
6/20140.0307560.0304230.03090821
5/20140.0307300.0304440.03092421
4/20140.0309300.0307190.03107120
3/20140.0308780.0306840.03112121
2/20140.0306470.0301250.03102120
1/20140.0303650.0302230.03055922
12/20130.0309200.0304180.03122020
11/20130.0316060.0311300.03205221
10/20130.0320450.0318090.03223723
9/20130.0315480.0309070.03230021
8/20130.0316400.0309600.03201022
7/20130.0321270.0317970.03232123
6/20130.0324360.0320720.03288420
5/20130.0335750.0329430.03407222
4/20130.0344100.0340480.03496521
3/20130.0338820.0335230.03434120
2/20130.0335320.0334560.03361320
1/20130.0332830.0327760.03362522
12/20120.0326460.0325840.03271219
11/20120.0325650.0324460.03263722
10/20120.0325900.0324780.03273323
9/20120.0322650.0319800.03251020
8/20120.0318160.0316760.03203123
7/20120.0316120.0314270.03178622
6/20120.0316000.0313480.03187721
5/20120.0319080.0313870.03239422
4/20120.0323870.0322270.03254119
3/20120.0325490.0323940.03274422
2/20120.0325600.0322790.03305821
1/20120.0316930.0313580.03233122
12/20110.0320660.0314670.03252021
11/20110.0322990.0318370.03261622
10/20110.0324030.0320410.03274421
9/20110.0328620.0320720.03342822
8/20110.0334540.0333000.03365923
7/20110.0332160.0324570.03365921
6/20110.0327580.0323000.03303622
5/20110.0330610.0328410.03349022
4/20110.0332490.0330250.03347819
3/20110.0329330.0327230.03306923
2/20110.0325620.0323520.03275520
1/20110.0327290.0322470.03327221
12/20100.0332120.0331030.03333323
11/20100.0334590.0330090.03388922
10/20100.0333790.0331040.03356321
9/20100.0324510.0320670.03293322
8/20100.0315050.0310410.03197522
7/20100.0309400.0307880.03105622
6/20100.0308010.0306280.03096922
5/20100.0308620.0307080.03099321
4/20100.0309750.0308740.03109220
3/20100.0307610.0304110.03098023
2/20100.0301720.0301110.03027120
1/20100.0302700.0301160.03044220
12/20090.0301030.0299460.03019822
11/20090.0300480.0298720.03017921
10/20090.0299300.0298510.03003422
9/20090.0295730.0293470.02989122
8/20090.0293920.0293470.02943321
7/20090.0293680.0292780.02946023
6/20090.0292960.0290910.02938222
5/20090.0288940.0283850.02914220
4/20090.0282190.0281090.02836120
3/20090.0279580.0275860.02857022
2/20090.0283140.0276590.02862620
1/20090.0286440.0285150.02876021
12/20080.0285390.0279950.02912521
11/20080.0284990.0281570.02861720
10/20080.0290360.0285230.02942523
9/20080.0291670.0287600.02962122
8/20080.0295370.0291970.02982421
7/20080.0298550.0296520.03000523
6/20080.0301160.0297800.03068421
5/20080.0311520.0307670.03155621
4/20080.0316580.0314900.03180422
3/20080.0317850.0315960.03210219
2/20080.0320100.0310610.03367021
1/20080.0329030.0317210.03400222
12/20070.0330020.0325750.03361019
11/20070.0318390.0314800.03253822
10/20070.0316890.0314170.03185523
9/20070.0311780.0307270.03156720
8/20070.0314690.0299620.03354223
7/20070.0327750.0314070.03389822
6/20070.0308560.0303890.03169121
5/20070.0303600.0299170.03070922
4/20070.0307120.0304740.03088019
3/20070.0305730.0296010.03143022
2/20070.0294290.0284500.03002420
1/20070.0283640.0277300.02996322
12/20060.0279810.0273640.02836119
11/20060.0273780.0272240.02784922
10/20060.0267940.0265890.02722722
9/20060.0267170.0265060.02684221
8/20060.0265840.0263580.02673723
7/20060.0263170.0261520.02644921
6/20060.0260600.0259530.02622022
5/20060.0263130.0260010.02667422
4/20060.0263220.0257390.02664918
3/20060.0256640.0255090.02590923
2/20060.0253930.0251580.02552320
1/20060.0252360.0243750.02570922
12/20050.0243290.0241420.02445221
11/20050.0243150.0242340.02451922
10/20050.0244430.0242940.02452921
9/20050.0243640.0242340.02448422
8/20050.0242920.0240630.02449823
7/20050.0239810.0237320.02421121
6/20050.0244290.0242030.02467222
5/20050.0251210.0246130.02552422
4/20050.0252930.0251750.02547921
3/20050.0259510.0254180.02612121
2/20050.0259940.0258650.02619120
1/20050.0258020.0254630.02601221
12/20040.0255070.0251280.02570123
11/20040.0248140.0242870.02535422
10/20040.0242150.0241140.02440821
9/20040.0241130.0239940.02424122
8/20040.0240980.0239950.02423822
7/20040.0245660.0241350.02488122
6/20040.0245320.0243540.02476122
5/20040.0247230.0244530.02512821
4/20040.0253620.0250200.02573320
3/20040.0254360.0252870.02558523
2/20040.0256400.0254510.02599420
1/20040.0255400.0247150.02576821
12/20030.0252290.0250600.02570621
11/20030.0250810.0250260.02517520
10/20030.0251950.0249950.02561923
9/20030.0247380.0243540.02503822
8/20030.0240290.0237780.02435521
7/20030.0239860.0238150.02416623
6/20030.0240030.0235270.02422521
5/20030.0237980.0234500.02473521
4/20030.0232520.0226140.02350120
3/20030.0231650.0225880.02385821
2/20030.0232920.0231380.02353320
1/20030.0233690.0229210.02351522
12/20020.0230830.0226930.02325920
11/20020.0231000.0229420.02327721
10/20020.0229730.0226860.02314723
9/20020.0233540.0229120.02390221
8/20020.0237400.0235180.02409622
7/20020.0242730.0236890.02492123
6/20020.0237170.0233450.02427020
5/20020.0234040.0231090.02365222
4/20020.0230370.0228450.02320021
3/20020.0230630.0228680.02321820
2/20020.0228520.0226240.02303020
1/20020.0227750.0225790.02306922
12/20010.0227560.0224930.02289119
11/20010.0225370.0223180.02277222
10/20010.0223270.0221300.02253723
9/20010.0225060.0220630.02291320
8/20010.0222250.0217480.02279823
7/20010.0218070.0203090.02205522
6/20010.0220540.0217190.02226321
5/20010.0217980.0207930.02207622
4/20010.0219310.0216720.02223919
3/20010.0227550.0223480.02306722
2/20010.0234040.0228720.02368520
1/20010.0231170.0226290.02346622
12/20000.0230430.0226310.02377219
11/20000.0228590.0223970.02318022
10/20000.0229870.0225520.02351122
9/20000.0238580.0233210.02448621
8/20000.0243670.0241430.02460923
7/20000.0248380.0241120.02542921
6/20000.0253680.0240850.02588222
5/20000.0256590.0253490.02607622
4/20000.0263190.0262120.02645518
3/20000.0263700.0262050.02651123
2/20000.0264740.0261640.02672421
1/20000.0267310.0262900.02704921
12/19990.0261640.0256610.02666723
11/19990.0257980.0256080.02600822
10/19990.0253450.0246000.02589321
9/19990.0249990.0240270.02576022
8/19990.0262770.0259940.02681722
7/19990.0269290.0267310.02716722
6/19990.0270820.0269250.02733722
5/19990.0269840.0267450.02718921
4/19990.0265750.0263300.02695422
3/19990.0266280.0258730.02691823
2/19990.0269350.0265250.02724820
1/19990.0273130.0269910.02764021
12/19980.0275640.0269180.02794923
11/19980.0273660.0268820.02770121
10/19980.0262250.0252210.02717422
9/19980.0247590.0244200.02564122
8/19980.0239720.0235020.02451021
7/19980.0242160.0236410.02457023
6/19980.0236340.0228570.02436122
5/19980.0255060.0247280.02594021
4/19980.0252260.0242720.02594022
3/19980.0242610.0222220.02631622
2/19980.0217850.0196080.02325620
1/19980.0190200.0178250.02136822
12/19970.0225910.0210970.02427223
11/19970.0256330.0243900.02694420
10/19970.0267300.0246910.02805023
9/19970.0283920.0273600.02980622
8/19970.0309030.0289860.03225821
7/19970.0332050.0309600.04078323
6/19970.0407900.0393700.04395621
5/19970.0388500.0383000.04040422
4/19970.0383670.0382700.03852122
3/19970.0385230.0384170.03862521
2/19970.0385060.0381370.03862520
1/19970.0388610.0385060.03906223
12/19960.0390630.0388350.03915422
11/19960.0392730.0390390.03939521
10/19960.0392550.0391700.03932423
9/19960.0393670.0387600.03954121
8/19960.0395430.0394940.03960422
7/19960.0394450.0393240.03960423
6/19960.0394420.0393700.03951020
5/19960.0395400.0394320.03963523
4/19960.0395410.0394790.03962022
3/19960.0396030.0392160.03968321
2/19960.0396280.0394480.04010021
1/19960.0395370.0392160.03969823
12/19950.0397380.0396830.03977721
11/19950.0397370.0396040.03980922
10/19950.0398180.0397300.03990422
9/19950.0398100.0396350.04011321
8/19950.0400640.0398570.04037123
7/19950.0404040.0403390.04055621
6/19950.0405320.0404690.04058422
5/19950.0405460.0403230.04075023
4/19950.0406960.0405840.04086620
3/19950.0403870.0400800.04056823
2/19950.0399840.0398570.04026320
1/19950.0397740.0389110.03992022
12/19940.0398250.0397770.03990422
11/19940.0399980.0397430.04014522
10/19940.0399860.0390780.04017721
9/19940.0400670.0399350.04052922
8/19940.0399660.0398720.04005623
7/19940.0400370.0399360.04014521
6/19940.0397830.0396040.03996822
5/19940.0396660.0396040.03973022
4/19940.0395770.0394630.03963521
3/19940.0394880.0385060.03963523
2/19940.0393950.0392460.03952620
1/19940.0391490.0390620.03930821
12/19930.0392780.0390930.03938623
11/19930.0393970.0392030.03957522
10/19930.0395880.0394170.03986921
9/19930.0397210.0396040.04038322
8/19930.0396910.0395680.03979322
7/19930.0394750.0393700.03957322
6/19930.0396610.0394320.03979322
5/19930.0396310.0394330.03982521
4/19930.0396110.0393660.04018822
3/19930.0393310.0392460.03940123
2/19930.0391890.0389020.03940120
1/19930.0391770.0391080.03930821
12/19920.0392340.0391160.03930823
11/19920.0392710.0391520.03938621
10/19920.0395910.0393430.03982522
9/19920.0397030.0394480.04041222
8/19920.0395810.0394630.03976121
7/19920.0395480.0394320.03979423
6/19920.0393710.0392770.03952622
5/19920.0391430.0390020.03934821
4/19920.0389950.0389410.03907822
3/19920.0390190.0387660.03929022
2/19920.0393630.0391240.04008420
1/19920.0395670.0392930.04071823
12/19910.0398170.0392310.04076322
11/19910.0392150.0390930.03932421
10/19910.0391450.0389140.03933123
9/19910.0390490.0387780.03958921
8/19910.0388810.0386770.03908422
7/19910.0388310.0387060.03894123
6/19910.0388120.0387150.03892620
5/19910.0389600.0383410.03906223
4/19910.0390890.0387430.03937322
3/19910.0392570.0387070.03957321
2/19910.0397280.0392370.03995220
1/19910.0396110.0393040.03996223
12/19900.0396660.0394010.03985721
11/19900.0398830.0396830.04007622
10/19900.0397970.0394010.04008023
9/19900.0393760.0387880.03949420
8/19900.0390950.0389410.03930823
7/19900.0389070.0387470.03906122
6/19900.0386460.0385800.03874521
5/19900.0385720.0378430.03874523
4/19900.0384300.0383580.03851721
3/19900.0385720.0383730.03873022
2/19900.0388820.0387300.03928720
1/19900.0388290.0384380.03892623
12/19890.0387960.0387000.03895621
11/19890.0386450.0385950.03873022
10/19890.0386630.0385060.03879022
9/19890.0384350.0382690.03874521
8/19890.0386570.0384170.03897123
7/19890.0387350.0386100.03886921
6/19890.0385980.0383440.03929322
5/19890.0387960.0378040.03917023
4/19890.0391790.0390930.03929320
3/19890.0392380.0389860.03940123
2/19890.0393880.0392310.03952620
1/19890.0394990.0391920.03995722
12/19880.0397150.0393530.03988822
11/19880.0397970.0396040.04014122
10/19880.0394260.0391540.03962021
9/19880.0391540.0390320.03941822
8/19880.0391240.0390170.03918523
7/19880.0391810.0390470.03930821
6/19880.0395570.0392310.03971422
5/19880.0397180.0394690.03976122
4/19880.0397290.0396350.03979321
3/19880.0396330.0394940.03980923
2/19880.0394780.0392490.03960421
1/19880.0395850.0385010.04001621
12/19870.0395860.0393190.03987223
11/19870.0392220.0390250.03941721
10/19870.0387830.0386100.03904722
9/19870.0388120.0386850.03892622
8/19870.0385730.0383880.03885021
7/19870.0384100.0357020.03873023
6/19870.0387910.0386550.03892622
5/19870.0390100.0388200.03910821
4/19870.0389250.0387450.03913922
3/19870.0386380.0385210.03886522
2/19870.0385820.0384620.03898320
1/19870.0384990.0380660.03929622
12/19860.0381120.0380230.03831423
11/19860.0380660.0379790.03827020
10/19860.0382910.0380660.03871423
9/19860.0383010.0381970.03864922
8/19860.0383250.0382260.03846221
7/19860.0381570.0380230.03827023
6/19860.0378780.0376510.03799421
5/19860.0379810.0377640.03822622
4/19860.0378380.0375940.03809522
3/19860.0378540.0377360.03795121
2/19860.0377600.0375800.03798620
1/19860.0374790.0373360.03763623
12/19850.0374310.0373410.03811022
11/19850.0380190.0370370.03849221
10/19850.0376780.0373550.03849523
9/19850.0369640.0362450.03824121
8/19850.0371990.0358810.03739722
7/19850.0369360.0359320.03742523
6/19850.0364290.0360230.03673820
5/19850.0362430.0355050.03662023
4/19850.0364000.0361530.03686022
3/19850.0355940.0352360.03627121
2/19850.0357490.0352730.03645620
1/19850.0366020.0364700.03683223
12/19840.0369120.0368320.03714721
11/19840.0376280.0365400.04443022
10/19840.0434350.0433080.04344023
9/19840.0434420.0432130.04347820
8/19840.0434440.0434400.04347823
7/19840.0434380.0433890.04344022
6/19840.0434580.0434400.04347821
5/19840.0434580.0434240.04345923
4/19840.0434590.0434590.04345921
3/19840.0434710.0434590.04347822
2/19840.0434820.0434120.04362421
1/19840.0434610.0433250.04347822
12/19830.0434930.0434030.04349722
11/19830.0434860.0432890.04350622
10/19830.0434960.0434700.04349721
9/19830.0435100.0434970.04378322
8/19830.0434970.0434970.04349723
7/19830.0434850.0432500.04349721
6/19830.0434970.0434970.04349722
5/19830.0434960.0433990.04357322
4/19830.0434970.0434970.04349721
3/19830.0434960.0434780.04349723
2/19830.0434870.0434780.04364320
1/19830.0434780.0434780.04347821
12/19820.0434780.0434780.04347823
11/19820.0434840.0431580.04374022
10/19820.0434920.0434780.04376021
9/19820.0434600.0430780.04347822
8/19820.0434780.0434780.04347822
7/19820.0434720.0433470.04347822
6/19820.0434780.0434780.04347822
5/19820.0434780.0434780.04347821
4/19820.0434310.0433840.04347822
3/19820.0433840.0433840.04338423
2/19820.0433320.0427280.04338420
1/19820.0433840.0433840.04338421
12/19810.0433840.0433840.04338423
11/19810.0433970.0433840.04352321
10/19810.0433800.0432930.04338422
9/19810.0433740.0431720.04338422
8/19810.0433840.0433840.04338421
7/19810.0452760.0433840.04911623
6/19810.0476500.0476190.04784722
5/19810.0478960.0476190.04819321
4/19810.0482560.0481930.04842622
3/19810.0486650.0484260.04880022
2/19810.0483180.0471310.04850020
1/19810.0482830.0458290.04840022
12/19800.0442100.0430860.04479823
11/19800.0453270.0447340.04620320
10/19800.0470510.0457470.04782523
9/19800.0480480.0475040.04841222
8/19800.0479930.0476180.04845321
7/19800.0489350.0480470.04927723
6/19800.0483350.0479770.04863821
5/19800.0476140.0470440.04840522
4/19800.0455770.0435370.04749022
3/19800.0461300.0443150.04775321
2/19800.0485870.0479860.04901221
1/19800.0490270.0486960.04933423
3/19790.0489740.0489740.0489748
2/19790.0489740.0489740.04897420
1/19790.0489740.0489740.04897423
12/19780.0491740.0491740.04917421
11/19780.0491740.0491740.04917422
10/19780.0491740.0491740.04917422
9/19780.0491740.0491740.04917421
8/19780.0491740.0491740.04917423
7/19780.0491740.0491740.04917421
6/19780.0491740.0491740.04917422
5/19780.0491740.0491740.04917423
4/19780.0491740.0491740.04917420
3/19780.0491740.0491740.04917423
2/19780.0491740.0491740.04917420
1/19780.0491740.0491740.04917422
12/19770.0490190.0490190.04901922
11/19770.0490190.0490190.04901922
10/19770.0490190.0490190.04901921
9/19770.0490190.0490190.04901922
8/19770.0490190.0490190.04901923
7/19770.0490190.0490190.04901921
6/19770.0490190.0490190.04901922
5/19770.0490190.0490190.04901922
4/19770.0490190.0490190.04901921
3/19770.0490190.0490190.04901923
2/19770.0490190.0490190.04901920
1/19770.0490190.0490190.04901921
12/19760.0490190.0490190.04901923
11/19760.0490190.0490190.04901922
10/19760.0490190.0490190.04901921
9/19760.0490190.0490190.04901922
8/19760.0490190.0490190.04901922
7/19760.0490190.0490190.04901922
6/19760.0490190.0490190.04901922
5/19760.0490190.0490190.04901921
4/19760.0490190.0490190.04901922
3/19760.0490190.0490190.04901923
2/19760.0490190.0490190.04901920
1/19760.0490190.0490190.04901922
12/19750.0490690.0490690.04906923
11/19750.0490690.0490690.04906920
10/19750.0490690.0490690.04906923
9/19750.0490690.0490690.04906922
8/19750.0490690.0490690.04906921
7/19750.0490690.0490690.04906923
6/19750.0490690.0490690.04906921
5/19750.0490690.0490690.04906922
4/19750.0490690.0490690.04906922
3/19750.0490690.0490690.04906921
2/19750.0490690.0490690.04906920
1/19750.0490690.0490690.04906923
12/19740.0490800.0490800.04908022
11/19740.0490800.0490800.04908021
10/19740.0490800.0490800.04908023
9/19740.0490800.0490800.04908021
8/19740.0490800.0490800.04908022
7/19740.0490800.0490800.04908023
6/19740.0490800.0490800.04908020
5/19740.0490800.0490800.04908023
4/19740.0490800.0490800.04908022
3/19740.0490800.0490800.04908021
2/19740.0490800.0490800.04908020
1/19740.0490800.0490800.04908023
12/19730.0488010.0488010.04880121
11/19730.0488010.0488010.04880122
10/19730.0488010.0488010.04880123
9/19730.0488010.0488010.04880120
8/19730.0488010.0488010.04880123
7/19730.0488010.0488010.04880122
6/19730.0488010.0488010.04880121
5/19730.0488010.0488010.04880123
4/19730.0488010.0488010.04880121
3/19730.0488010.0488010.04880122
2/19730.0488010.0488010.04880120
1/19730.0488010.0488010.04880123
12/19720.0480770.0480770.04807721
11/19720.0480770.0480770.04807722
10/19720.0480770.0480770.04807722
9/19720.0480770.0480770.04807721
8/19720.0480770.0480770.04807723
7/19720.0480770.0480770.04807721
6/19720.0480770.0480770.04807722
5/19720.0480770.0480770.04807723
4/19720.0480770.0480770.04807720
3/19720.0480770.0480770.04807723
2/19720.0480770.0480770.04807721
1/19720.0480770.0480770.04807721
12/19710.0480770.0480770.04807723
11/19710.0480770.0480770.04807722
10/19710.0480770.0480770.04807721
9/19710.0480770.0480770.04807722
8/19710.0480770.0480770.04807722
7/19710.0480770.0480770.04807722
6/19710.0480770.0480770.04807722
5/19710.0480770.0480770.04807721
4/19710.0480770.0480770.04807722
3/19710.0480770.0480770.04807723
2/19710.0480770.0480770.04807720
1/19710.0480770.0480770.04807721
12/19700.0480770.0480770.04807723
11/19700.0480770.0480770.04807721
10/19700.0480770.0480770.04807722
9/19700.0480770.0480770.04807722
8/19700.0480770.0480770.04807721
7/19700.0480770.0480770.04807723
6/19700.0480770.0480770.04807722
5/19700.0480770.0480770.04807721
4/19700.0480770.0480770.04807722
3/19700.0480770.0480770.04807722
2/19700.0480770.0480770.04807720
1/19700.0480770.0480770.04807722
12/19690.0480770.0480770.04807723
11/19690.0480770.0480770.04807720
10/19690.0480770.0480770.04807723
9/19690.0480770.0480770.04807722
8/19690.0480770.0480770.04807721
7/19690.0480770.0480770.04807723
6/19690.0480770.0480770.04807721
5/19690.0480770.0480770.04807722
4/19690.0480770.0480770.04807722
3/19690.0480770.0480770.04807721
2/19690.0480770.0480770.04807720
1/19690.0480770.0480770.04807723
12/19680.0480770.0480770.04807722
11/19680.0480770.0480770.04807721
10/19680.0480770.0480770.04807723
9/19680.0480770.0480770.04807721
8/19680.0480770.0480770.04807722
7/19680.0480770.0480770.04807723
6/19680.0480770.0480770.04807720
5/19680.0480770.0480770.04807723
4/19680.0480770.0480770.04807722
3/19680.0480770.0480770.04807721
2/19680.0480770.0480770.04807721
1/19680.0480770.0480770.04807723
12/19670.0480770.0480770.04807721
11/19670.0480770.0480770.04807722
10/19670.0480770.0480770.04807722
9/19670.0480770.0480770.04807721
8/19670.0480770.0480770.04807723
7/19670.0480770.0480770.04807721
6/19670.0480770.0480770.04807722
5/19670.0480770.0480770.04807723
4/19670.0480770.0480770.04807720
3/19670.0480770.0480770.04807723
2/19670.0480770.0480770.04807720
1/19670.0480770.0480770.04807722
12/19660.0480770.0480770.04807722
11/19660.0480770.0480770.04807722
10/19660.0480770.0480770.04807721
9/19660.0480770.0480770.04807722
8/19660.0480770.0480770.04807723
7/19660.0480770.0480770.04807721
6/19660.0480770.0480770.04807722
5/19660.0480770.0480770.04807722
4/19660.0480770.0480770.04807721
3/19660.0480770.0480770.04807723
2/19660.0480770.0480770.04807720
1/19660.0480770.0480770.04807721
12/19650.0480770.0480770.04807723
11/19650.0480770.0480770.04807722
10/19650.0480770.0480770.04807721
9/19650.0480770.0480770.04807722
8/19650.0480770.0480770.04807722
7/19650.0480770.0480770.04807722
6/19650.0480770.0480770.04807722
5/19650.0480770.0480770.04807721
4/19650.0480770.0480770.04807722
3/19650.0480770.0480770.04807723
2/19650.0480770.0480770.04807720
1/19650.0480770.0480770.04807721
12/19640.0480770.0480770.04807723
11/19640.0480770.0480770.04807721
10/19640.0480770.0480770.04807722
9/19640.0480770.0480770.04807722
8/19640.0480770.0480770.04807721
7/19640.0480770.0480770.04807723
6/19640.0480770.0480770.04807722
5/19640.0480770.0480770.04807721
4/19640.0480770.0480770.04807722
3/19640.0480770.0480770.04807722
2/19640.0480770.0480770.04807720
1/19640.0480770.0480770.04807723
12/19630.0480070.0480070.04800722
11/19630.0480070.0480070.04800721
10/19630.0480070.0480070.04800723
9/19630.0480070.0480070.04800721
8/19630.0480070.0480070.04800722
7/19630.0480070.0480070.04800723
6/19630.0480070.0480070.04800720
5/19630.0480070.0480070.04800723
4/19630.0480070.0480070.04800722
3/19630.0480070.0480070.04800721
2/19630.0480070.0480070.04800720
1/19630.0480070.0480070.04800723
12/19620.0478920.0478920.04789221
11/19620.0478920.0478920.04789222
10/19620.0478920.0478920.04789223
9/19620.0478920.0478920.04789220
8/19620.0478920.0478920.04789223
7/19620.0478920.0478920.04789222
6/19620.0478920.0478920.04789221
5/19620.0478920.0478920.04789223
4/19620.0478920.0478920.04789221
3/19620.0478920.0478920.04789222
2/19620.0478920.0478920.04789220
1/19620.0478920.0478920.04789223
12/19610.0474870.0474870.04748721
11/19610.0474870.0474870.04748722
10/19610.0474870.0474870.04748722
9/19610.0474870.0474870.04748721
8/19610.0474870.0474870.04748723
7/19610.0474870.0474870.04748721
6/19610.0474870.0474870.04748722
5/19610.0474870.0474870.04748723
4/19610.0474870.0474870.04748720
3/19610.0474870.0474870.04748723
2/19610.0474870.0474870.04748720
1/19610.0474870.0474870.04748722
12/19600.0472100.0472100.04721022
11/19600.0472100.0472100.04721022
10/19600.0472100.0472100.04721021
9/19600.0472100.0472100.04721022
8/19600.0472100.0472100.04721023
7/19600.0472100.0472100.04721021
6/19600.0472100.0472100.04721022
5/19600.0472100.0472100.04721022
4/19600.0472100.0472100.04721021
3/19600.0472100.0472100.04721023
2/19600.0472100.0472100.04721021
1/19600.0472100.0472100.04721021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するTHB / USD その他の為替レートと一緒に表示する :
THB / AUDTHB / CADTHB / CHFTHB / EURTHB / GBPTHB / JPYTHB / NTDTHB / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。