為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 THB-タイ [タイ・バーツ]=0.0274 USD-アメリカ合衆国 [アメリカ・ドル / $] | 1 THB=0.027431 USD | 1 USD-アメリカ合衆国 [アメリカ・ドル / $]=36.4555 THB-タイ [タイ・バーツ] | 1 USD=36.455462 THB |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 THB/USD= | 最安値 THB/USD= | 最高値 THB/USD= | 日数 | 3/2024 | 0.027822 | 0.027431 | 0.028241 | 20 | 2/2024 | 0.027887 | 0.027639 | 0.028385 | 21 | 1/2024 | 0.028432 | 0.027984 | 0.029167 | 23 | 12/2023 | 0.028598 | 0.027937 | 0.029248 | 21 | 11/2023 | 0.028200 | 0.027624 | 0.028735 | 22 | 10/2023 | 0.027403 | 0.026947 | 0.027855 | 22 | 9/2023 | 0.027896 | 0.027263 | 0.028600 | 21 | 8/2023 | 0.028563 | 0.028257 | 0.029193 | 23 | 7/2023 | 0.028916 | 0.028385 | 0.029446 | 21 | 6/2023 | 0.028641 | 0.028082 | 0.028952 | 22 | 5/2023 | 0.029244 | 0.028769 | 0.029709 | 23 | 4/2023 | 0.029225 | 0.028994 | 0.029542 | 20 | 3/2023 | 0.029004 | 0.028474 | 0.029351 | 23 | 2/2023 | 0.029375 | 0.028329 | 0.030497 | 20 | 1/2023 | 0.030051 | 0.028939 | 0.030558 | 22 | 12/2022 | 0.028761 | 0.028531 | 0.028956 | 21 | 11/2022 | 0.027508 | 0.026295 | 0.028359 | 22 | 10/2022 | 0.026353 | 0.026052 | 0.026774 | 21 | 9/2022 | 0.027009 | 0.026072 | 0.027605 | 22 | 8/2022 | 0.027898 | 0.027435 | 0.028446 | 23 | 7/2022 | 0.027491 | 0.027082 | 0.028035 | 21 | 6/2022 | 0.028613 | 0.028161 | 0.029176 | 22 | 5/2022 | 0.029068 | 0.028731 | 0.029334 | 22 | 4/2022 | 0.029592 | 0.029003 | 0.029918 | 19 | 3/2022 | 0.030070 | 0.029616 | 0.030713 | 23 | 2/2022 | 0.030645 | 0.030125 | 0.031162 | 20 | 1/2022 | 0.030087 | 0.029674 | 0.030381 | 21 | 12/2021 | 0.029802 | 0.029507 | 0.030080 | 23 | 11/2021 | 0.030221 | 0.029682 | 0.030637 | 22 | 10/2021 | 0.029892 | 0.029507 | 0.030211 | 21 | 9/2021 | 0.030247 | 0.029511 | 0.030931 | 22 | 8/2021 | 0.030221 | 0.029886 | 0.031037 | 22 | 7/2021 | 0.030640 | 0.030340 | 0.031201 | 22 | 6/2021 | 0.031810 | 0.031148 | 0.032191 | 22 | 5/2021 | 0.031971 | 0.031776 | 0.032185 | 21 | 4/2021 | 0.031901 | 0.031656 | 0.032092 | 20 | 3/2021 | 0.032483 | 0.031980 | 0.033080 | 23 | 2/2021 | 0.033322 | 0.032938 | 0.033490 | 20 | 1/2021 | 0.033320 | 0.033178 | 0.033479 | 20 | 12/2020 | 0.033242 | 0.033047 | 0.033535 | 22 | 11/2020 | 0.032847 | 0.032144 | 0.033157 | 21 | 10/2020 | 0.032002 | 0.031676 | 0.032201 | 22 | 9/2020 | 0.031874 | 0.031570 | 0.032180 | 22 | 8/2020 | 0.032046 | 0.031670 | 0.032248 | 21 | 7/2020 | 0.031834 | 0.031471 | 0.032268 | 23 | 6/2020 | 0.032087 | 0.031576 | 0.032425 | 22 | 5/2020 | 0.031190 | 0.030836 | 0.031437 | 20 | 4/2020 | 0.030646 | 0.030284 | 0.030941 | 20 | 3/2020 | 0.031167 | 0.030428 | 0.031908 | 22 | 2/2020 | 0.031922 | 0.031373 | 0.032310 | 20 | 1/2020 | 0.032829 | 0.032056 | 0.033173 | 22 | 12/2019 | 0.033114 | 0.032943 | 0.033620 | 20 | 11/2019 | 0.033065 | 0.032911 | 0.033129 | 21 | 10/2019 | 0.032935 | 0.032599 | 0.033151 | 23 | 9/2019 | 0.032712 | 0.032601 | 0.032888 | 21 | 8/2019 | 0.032516 | 0.032368 | 0.032721 | 22 | 7/2019 | 0.032470 | 0.032315 | 0.032701 | 23 | 6/2019 | 0.032141 | 0.031832 | 0.032610 | 20 | 5/2019 | 0.031444 | 0.031226 | 0.031746 | 22 | 4/2019 | 0.031391 | 0.031114 | 0.031511 | 20 | 3/2019 | 0.031511 | 0.031368 | 0.031635 | 21 | 2/2019 | 0.031947 | 0.031726 | 0.032159 | 20 | 1/2019 | 0.031436 | 0.030964 | 0.032015 | 22 | 12/2018 | 0.030571 | 0.030437 | 0.030903 | 19 | 11/2018 | 0.030336 | 0.030203 | 0.030502 | 22 | 10/2018 | 0.030501 | 0.030021 | 0.031017 | 23 | 9/2018 | 0.030670 | 0.030436 | 0.030926 | 20 | 8/2018 | 0.030277 | 0.029954 | 0.030737 | 23 | 7/2018 | 0.030045 | 0.029868 | 0.030211 | 22 | 6/2018 | 0.030793 | 0.030193 | 0.031348 | 21 | 5/2018 | 0.031264 | 0.031027 | 0.031615 | 22 | 4/2018 | 0.031926 | 0.031661 | 0.032103 | 20 | 3/2018 | 0.031975 | 0.031676 | 0.032123 | 21 | 2/2018 | 0.031752 | 0.031407 | 0.031959 | 20 | 1/2018 | 0.031350 | 0.030741 | 0.031939 | 22 | 12/2017 | 0.030633 | 0.030479 | 0.030765 | 19 | 11/2017 | 0.030391 | 0.030152 | 0.030731 | 22 | 10/2017 | 0.030090 | 0.029886 | 0.030248 | 22 | 9/2017 | 0.030166 | 0.029949 | 0.030244 | 21 | 8/2017 | 0.030067 | 0.029976 | 0.030148 | 23 | 7/2017 | 0.029641 | 0.029309 | 0.030030 | 21 | 6/2017 | 0.029411 | 0.029282 | 0.029481 | 22 | 5/2017 | 0.029020 | 0.028765 | 0.029369 | 22 | 4/2017 | 0.029007 | 0.028860 | 0.029121 | 18 | 3/2017 | 0.028677 | 0.028240 | 0.029112 | 23 | 2/2017 | 0.028565 | 0.028474 | 0.028690 | 20 | 1/2017 | 0.028196 | 0.027852 | 0.028458 | 22 | 12/2016 | 0.027942 | 0.027755 | 0.028098 | 21 | 11/2016 | 0.028301 | 0.028011 | 0.028617 | 22 | 10/2016 | 0.028517 | 0.027972 | 0.028877 | 21 | 9/2016 | 0.028798 | 0.028645 | 0.028910 | 22 | 8/2016 | 0.028810 | 0.028580 | 0.028946 | 23 | 7/2016 | 0.028532 | 0.028356 | 0.028707 | 21 | 6/2016 | 0.028339 | 0.028043 | 0.028462 | 22 | 5/2016 | 0.028232 | 0.027980 | 0.028678 | 22 | 4/2016 | 0.028505 | 0.028333 | 0.028694 | 21 | 3/2016 | 0.028395 | 0.028086 | 0.028744 | 21 | 2/2016 | 0.028078 | 0.027891 | 0.028371 | 21 | 1/2016 | 0.027670 | 0.027488 | 0.028019 | 20 | 12/2015 | 0.027776 | 0.027660 | 0.027929 | 22 | 11/2015 | 0.027935 | 0.027782 | 0.028200 | 21 | 10/2015 | 0.028026 | 0.027322 | 0.028443 | 22 | 9/2015 | 0.027758 | 0.027439 | 0.028128 | 22 | 8/2015 | 0.028229 | 0.027864 | 0.028540 | 21 | 7/2015 | 0.029124 | 0.028433 | 0.029604 | 23 | 6/2015 | 0.029651 | 0.029582 | 0.029738 | 22 | 5/2015 | 0.029805 | 0.029521 | 0.030048 | 20 | 4/2015 | 0.030737 | 0.030330 | 0.030904 | 20 | 3/2015 | 0.030652 | 0.030368 | 0.030931 | 22 | 2/2015 | 0.030706 | 0.030586 | 0.030946 | 20 | 1/2015 | 0.030540 | 0.030320 | 0.030722 | 21 | 12/2014 | 0.030400 | 0.030255 | 0.030497 | 21 | 11/2014 | 0.030488 | 0.030415 | 0.030609 | 20 | 10/2014 | 0.030805 | 0.030652 | 0.030979 | 23 | 9/2014 | 0.031060 | 0.030841 | 0.031274 | 22 | 8/2014 | 0.031227 | 0.030988 | 0.031415 | 21 | 7/2014 | 0.031148 | 0.030852 | 0.031451 | 23 | 6/2014 | 0.030756 | 0.030423 | 0.030908 | 21 | 5/2014 | 0.030730 | 0.030444 | 0.030924 | 21 | 4/2014 | 0.030930 | 0.030719 | 0.031071 | 20 | 3/2014 | 0.030878 | 0.030684 | 0.031121 | 21 | 2/2014 | 0.030647 | 0.030125 | 0.031021 | 20 | 1/2014 | 0.030365 | 0.030223 | 0.030559 | 22 | 12/2013 | 0.030920 | 0.030418 | 0.031220 | 20 | 11/2013 | 0.031606 | 0.031130 | 0.032052 | 21 | 10/2013 | 0.032045 | 0.031809 | 0.032237 | 23 | 9/2013 | 0.031548 | 0.030907 | 0.032300 | 21 | 8/2013 | 0.031640 | 0.030960 | 0.032010 | 22 | 7/2013 | 0.032127 | 0.031797 | 0.032321 | 23 | 6/2013 | 0.032436 | 0.032072 | 0.032884 | 20 | 5/2013 | 0.033575 | 0.032943 | 0.034072 | 22 | 4/2013 | 0.034410 | 0.034048 | 0.034965 | 21 | 3/2013 | 0.033882 | 0.033523 | 0.034341 | 20 | 2/2013 | 0.033532 | 0.033456 | 0.033613 | 20 | 1/2013 | 0.033283 | 0.032776 | 0.033625 | 22 | 12/2012 | 0.032646 | 0.032584 | 0.032712 | 19 | 11/2012 | 0.032565 | 0.032446 | 0.032637 | 22 | 10/2012 | 0.032590 | 0.032478 | 0.032733 | 23 | 9/2012 | 0.032265 | 0.031980 | 0.032510 | 20 | 8/2012 | 0.031816 | 0.031676 | 0.032031 | 23 | 7/2012 | 0.031612 | 0.031427 | 0.031786 | 22 | 6/2012 | 0.031600 | 0.031348 | 0.031877 | 21 | 5/2012 | 0.031908 | 0.031387 | 0.032394 | 22 | 4/2012 | 0.032387 | 0.032227 | 0.032541 | 19 | 3/2012 | 0.032549 | 0.032394 | 0.032744 | 22 | 2/2012 | 0.032560 | 0.032279 | 0.033058 | 21 | 1/2012 | 0.031693 | 0.031358 | 0.032331 | 22 | 12/2011 | 0.032066 | 0.031467 | 0.032520 | 21 | 11/2011 | 0.032299 | 0.031837 | 0.032616 | 22 | 10/2011 | 0.032403 | 0.032041 | 0.032744 | 21 | 9/2011 | 0.032862 | 0.032072 | 0.033428 | 22 | 8/2011 | 0.033454 | 0.033300 | 0.033659 | 23 | 7/2011 | 0.033216 | 0.032457 | 0.033659 | 21 | 6/2011 | 0.032758 | 0.032300 | 0.033036 | 22 | 5/2011 | 0.033061 | 0.032841 | 0.033490 | 22 | 4/2011 | 0.033249 | 0.033025 | 0.033478 | 19 | 3/2011 | 0.032933 | 0.032723 | 0.033069 | 23 | 2/2011 | 0.032562 | 0.032352 | 0.032755 | 20 | 1/2011 | 0.032729 | 0.032247 | 0.033272 | 21 | 12/2010 | 0.033212 | 0.033103 | 0.033333 | 23 | 11/2010 | 0.033459 | 0.033009 | 0.033889 | 22 | 10/2010 | 0.033379 | 0.033104 | 0.033563 | 21 | 9/2010 | 0.032451 | 0.032067 | 0.032933 | 22 | 8/2010 | 0.031505 | 0.031041 | 0.031975 | 22 | 7/2010 | 0.030940 | 0.030788 | 0.031056 | 22 | 6/2010 | 0.030801 | 0.030628 | 0.030969 | 22 | 5/2010 | 0.030862 | 0.030708 | 0.030993 | 21 | 4/2010 | 0.030975 | 0.030874 | 0.031092 | 20 | 3/2010 | 0.030761 | 0.030411 | 0.030980 | 23 | 2/2010 | 0.030172 | 0.030111 | 0.030271 | 20 | 1/2010 | 0.030270 | 0.030116 | 0.030442 | 20 | 12/2009 | 0.030103 | 0.029946 | 0.030198 | 22 | 11/2009 | 0.030048 | 0.029872 | 0.030179 | 21 | 10/2009 | 0.029930 | 0.029851 | 0.030034 | 22 | 9/2009 | 0.029573 | 0.029347 | 0.029891 | 22 | 8/2009 | 0.029392 | 0.029347 | 0.029433 | 21 | 7/2009 | 0.029368 | 0.029278 | 0.029460 | 23 | 6/2009 | 0.029296 | 0.029091 | 0.029382 | 22 | 5/2009 | 0.028894 | 0.028385 | 0.029142 | 20 | 4/2009 | 0.028219 | 0.028109 | 0.028361 | 20 | 3/2009 | 0.027958 | 0.027586 | 0.028570 | 22 | 2/2009 | 0.028314 | 0.027659 | 0.028626 | 20 | 1/2009 | 0.028644 | 0.028515 | 0.028760 | 21 | 12/2008 | 0.028539 | 0.027995 | 0.029125 | 21 | 11/2008 | 0.028499 | 0.028157 | 0.028617 | 20 | 10/2008 | 0.029036 | 0.028523 | 0.029425 | 23 | 9/2008 | 0.029167 | 0.028760 | 0.029621 | 22 | 8/2008 | 0.029537 | 0.029197 | 0.029824 | 21 | 7/2008 | 0.029855 | 0.029652 | 0.030005 | 23 | 6/2008 | 0.030116 | 0.029780 | 0.030684 | 21 | 5/2008 | 0.031152 | 0.030767 | 0.031556 | 21 | 4/2008 | 0.031658 | 0.031490 | 0.031804 | 22 | 3/2008 | 0.031785 | 0.031596 | 0.032102 | 19 | 2/2008 | 0.032010 | 0.031061 | 0.033670 | 21 | 1/2008 | 0.032903 | 0.031721 | 0.034002 | 22 | 12/2007 | 0.033002 | 0.032575 | 0.033610 | 19 | 11/2007 | 0.031839 | 0.031480 | 0.032538 | 22 | 10/2007 | 0.031689 | 0.031417 | 0.031855 | 23 | 9/2007 | 0.031178 | 0.030727 | 0.031567 | 20 | 8/2007 | 0.031469 | 0.029962 | 0.033542 | 23 | 7/2007 | 0.032775 | 0.031407 | 0.033898 | 22 | 6/2007 | 0.030856 | 0.030389 | 0.031691 | 21 | 5/2007 | 0.030360 | 0.029917 | 0.030709 | 22 | 4/2007 | 0.030712 | 0.030474 | 0.030880 | 19 | 3/2007 | 0.030573 | 0.029601 | 0.031430 | 22 | 2/2007 | 0.029429 | 0.028450 | 0.030024 | 20 | 1/2007 | 0.028364 | 0.027730 | 0.029963 | 22 | 12/2006 | 0.027981 | 0.027364 | 0.028361 | 19 | 11/2006 | 0.027378 | 0.027224 | 0.027849 | 22 | 10/2006 | 0.026794 | 0.026589 | 0.027227 | 22 | 9/2006 | 0.026717 | 0.026506 | 0.026842 | 21 | 8/2006 | 0.026584 | 0.026358 | 0.026737 | 23 | 7/2006 | 0.026317 | 0.026152 | 0.026449 | 21 | 6/2006 | 0.026060 | 0.025953 | 0.026220 | 22 | 5/2006 | 0.026313 | 0.026001 | 0.026674 | 22 | 4/2006 | 0.026322 | 0.025739 | 0.026649 | 18 | 3/2006 | 0.025664 | 0.025509 | 0.025909 | 23 | 2/2006 | 0.025393 | 0.025158 | 0.025523 | 20 | 1/2006 | 0.025236 | 0.024375 | 0.025709 | 22 | 12/2005 | 0.024329 | 0.024142 | 0.024452 | 21 | 11/2005 | 0.024315 | 0.024234 | 0.024519 | 22 | 10/2005 | 0.024443 | 0.024294 | 0.024529 | 21 | 9/2005 | 0.024364 | 0.024234 | 0.024484 | 22 | 8/2005 | 0.024292 | 0.024063 | 0.024498 | 23 | 7/2005 | 0.023981 | 0.023732 | 0.024211 | 21 | 6/2005 | 0.024429 | 0.024203 | 0.024672 | 22 | 5/2005 | 0.025121 | 0.024613 | 0.025524 | 22 | 4/2005 | 0.025293 | 0.025175 | 0.025479 | 21 | 3/2005 | 0.025951 | 0.025418 | 0.026121 | 21 | 2/2005 | 0.025994 | 0.025865 | 0.026191 | 20 | 1/2005 | 0.025802 | 0.025463 | 0.026012 | 21 | 12/2004 | 0.025507 | 0.025128 | 0.025701 | 23 | 11/2004 | 0.024814 | 0.024287 | 0.025354 | 22 | 10/2004 | 0.024215 | 0.024114 | 0.024408 | 21 | 9/2004 | 0.024113 | 0.023994 | 0.024241 | 22 | 8/2004 | 0.024098 | 0.023995 | 0.024238 | 22 | 7/2004 | 0.024566 | 0.024135 | 0.024881 | 22 | 6/2004 | 0.024532 | 0.024354 | 0.024761 | 22 | 5/2004 | 0.024723 | 0.024453 | 0.025128 | 21 | 4/2004 | 0.025362 | 0.025020 | 0.025733 | 20 | 3/2004 | 0.025436 | 0.025287 | 0.025585 | 23 | 2/2004 | 0.025640 | 0.025451 | 0.025994 | 20 | 1/2004 | 0.025540 | 0.024715 | 0.025768 | 21 | 12/2003 | 0.025229 | 0.025060 | 0.025706 | 21 | 11/2003 | 0.025081 | 0.025026 | 0.025175 | 20 | 10/2003 | 0.025195 | 0.024995 | 0.025619 | 23 | 9/2003 | 0.024738 | 0.024354 | 0.025038 | 22 | 8/2003 | 0.024029 | 0.023778 | 0.024355 | 21 | 7/2003 | 0.023986 | 0.023815 | 0.024166 | 23 | 6/2003 | 0.024003 | 0.023527 | 0.024225 | 21 | 5/2003 | 0.023798 | 0.023450 | 0.024735 | 21 | 4/2003 | 0.023252 | 0.022614 | 0.023501 | 20 | 3/2003 | 0.023165 | 0.022588 | 0.023858 | 21 | 2/2003 | 0.023292 | 0.023138 | 0.023533 | 20 | 1/2003 | 0.023369 | 0.022921 | 0.023515 | 22 | 12/2002 | 0.023083 | 0.022693 | 0.023259 | 20 | 11/2002 | 0.023100 | 0.022942 | 0.023277 | 21 | 10/2002 | 0.022973 | 0.022686 | 0.023147 | 23 | 9/2002 | 0.023354 | 0.022912 | 0.023902 | 21 | 8/2002 | 0.023740 | 0.023518 | 0.024096 | 22 | 7/2002 | 0.024273 | 0.023689 | 0.024921 | 23 | 6/2002 | 0.023717 | 0.023345 | 0.024270 | 20 | 5/2002 | 0.023404 | 0.023109 | 0.023652 | 22 | 4/2002 | 0.023037 | 0.022845 | 0.023200 | 21 | 3/2002 | 0.023063 | 0.022868 | 0.023218 | 20 | 2/2002 | 0.022852 | 0.022624 | 0.023030 | 20 | 1/2002 | 0.022775 | 0.022579 | 0.023069 | 22 | 12/2001 | 0.022756 | 0.022493 | 0.022891 | 19 | 11/2001 | 0.022537 | 0.022318 | 0.022772 | 22 | 10/2001 | 0.022327 | 0.022130 | 0.022537 | 23 | 9/2001 | 0.022506 | 0.022063 | 0.022913 | 20 | 8/2001 | 0.022225 | 0.021748 | 0.022798 | 23 | 7/2001 | 0.021807 | 0.020309 | 0.022055 | 22 | 6/2001 | 0.022054 | 0.021719 | 0.022263 | 21 | 5/2001 | 0.021798 | 0.020793 | 0.022076 | 22 | 4/2001 | 0.021931 | 0.021672 | 0.022239 | 19 | 3/2001 | 0.022755 | 0.022348 | 0.023067 | 22 | 2/2001 | 0.023404 | 0.022872 | 0.023685 | 20 | 1/2001 | 0.023117 | 0.022629 | 0.023466 | 22 | 12/2000 | 0.023043 | 0.022631 | 0.023772 | 19 | 11/2000 | 0.022859 | 0.022397 | 0.023180 | 22 | 10/2000 | 0.022987 | 0.022552 | 0.023511 | 22 | 9/2000 | 0.023858 | 0.023321 | 0.024486 | 21 | 8/2000 | 0.024367 | 0.024143 | 0.024609 | 23 | 7/2000 | 0.024838 | 0.024112 | 0.025429 | 21 | 6/2000 | 0.025368 | 0.024085 | 0.025882 | 22 | 5/2000 | 0.025659 | 0.025349 | 0.026076 | 22 | 4/2000 | 0.026319 | 0.026212 | 0.026455 | 18 | 3/2000 | 0.026370 | 0.026205 | 0.026511 | 23 | 2/2000 | 0.026474 | 0.026164 | 0.026724 | 21 | 1/2000 | 0.026731 | 0.026290 | 0.027049 | 21 | 12/1999 | 0.026164 | 0.025661 | 0.026667 | 23 | 11/1999 | 0.025798 | 0.025608 | 0.026008 | 22 | 10/1999 | 0.025345 | 0.024600 | 0.025893 | 21 | 9/1999 | 0.024999 | 0.024027 | 0.025760 | 22 | 8/1999 | 0.026277 | 0.025994 | 0.026817 | 22 | 7/1999 | 0.026929 | 0.026731 | 0.027167 | 22 | 6/1999 | 0.027082 | 0.026925 | 0.027337 | 22 | 5/1999 | 0.026984 | 0.026745 | 0.027189 | 21 | 4/1999 | 0.026575 | 0.026330 | 0.026954 | 22 | 3/1999 | 0.026628 | 0.025873 | 0.026918 | 23 | 2/1999 | 0.026935 | 0.026525 | 0.027248 | 20 | 1/1999 | 0.027313 | 0.026991 | 0.027640 | 21 | 12/1998 | 0.027564 | 0.026918 | 0.027949 | 23 | 11/1998 | 0.027366 | 0.026882 | 0.027701 | 21 | 10/1998 | 0.026225 | 0.025221 | 0.027174 | 22 | 9/1998 | 0.024759 | 0.024420 | 0.025641 | 22 | 8/1998 | 0.023972 | 0.023502 | 0.024510 | 21 | 7/1998 | 0.024216 | 0.023641 | 0.024570 | 23 | 6/1998 | 0.023634 | 0.022857 | 0.024361 | 22 | 5/1998 | 0.025506 | 0.024728 | 0.025940 | 21 | 4/1998 | 0.025226 | 0.024272 | 0.025940 | 22 | 3/1998 | 0.024261 | 0.022222 | 0.026316 | 22 | 2/1998 | 0.021785 | 0.019608 | 0.023256 | 20 | 1/1998 | 0.019020 | 0.017825 | 0.021368 | 22 | 12/1997 | 0.022591 | 0.021097 | 0.024272 | 23 | 11/1997 | 0.025633 | 0.024390 | 0.026944 | 20 | 10/1997 | 0.026730 | 0.024691 | 0.028050 | 23 | 9/1997 | 0.028392 | 0.027360 | 0.029806 | 22 | 8/1997 | 0.030903 | 0.028986 | 0.032258 | 21 | 7/1997 | 0.033205 | 0.030960 | 0.040783 | 23 | 6/1997 | 0.040790 | 0.039370 | 0.043956 | 21 | 5/1997 | 0.038850 | 0.038300 | 0.040404 | 22 | 4/1997 | 0.038367 | 0.038270 | 0.038521 | 22 | 3/1997 | 0.038523 | 0.038417 | 0.038625 | 21 | 2/1997 | 0.038506 | 0.038137 | 0.038625 | 20 | 1/1997 | 0.038861 | 0.038506 | 0.039062 | 23 | 12/1996 | 0.039063 | 0.038835 | 0.039154 | 22 | 11/1996 | 0.039273 | 0.039039 | 0.039395 | 21 | 10/1996 | 0.039255 | 0.039170 | 0.039324 | 23 | 9/1996 | 0.039367 | 0.038760 | 0.039541 | 21 | 8/1996 | 0.039543 | 0.039494 | 0.039604 | 22 | 7/1996 | 0.039445 | 0.039324 | 0.039604 | 23 | 6/1996 | 0.039442 | 0.039370 | 0.039510 | 20 | 5/1996 | 0.039540 | 0.039432 | 0.039635 | 23 | 4/1996 | 0.039541 | 0.039479 | 0.039620 | 22 | 3/1996 | 0.039603 | 0.039216 | 0.039683 | 21 | 2/1996 | 0.039628 | 0.039448 | 0.040100 | 21 | 1/1996 | 0.039537 | 0.039216 | 0.039698 | 23 | 12/1995 | 0.039738 | 0.039683 | 0.039777 | 21 | 11/1995 | 0.039737 | 0.039604 | 0.039809 | 22 | 10/1995 | 0.039818 | 0.039730 | 0.039904 | 22 | 9/1995 | 0.039810 | 0.039635 | 0.040113 | 21 | 8/1995 | 0.040064 | 0.039857 | 0.040371 | 23 | 7/1995 | 0.040404 | 0.040339 | 0.040556 | 21 | 6/1995 | 0.040532 | 0.040469 | 0.040584 | 22 | 5/1995 | 0.040546 | 0.040323 | 0.040750 | 23 | 4/1995 | 0.040696 | 0.040584 | 0.040866 | 20 | 3/1995 | 0.040387 | 0.040080 | 0.040568 | 23 | 2/1995 | 0.039984 | 0.039857 | 0.040263 | 20 | 1/1995 | 0.039774 | 0.038911 | 0.039920 | 22 | 12/1994 | 0.039825 | 0.039777 | 0.039904 | 22 | 11/1994 | 0.039998 | 0.039743 | 0.040145 | 22 | 10/1994 | 0.039986 | 0.039078 | 0.040177 | 21 | 9/1994 | 0.040067 | 0.039935 | 0.040529 | 22 | 8/1994 | 0.039966 | 0.039872 | 0.040056 | 23 | 7/1994 | 0.040037 | 0.039936 | 0.040145 | 21 | 6/1994 | 0.039783 | 0.039604 | 0.039968 | 22 | 5/1994 | 0.039666 | 0.039604 | 0.039730 | 22 | 4/1994 | 0.039577 | 0.039463 | 0.039635 | 21 | 3/1994 | 0.039488 | 0.038506 | 0.039635 | 23 | 2/1994 | 0.039395 | 0.039246 | 0.039526 | 20 | 1/1994 | 0.039149 | 0.039062 | 0.039308 | 21 | 12/1993 | 0.039278 | 0.039093 | 0.039386 | 23 | 11/1993 | 0.039397 | 0.039203 | 0.039575 | 22 | 10/1993 | 0.039588 | 0.039417 | 0.039869 | 21 | 9/1993 | 0.039721 | 0.039604 | 0.040383 | 22 | 8/1993 | 0.039691 | 0.039568 | 0.039793 | 22 | 7/1993 | 0.039475 | 0.039370 | 0.039573 | 22 | 6/1993 | 0.039661 | 0.039432 | 0.039793 | 22 | 5/1993 | 0.039631 | 0.039433 | 0.039825 | 21 | 4/1993 | 0.039611 | 0.039366 | 0.040188 | 22 | 3/1993 | 0.039331 | 0.039246 | 0.039401 | 23 | 2/1993 | 0.039189 | 0.038902 | 0.039401 | 20 | 1/1993 | 0.039177 | 0.039108 | 0.039308 | 21 | 12/1992 | 0.039234 | 0.039116 | 0.039308 | 23 | 11/1992 | 0.039271 | 0.039152 | 0.039386 | 21 | 10/1992 | 0.039591 | 0.039343 | 0.039825 | 22 | 9/1992 | 0.039703 | 0.039448 | 0.040412 | 22 | 8/1992 | 0.039581 | 0.039463 | 0.039761 | 21 | 7/1992 | 0.039548 | 0.039432 | 0.039794 | 23 | 6/1992 | 0.039371 | 0.039277 | 0.039526 | 22 | 5/1992 | 0.039143 | 0.039002 | 0.039348 | 21 | 4/1992 | 0.038995 | 0.038941 | 0.039078 | 22 | 3/1992 | 0.039019 | 0.038766 | 0.039290 | 22 | 2/1992 | 0.039363 | 0.039124 | 0.040084 | 20 | 1/1992 | 0.039567 | 0.039293 | 0.040718 | 23 | 12/1991 | 0.039817 | 0.039231 | 0.040763 | 22 | 11/1991 | 0.039215 | 0.039093 | 0.039324 | 21 | 10/1991 | 0.039145 | 0.038914 | 0.039331 | 23 | 9/1991 | 0.039049 | 0.038778 | 0.039589 | 21 | 8/1991 | 0.038881 | 0.038677 | 0.039084 | 22 | 7/1991 | 0.038831 | 0.038706 | 0.038941 | 23 | 6/1991 | 0.038812 | 0.038715 | 0.038926 | 20 | 5/1991 | 0.038960 | 0.038341 | 0.039062 | 23 | 4/1991 | 0.039089 | 0.038743 | 0.039373 | 22 | 3/1991 | 0.039257 | 0.038707 | 0.039573 | 21 | 2/1991 | 0.039728 | 0.039237 | 0.039952 | 20 | 1/1991 | 0.039611 | 0.039304 | 0.039962 | 23 | 12/1990 | 0.039666 | 0.039401 | 0.039857 | 21 | 11/1990 | 0.039883 | 0.039683 | 0.040076 | 22 | 10/1990 | 0.039797 | 0.039401 | 0.040080 | 23 | 9/1990 | 0.039376 | 0.038788 | 0.039494 | 20 | 8/1990 | 0.039095 | 0.038941 | 0.039308 | 23 | 7/1990 | 0.038907 | 0.038747 | 0.039061 | 22 | 6/1990 | 0.038646 | 0.038580 | 0.038745 | 21 | 5/1990 | 0.038572 | 0.037843 | 0.038745 | 23 | 4/1990 | 0.038430 | 0.038358 | 0.038517 | 21 | 3/1990 | 0.038572 | 0.038373 | 0.038730 | 22 | 2/1990 | 0.038882 | 0.038730 | 0.039287 | 20 | 1/1990 | 0.038829 | 0.038438 | 0.038926 | 23 | 12/1989 | 0.038796 | 0.038700 | 0.038956 | 21 | 11/1989 | 0.038645 | 0.038595 | 0.038730 | 22 | 10/1989 | 0.038663 | 0.038506 | 0.038790 | 22 | 9/1989 | 0.038435 | 0.038269 | 0.038745 | 21 | 8/1989 | 0.038657 | 0.038417 | 0.038971 | 23 | 7/1989 | 0.038735 | 0.038610 | 0.038869 | 21 | 6/1989 | 0.038598 | 0.038344 | 0.039293 | 22 | 5/1989 | 0.038796 | 0.037804 | 0.039170 | 23 | 4/1989 | 0.039179 | 0.039093 | 0.039293 | 20 | 3/1989 | 0.039238 | 0.038986 | 0.039401 | 23 | 2/1989 | 0.039388 | 0.039231 | 0.039526 | 20 | 1/1989 | 0.039499 | 0.039192 | 0.039957 | 22 | 12/1988 | 0.039715 | 0.039353 | 0.039888 | 22 | 11/1988 | 0.039797 | 0.039604 | 0.040141 | 22 | 10/1988 | 0.039426 | 0.039154 | 0.039620 | 21 | 9/1988 | 0.039154 | 0.039032 | 0.039418 | 22 | 8/1988 | 0.039124 | 0.039017 | 0.039185 | 23 | 7/1988 | 0.039181 | 0.039047 | 0.039308 | 21 | 6/1988 | 0.039557 | 0.039231 | 0.039714 | 22 | 5/1988 | 0.039718 | 0.039469 | 0.039761 | 22 | 4/1988 | 0.039729 | 0.039635 | 0.039793 | 21 | 3/1988 | 0.039633 | 0.039494 | 0.039809 | 23 | 2/1988 | 0.039478 | 0.039249 | 0.039604 | 21 | 1/1988 | 0.039585 | 0.038501 | 0.040016 | 21 | 12/1987 | 0.039586 | 0.039319 | 0.039872 | 23 | 11/1987 | 0.039222 | 0.039025 | 0.039417 | 21 | 10/1987 | 0.038783 | 0.038610 | 0.039047 | 22 | 9/1987 | 0.038812 | 0.038685 | 0.038926 | 22 | 8/1987 | 0.038573 | 0.038388 | 0.038850 | 21 | 7/1987 | 0.038410 | 0.035702 | 0.038730 | 23 | 6/1987 | 0.038791 | 0.038655 | 0.038926 | 22 | 5/1987 | 0.039010 | 0.038820 | 0.039108 | 21 | 4/1987 | 0.038925 | 0.038745 | 0.039139 | 22 | 3/1987 | 0.038638 | 0.038521 | 0.038865 | 22 | 2/1987 | 0.038582 | 0.038462 | 0.038983 | 20 | 1/1987 | 0.038499 | 0.038066 | 0.039296 | 22 | 12/1986 | 0.038112 | 0.038023 | 0.038314 | 23 | 11/1986 | 0.038066 | 0.037979 | 0.038270 | 20 | 10/1986 | 0.038291 | 0.038066 | 0.038714 | 23 | 9/1986 | 0.038301 | 0.038197 | 0.038649 | 22 | 8/1986 | 0.038325 | 0.038226 | 0.038462 | 21 | 7/1986 | 0.038157 | 0.038023 | 0.038270 | 23 | 6/1986 | 0.037878 | 0.037651 | 0.037994 | 21 | 5/1986 | 0.037981 | 0.037764 | 0.038226 | 22 | 4/1986 | 0.037838 | 0.037594 | 0.038095 | 22 | 3/1986 | 0.037854 | 0.037736 | 0.037951 | 21 | 2/1986 | 0.037760 | 0.037580 | 0.037986 | 20 | 1/1986 | 0.037479 | 0.037336 | 0.037636 | 23 | 12/1985 | 0.037431 | 0.037341 | 0.038110 | 22 | 11/1985 | 0.038019 | 0.037037 | 0.038492 | 21 | 10/1985 | 0.037678 | 0.037355 | 0.038495 | 23 | 9/1985 | 0.036964 | 0.036245 | 0.038241 | 21 | 8/1985 | 0.037199 | 0.035881 | 0.037397 | 22 | 7/1985 | 0.036936 | 0.035932 | 0.037425 | 23 | 6/1985 | 0.036429 | 0.036023 | 0.036738 | 20 | 5/1985 | 0.036243 | 0.035505 | 0.036620 | 23 | 4/1985 | 0.036400 | 0.036153 | 0.036860 | 22 | 3/1985 | 0.035594 | 0.035236 | 0.036271 | 21 | 2/1985 | 0.035749 | 0.035273 | 0.036456 | 20 | 1/1985 | 0.036602 | 0.036470 | 0.036832 | 23 | 12/1984 | 0.036912 | 0.036832 | 0.037147 | 21 | 11/1984 | 0.037628 | 0.036540 | 0.044430 | 22 | 10/1984 | 0.043435 | 0.043308 | 0.043440 | 23 | 9/1984 | 0.043442 | 0.043213 | 0.043478 | 20 | 8/1984 | 0.043444 | 0.043440 | 0.043478 | 23 | 7/1984 | 0.043438 | 0.043389 | 0.043440 | 22 | 6/1984 | 0.043458 | 0.043440 | 0.043478 | 21 | 5/1984 | 0.043458 | 0.043424 | 0.043459 | 23 | 4/1984 | 0.043459 | 0.043459 | 0.043459 | 21 | 3/1984 | 0.043471 | 0.043459 | 0.043478 | 22 | 2/1984 | 0.043482 | 0.043412 | 0.043624 | 21 | 1/1984 | 0.043461 | 0.043325 | 0.043478 | 22 | 12/1983 | 0.043493 | 0.043403 | 0.043497 | 22 | 11/1983 | 0.043486 | 0.043289 | 0.043506 | 22 | 10/1983 | 0.043496 | 0.043470 | 0.043497 | 21 | 9/1983 | 0.043510 | 0.043497 | 0.043783 | 22 | 8/1983 | 0.043497 | 0.043497 | 0.043497 | 23 | 7/1983 | 0.043485 | 0.043250 | 0.043497 | 21 | 6/1983 | 0.043497 | 0.043497 | 0.043497 | 22 | 5/1983 | 0.043496 | 0.043399 | 0.043573 | 22 | 4/1983 | 0.043497 | 0.043497 | 0.043497 | 21 | 3/1983 | 0.043496 | 0.043478 | 0.043497 | 23 | 2/1983 | 0.043487 | 0.043478 | 0.043643 | 20 | 1/1983 | 0.043478 | 0.043478 | 0.043478 | 21 | 12/1982 | 0.043478 | 0.043478 | 0.043478 | 23 | 11/1982 | 0.043484 | 0.043158 | 0.043740 | 22 | 10/1982 | 0.043492 | 0.043478 | 0.043760 | 21 | 9/1982 | 0.043460 | 0.043078 | 0.043478 | 22 | 8/1982 | 0.043478 | 0.043478 | 0.043478 | 22 | 7/1982 | 0.043472 | 0.043347 | 0.043478 | 22 | 6/1982 | 0.043478 | 0.043478 | 0.043478 | 22 | 5/1982 | 0.043478 | 0.043478 | 0.043478 | 21 | 4/1982 | 0.043431 | 0.043384 | 0.043478 | 22 | 3/1982 | 0.043384 | 0.043384 | 0.043384 | 23 | 2/1982 | 0.043332 | 0.042728 | 0.043384 | 20 | 1/1982 | 0.043384 | 0.043384 | 0.043384 | 21 | 12/1981 | 0.043384 | 0.043384 | 0.043384 | 23 | 11/1981 | 0.043397 | 0.043384 | 0.043523 | 21 | 10/1981 | 0.043380 | 0.043293 | 0.043384 | 22 | 9/1981 | 0.043374 | 0.043172 | 0.043384 | 22 | 8/1981 | 0.043384 | 0.043384 | 0.043384 | 21 | 7/1981 | 0.045276 | 0.043384 | 0.049116 | 23 | 6/1981 | 0.047650 | 0.047619 | 0.047847 | 22 | 5/1981 | 0.047896 | 0.047619 | 0.048193 | 21 | 4/1981 | 0.048256 | 0.048193 | 0.048426 | 22 | 3/1981 | 0.048665 | 0.048426 | 0.048800 | 22 | 2/1981 | 0.048318 | 0.047131 | 0.048500 | 20 | 1/1981 | 0.048283 | 0.045829 | 0.048400 | 22 | 12/1980 | 0.044210 | 0.043086 | 0.044798 | 23 | 11/1980 | 0.045327 | 0.044734 | 0.046203 | 20 | 10/1980 | 0.047051 | 0.045747 | 0.047825 | 23 | 9/1980 | 0.048048 | 0.047504 | 0.048412 | 22 | 8/1980 | 0.047993 | 0.047618 | 0.048453 | 21 | 7/1980 | 0.048935 | 0.048047 | 0.049277 | 23 | 6/1980 | 0.048335 | 0.047977 | 0.048638 | 21 | 5/1980 | 0.047614 | 0.047044 | 0.048405 | 22 | 4/1980 | 0.045577 | 0.043537 | 0.047490 | 22 | 3/1980 | 0.046130 | 0.044315 | 0.047753 | 21 | 2/1980 | 0.048587 | 0.047986 | 0.049012 | 21 | 1/1980 | 0.049027 | 0.048696 | 0.049334 | 23 | 3/1979 | 0.048974 | 0.048974 | 0.048974 | 8 | 2/1979 | 0.048974 | 0.048974 | 0.048974 | 20 | 1/1979 | 0.048974 | 0.048974 | 0.048974 | 23 | 12/1978 | 0.049174 | 0.049174 | 0.049174 | 21 | 11/1978 | 0.049174 | 0.049174 | 0.049174 | 22 | 10/1978 | 0.049174 | 0.049174 | 0.049174 | 22 | 9/1978 | 0.049174 | 0.049174 | 0.049174 | 21 | 8/1978 | 0.049174 | 0.049174 | 0.049174 | 23 | 7/1978 | 0.049174 | 0.049174 | 0.049174 | 21 | 6/1978 | 0.049174 | 0.049174 | 0.049174 | 22 | 5/1978 | 0.049174 | 0.049174 | 0.049174 | 23 | 4/1978 | 0.049174 | 0.049174 | 0.049174 | 20 | 3/1978 | 0.049174 | 0.049174 | 0.049174 | 23 | 2/1978 | 0.049174 | 0.049174 | 0.049174 | 20 | 1/1978 | 0.049174 | 0.049174 | 0.049174 | 22 | 12/1977 | 0.049019 | 0.049019 | 0.049019 | 22 | 11/1977 | 0.049019 | 0.049019 | 0.049019 | 22 | 10/1977 | 0.049019 | 0.049019 | 0.049019 | 21 | 9/1977 | 0.049019 | 0.049019 | 0.049019 | 22 | 8/1977 | 0.049019 | 0.049019 | 0.049019 | 23 | 7/1977 | 0.049019 | 0.049019 | 0.049019 | 21 | 6/1977 | 0.049019 | 0.049019 | 0.049019 | 22 | 5/1977 | 0.049019 | 0.049019 | 0.049019 | 22 | 4/1977 | 0.049019 | 0.049019 | 0.049019 | 21 | 3/1977 | 0.049019 | 0.049019 | 0.049019 | 23 | 2/1977 | 0.049019 | 0.049019 | 0.049019 | 20 | 1/1977 | 0.049019 | 0.049019 | 0.049019 | 21 | 12/1976 | 0.049019 | 0.049019 | 0.049019 | 23 | 11/1976 | 0.049019 | 0.049019 | 0.049019 | 22 | 10/1976 | 0.049019 | 0.049019 | 0.049019 | 21 | 9/1976 | 0.049019 | 0.049019 | 0.049019 | 22 | 8/1976 | 0.049019 | 0.049019 | 0.049019 | 22 | 7/1976 | 0.049019 | 0.049019 | 0.049019 | 22 | 6/1976 | 0.049019 | 0.049019 | 0.049019 | 22 | 5/1976 | 0.049019 | 0.049019 | 0.049019 | 21 | 4/1976 | 0.049019 | 0.049019 | 0.049019 | 22 | 3/1976 | 0.049019 | 0.049019 | 0.049019 | 23 | 2/1976 | 0.049019 | 0.049019 | 0.049019 | 20 | 1/1976 | 0.049019 | 0.049019 | 0.049019 | 22 | 12/1975 | 0.049069 | 0.049069 | 0.049069 | 23 | 11/1975 | 0.049069 | 0.049069 | 0.049069 | 20 | 10/1975 | 0.049069 | 0.049069 | 0.049069 | 23 | 9/1975 | 0.049069 | 0.049069 | 0.049069 | 22 | 8/1975 | 0.049069 | 0.049069 | 0.049069 | 21 | 7/1975 | 0.049069 | 0.049069 | 0.049069 | 23 | 6/1975 | 0.049069 | 0.049069 | 0.049069 | 21 | 5/1975 | 0.049069 | 0.049069 | 0.049069 | 22 | 4/1975 | 0.049069 | 0.049069 | 0.049069 | 22 | 3/1975 | 0.049069 | 0.049069 | 0.049069 | 21 | 2/1975 | 0.049069 | 0.049069 | 0.049069 | 20 | 1/1975 | 0.049069 | 0.049069 | 0.049069 | 23 | 12/1974 | 0.049080 | 0.049080 | 0.049080 | 22 | 11/1974 | 0.049080 | 0.049080 | 0.049080 | 21 | 10/1974 | 0.049080 | 0.049080 | 0.049080 | 23 | 9/1974 | 0.049080 | 0.049080 | 0.049080 | 21 | 8/1974 | 0.049080 | 0.049080 | 0.049080 | 22 | 7/1974 | 0.049080 | 0.049080 | 0.049080 | 23 | 6/1974 | 0.049080 | 0.049080 | 0.049080 | 20 | 5/1974 | 0.049080 | 0.049080 | 0.049080 | 23 | 4/1974 | 0.049080 | 0.049080 | 0.049080 | 22 | 3/1974 | 0.049080 | 0.049080 | 0.049080 | 21 | 2/1974 | 0.049080 | 0.049080 | 0.049080 | 20 | 1/1974 | 0.049080 | 0.049080 | 0.049080 | 23 | 12/1973 | 0.048801 | 0.048801 | 0.048801 | 21 | 11/1973 | 0.048801 | 0.048801 | 0.048801 | 22 | 10/1973 | 0.048801 | 0.048801 | 0.048801 | 23 | 9/1973 | 0.048801 | 0.048801 | 0.048801 | 20 | 8/1973 | 0.048801 | 0.048801 | 0.048801 | 23 | 7/1973 | 0.048801 | 0.048801 | 0.048801 | 22 | 6/1973 | 0.048801 | 0.048801 | 0.048801 | 21 | 5/1973 | 0.048801 | 0.048801 | 0.048801 | 23 | 4/1973 | 0.048801 | 0.048801 | 0.048801 | 21 | 3/1973 | 0.048801 | 0.048801 | 0.048801 | 22 | 2/1973 | 0.048801 | 0.048801 | 0.048801 | 20 | 1/1973 | 0.048801 | 0.048801 | 0.048801 | 23 | 12/1972 | 0.048077 | 0.048077 | 0.048077 | 21 | 11/1972 | 0.048077 | 0.048077 | 0.048077 | 22 | 10/1972 | 0.048077 | 0.048077 | 0.048077 | 22 | 9/1972 | 0.048077 | 0.048077 | 0.048077 | 21 | 8/1972 | 0.048077 | 0.048077 | 0.048077 | 23 | 7/1972 | 0.048077 | 0.048077 | 0.048077 | 21 | 6/1972 | 0.048077 | 0.048077 | 0.048077 | 22 | 5/1972 | 0.048077 | 0.048077 | 0.048077 | 23 | 4/1972 | 0.048077 | 0.048077 | 0.048077 | 20 | 3/1972 | 0.048077 | 0.048077 | 0.048077 | 23 | 2/1972 | 0.048077 | 0.048077 | 0.048077 | 21 | 1/1972 | 0.048077 | 0.048077 | 0.048077 | 21 | 12/1971 | 0.048077 | 0.048077 | 0.048077 | 23 | 11/1971 | 0.048077 | 0.048077 | 0.048077 | 22 | 10/1971 | 0.048077 | 0.048077 | 0.048077 | 21 | 9/1971 | 0.048077 | 0.048077 | 0.048077 | 22 | 8/1971 | 0.048077 | 0.048077 | 0.048077 | 22 | 7/1971 | 0.048077 | 0.048077 | 0.048077 | 22 | 6/1971 | 0.048077 | 0.048077 | 0.048077 | 22 | 5/1971 | 0.048077 | 0.048077 | 0.048077 | 21 | 4/1971 | 0.048077 | 0.048077 | 0.048077 | 22 | 3/1971 | 0.048077 | 0.048077 | 0.048077 | 23 | 2/1971 | 0.048077 | 0.048077 | 0.048077 | 20 | 1/1971 | 0.048077 | 0.048077 | 0.048077 | 21 | 12/1970 | 0.048077 | 0.048077 | 0.048077 | 23 | 11/1970 | 0.048077 | 0.048077 | 0.048077 | 21 | 10/1970 | 0.048077 | 0.048077 | 0.048077 | 22 | 9/1970 | 0.048077 | 0.048077 | 0.048077 | 22 | 8/1970 | 0.048077 | 0.048077 | 0.048077 | 21 | 7/1970 | 0.048077 | 0.048077 | 0.048077 | 23 | 6/1970 | 0.048077 | 0.048077 | 0.048077 | 22 | 5/1970 | 0.048077 | 0.048077 | 0.048077 | 21 | 4/1970 | 0.048077 | 0.048077 | 0.048077 | 22 | 3/1970 | 0.048077 | 0.048077 | 0.048077 | 22 | 2/1970 | 0.048077 | 0.048077 | 0.048077 | 20 | 1/1970 | 0.048077 | 0.048077 | 0.048077 | 22 | 12/1969 | 0.048077 | 0.048077 | 0.048077 | 23 | 11/1969 | 0.048077 | 0.048077 | 0.048077 | 20 | 10/1969 | 0.048077 | 0.048077 | 0.048077 | 23 | 9/1969 | 0.048077 | 0.048077 | 0.048077 | 22 | 8/1969 | 0.048077 | 0.048077 | 0.048077 | 21 | 7/1969 | 0.048077 | 0.048077 | 0.048077 | 23 | 6/1969 | 0.048077 | 0.048077 | 0.048077 | 21 | 5/1969 | 0.048077 | 0.048077 | 0.048077 | 22 | 4/1969 | 0.048077 | 0.048077 | 0.048077 | 22 | 3/1969 | 0.048077 | 0.048077 | 0.048077 | 21 | 2/1969 | 0.048077 | 0.048077 | 0.048077 | 20 | 1/1969 | 0.048077 | 0.048077 | 0.048077 | 23 | 12/1968 | 0.048077 | 0.048077 | 0.048077 | 22 | 11/1968 | 0.048077 | 0.048077 | 0.048077 | 21 | 10/1968 | 0.048077 | 0.048077 | 0.048077 | 23 | 9/1968 | 0.048077 | 0.048077 | 0.048077 | 21 | 8/1968 | 0.048077 | 0.048077 | 0.048077 | 22 | 7/1968 | 0.048077 | 0.048077 | 0.048077 | 23 | 6/1968 | 0.048077 | 0.048077 | 0.048077 | 20 | 5/1968 | 0.048077 | 0.048077 | 0.048077 | 23 | 4/1968 | 0.048077 | 0.048077 | 0.048077 | 22 | 3/1968 | 0.048077 | 0.048077 | 0.048077 | 21 | 2/1968 | 0.048077 | 0.048077 | 0.048077 | 21 | 1/1968 | 0.048077 | 0.048077 | 0.048077 | 23 | 12/1967 | 0.048077 | 0.048077 | 0.048077 | 21 | 11/1967 | 0.048077 | 0.048077 | 0.048077 | 22 | 10/1967 | 0.048077 | 0.048077 | 0.048077 | 22 | 9/1967 | 0.048077 | 0.048077 | 0.048077 | 21 | 8/1967 | 0.048077 | 0.048077 | 0.048077 | 23 | 7/1967 | 0.048077 | 0.048077 | 0.048077 | 21 | 6/1967 | 0.048077 | 0.048077 | 0.048077 | 22 | 5/1967 | 0.048077 | 0.048077 | 0.048077 | 23 | 4/1967 | 0.048077 | 0.048077 | 0.048077 | 20 | 3/1967 | 0.048077 | 0.048077 | 0.048077 | 23 | 2/1967 | 0.048077 | 0.048077 | 0.048077 | 20 | 1/1967 | 0.048077 | 0.048077 | 0.048077 | 22 | 12/1966 | 0.048077 | 0.048077 | 0.048077 | 22 | 11/1966 | 0.048077 | 0.048077 | 0.048077 | 22 | 10/1966 | 0.048077 | 0.048077 | 0.048077 | 21 | 9/1966 | 0.048077 | 0.048077 | 0.048077 | 22 | 8/1966 | 0.048077 | 0.048077 | 0.048077 | 23 | 7/1966 | 0.048077 | 0.048077 | 0.048077 | 21 | 6/1966 | 0.048077 | 0.048077 | 0.048077 | 22 | 5/1966 | 0.048077 | 0.048077 | 0.048077 | 22 | 4/1966 | 0.048077 | 0.048077 | 0.048077 | 21 | 3/1966 | 0.048077 | 0.048077 | 0.048077 | 23 | 2/1966 | 0.048077 | 0.048077 | 0.048077 | 20 | 1/1966 | 0.048077 | 0.048077 | 0.048077 | 21 | 12/1965 | 0.048077 | 0.048077 | 0.048077 | 23 | 11/1965 | 0.048077 | 0.048077 | 0.048077 | 22 | 10/1965 | 0.048077 | 0.048077 | 0.048077 | 21 | 9/1965 | 0.048077 | 0.048077 | 0.048077 | 22 | 8/1965 | 0.048077 | 0.048077 | 0.048077 | 22 | 7/1965 | 0.048077 | 0.048077 | 0.048077 | 22 | 6/1965 | 0.048077 | 0.048077 | 0.048077 | 22 | 5/1965 | 0.048077 | 0.048077 | 0.048077 | 21 | 4/1965 | 0.048077 | 0.048077 | 0.048077 | 22 | 3/1965 | 0.048077 | 0.048077 | 0.048077 | 23 | 2/1965 | 0.048077 | 0.048077 | 0.048077 | 20 | 1/1965 | 0.048077 | 0.048077 | 0.048077 | 21 | 12/1964 | 0.048077 | 0.048077 | 0.048077 | 23 | 11/1964 | 0.048077 | 0.048077 | 0.048077 | 21 | 10/1964 | 0.048077 | 0.048077 | 0.048077 | 22 | 9/1964 | 0.048077 | 0.048077 | 0.048077 | 22 | 8/1964 | 0.048077 | 0.048077 | 0.048077 | 21 | 7/1964 | 0.048077 | 0.048077 | 0.048077 | 23 | 6/1964 | 0.048077 | 0.048077 | 0.048077 | 22 | 5/1964 | 0.048077 | 0.048077 | 0.048077 | 21 | 4/1964 | 0.048077 | 0.048077 | 0.048077 | 22 | 3/1964 | 0.048077 | 0.048077 | 0.048077 | 22 | 2/1964 | 0.048077 | 0.048077 | 0.048077 | 20 | 1/1964 | 0.048077 | 0.048077 | 0.048077 | 23 | 12/1963 | 0.048007 | 0.048007 | 0.048007 | 22 | 11/1963 | 0.048007 | 0.048007 | 0.048007 | 21 | 10/1963 | 0.048007 | 0.048007 | 0.048007 | 23 | 9/1963 | 0.048007 | 0.048007 | 0.048007 | 21 | 8/1963 | 0.048007 | 0.048007 | 0.048007 | 22 | 7/1963 | 0.048007 | 0.048007 | 0.048007 | 23 | 6/1963 | 0.048007 | 0.048007 | 0.048007 | 20 | 5/1963 | 0.048007 | 0.048007 | 0.048007 | 23 | 4/1963 | 0.048007 | 0.048007 | 0.048007 | 22 | 3/1963 | 0.048007 | 0.048007 | 0.048007 | 21 | 2/1963 | 0.048007 | 0.048007 | 0.048007 | 20 | 1/1963 | 0.048007 | 0.048007 | 0.048007 | 23 | 12/1962 | 0.047892 | 0.047892 | 0.047892 | 21 | 11/1962 | 0.047892 | 0.047892 | 0.047892 | 22 | 10/1962 | 0.047892 | 0.047892 | 0.047892 | 23 | 9/1962 | 0.047892 | 0.047892 | 0.047892 | 20 | 8/1962 | 0.047892 | 0.047892 | 0.047892 | 23 | 7/1962 | 0.047892 | 0.047892 | 0.047892 | 22 | 6/1962 | 0.047892 | 0.047892 | 0.047892 | 21 | 5/1962 | 0.047892 | 0.047892 | 0.047892 | 23 | 4/1962 | 0.047892 | 0.047892 | 0.047892 | 21 | 3/1962 | 0.047892 | 0.047892 | 0.047892 | 22 | 2/1962 | 0.047892 | 0.047892 | 0.047892 | 20 | 1/1962 | 0.047892 | 0.047892 | 0.047892 | 23 | 12/1961 | 0.047487 | 0.047487 | 0.047487 | 21 | 11/1961 | 0.047487 | 0.047487 | 0.047487 | 22 | 10/1961 | 0.047487 | 0.047487 | 0.047487 | 22 | 9/1961 | 0.047487 | 0.047487 | 0.047487 | 21 | 8/1961 | 0.047487 | 0.047487 | 0.047487 | 23 | 7/1961 | 0.047487 | 0.047487 | 0.047487 | 21 | 6/1961 | 0.047487 | 0.047487 | 0.047487 | 22 | 5/1961 | 0.047487 | 0.047487 | 0.047487 | 23 | 4/1961 | 0.047487 | 0.047487 | 0.047487 | 20 | 3/1961 | 0.047487 | 0.047487 | 0.047487 | 23 | 2/1961 | 0.047487 | 0.047487 | 0.047487 | 20 | 1/1961 | 0.047487 | 0.047487 | 0.047487 | 22 | 12/1960 | 0.047210 | 0.047210 | 0.047210 | 22 | 11/1960 | 0.047210 | 0.047210 | 0.047210 | 22 | 10/1960 | 0.047210 | 0.047210 | 0.047210 | 21 | 9/1960 | 0.047210 | 0.047210 | 0.047210 | 22 | 8/1960 | 0.047210 | 0.047210 | 0.047210 | 23 | 7/1960 | 0.047210 | 0.047210 | 0.047210 | 21 | 6/1960 | 0.047210 | 0.047210 | 0.047210 | 22 | 5/1960 | 0.047210 | 0.047210 | 0.047210 | 22 | 4/1960 | 0.047210 | 0.047210 | 0.047210 | 21 | 3/1960 | 0.047210 | 0.047210 | 0.047210 | 23 | 2/1960 | 0.047210 | 0.047210 | 0.047210 | 21 | 1/1960 | 0.047210 | 0.047210 | 0.047210 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するTHB / USD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|