為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/231 TJS-タジキスタン [ソモニ]=14.1414 JPY-日本 [日本円 / ¥] | 1 TJS=14.14142 JPY | 1 JPY-日本 [日本円 / ¥]=0.0707 TJS-タジキスタン [ソモニ] | 1 JPY=0.070714 TJS |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1992-01-01 / 2024-04-23
月 | 平均値 TJS/JPY= | 最安値 TJS/JPY= | 最高値 TJS/JPY= | 日数 | 4/2024 | 13.992983 | 13.817448 | 14.161015 | 17 | 3/2024 | 13.680379 | 13.402569 | 13.845116 | 21 | 2/2024 | 13.665612 | 13.443893 | 13.765127 | 21 | 1/2024 | 13.363778 | 12.902904 | 13.599681 | 23 | 12/2023 | 13.174961 | 12.884617 | 13.585827 | 21 | 11/2023 | 13.681930 | 13.510083 | 13.854453 | 22 | 10/2023 | 13.637737 | 13.519134 | 13.803818 | 22 | 9/2023 | 13.450119 | 13.209901 | 13.588742 | 21 | 8/2023 | 13.192493 | 12.924852 | 13.394975 | 23 | 7/2023 | 12.890237 | 12.646432 | 13.250347 | 21 | 6/2023 | 12.929369 | 12.738439 | 13.284725 | 22 | 5/2023 | 12.556572 | 12.313290 | 12.836082 | 23 | 4/2023 | 12.209844 | 12.009845 | 12.427258 | 20 | 3/2023 | 12.223862 | 11.913744 | 12.554093 | 23 | 2/2023 | 12.618052 | 12.381107 | 12.872171 | 20 | 1/2023 | 12.752304 | 12.552033 | 13.144619 | 22 | 12/2022 | 13.296115 | 12.907478 | 13.667549 | 21 | 11/2022 | 14.128075 | 13.733618 | 14.727827 | 22 | 10/2022 | 14.598721 | 14.306869 | 14.809944 | 21 | 9/2022 | 14.225832 | 13.751331 | 14.679937 | 22 | 8/2022 | 13.230679 | 12.850584 | 13.632198 | 23 | 7/2022 | 13.389551 | 12.877417 | 13.981049 | 21 | 6/2022 | 12.528560 | 11.388627 | 14.123500 | 22 | 5/2022 | 10.437101 | 10.149620 | 11.276197 | 22 | 4/2022 | 10.117080 | 9.441999 | 10.488415 | 19 | 3/2022 | 9.533664 | 8.975251 | 10.257704 | 23 | 2/2022 | 10.206831 | 10.088765 | 10.280108 | 20 | 1/2022 | 10.168620 | 10.071083 | 10.294308 | 21 | 12/2021 | 10.088088 | 9.992182 | 10.195547 | 23 | 11/2021 | 10.107645 | 9.974800 | 10.226549 | 22 | 10/2021 | 10.011952 | 9.802255 | 10.150912 | 21 | 9/2021 | 9.716951 | 9.637715 | 9.878140 | 22 | 8/2021 | 9.634646 | 9.532375 | 9.755780 | 22 | 7/2021 | 9.663591 | 9.565974 | 9.774545 | 22 | 6/2021 | 9.646289 | 9.572317 | 9.708932 | 22 | 5/2021 | 9.568748 | 9.518648 | 9.671559 | 21 | 4/2021 | 9.553538 | 9.449923 | 9.699147 | 20 | 3/2021 | 9.543239 | 9.368748 | 9.709170 | 23 | 2/2021 | 9.250645 | 9.180854 | 9.326796 | 20 | 1/2021 | 9.126534 | 9.079850 | 9.189292 | 20 | 12/2020 | 9.155755 | 9.091597 | 9.212174 | 22 | 11/2020 | 9.347478 | 9.133986 | 10.140718 | 21 | 10/2020 | 10.189919 | 10.070654 | 10.278245 | 22 | 9/2020 | 10.231191 | 10.111623 | 10.344946 | 22 | 8/2020 | 10.274989 | 10.183588 | 10.360746 | 21 | 7/2020 | 10.350515 | 10.155163 | 10.469807 | 23 | 6/2020 | 10.449064 | 10.347321 | 10.647515 | 22 | 5/2020 | 10.451032 | 10.349137 | 10.536619 | 20 | 4/2020 | 10.516295 | 10.374452 | 10.660208 | 20 | 3/2020 | 10.942274 | 10.573393 | 11.397901 | 22 | 2/2020 | 11.354283 | 11.213253 | 11.520305 | 20 | 1/2020 | 11.284137 | 11.154632 | 11.369230 | 22 | 12/2019 | 11.260788 | 11.196164 | 11.345498 | 20 | 11/2019 | 11.235695 | 11.132522 | 11.299384 | 21 | 10/2019 | 11.158778 | 11.019798 | 11.227656 | 23 | 9/2019 | 11.082209 | 10.939842 | 11.179445 | 21 | 8/2019 | 11.139155 | 10.906696 | 11.537789 | 22 | 7/2019 | 11.472514 | 11.395637 | 11.538086 | 23 | 6/2019 | 11.456360 | 11.349948 | 11.541030 | 20 | 5/2019 | 11.652805 | 11.513883 | 11.842230 | 22 | 4/2019 | 11.832655 | 11.768363 | 11.886367 | 20 | 3/2019 | 11.787438 | 11.679224 | 11.897195 | 21 | 2/2019 | 11.700721 | 11.541225 | 11.774250 | 20 | 1/2019 | 11.546129 | 11.401857 | 11.622999 | 22 | 12/2018 | 11.920139 | 11.675665 | 12.071080 | 19 | 11/2018 | 12.022565 | 11.941273 | 12.101873 | 22 | 10/2018 | 11.977763 | 11.864153 | 12.101450 | 23 | 9/2018 | 11.877396 | 11.750804 | 12.019145 | 20 | 8/2018 | 11.783693 | 11.703755 | 11.872785 | 23 | 7/2018 | 11.946754 | 11.770971 | 12.123776 | 22 | 6/2018 | 12.117998 | 11.998956 | 12.185838 | 21 | 5/2018 | 12.235029 | 12.110301 | 12.446740 | 22 | 4/2018 | 12.204215 | 12.043933 | 12.398825 | 20 | 3/2018 | 12.020714 | 11.906988 | 12.112873 | 21 | 2/2018 | 12.236002 | 12.042395 | 12.449951 | 20 | 1/2018 | 12.565630 | 12.311446 | 12.832621 | 22 | 12/2017 | 12.796339 | 12.708602 | 12.857386 | 19 | 11/2017 | 12.807129 | 12.594440 | 12.977458 | 22 | 10/2017 | 12.835775 | 12.710235 | 12.970129 | 22 | 9/2017 | 12.577509 | 12.191010 | 12.829927 | 21 | 8/2017 | 12.473365 | 12.328598 | 12.582110 | 23 | 7/2017 | 12.770574 | 12.571210 | 12.967862 | 21 | 6/2017 | 12.739522 | 12.459464 | 13.158710 | 22 | 5/2017 | 13.202104 | 12.978423 | 13.402862 | 22 | 4/2017 | 13.104228 | 12.820378 | 13.652554 | 18 | 3/2017 | 13.968576 | 13.522371 | 14.403061 | 23 | 2/2017 | 14.243162 | 14.035056 | 14.460304 | 20 | 1/2017 | 14.597523 | 14.354808 | 15.007124 | 22 | 12/2016 | 14.737308 | 14.458552 | 15.002496 | 21 | 11/2016 | 13.755672 | 13.079984 | 14.382110 | 22 | 10/2016 | 13.185696 | 12.877064 | 13.383521 | 21 | 9/2016 | 12.943383 | 12.739500 | 13.179123 | 22 | 8/2016 | 12.864760 | 12.686037 | 13.129687 | 23 | 7/2016 | 13.234816 | 12.763473 | 13.540600 | 21 | 6/2016 | 13.402604 | 12.918623 | 13.881762 | 22 | 5/2016 | 13.844983 | 13.458202 | 14.129572 | 22 | 4/2016 | 13.928383 | 13.633030 | 14.235464 | 21 | 3/2016 | 14.355445 | 14.171754 | 14.522614 | 21 | 2/2016 | 14.615107 | 14.217237 | 15.463287 | 21 | 1/2016 | 15.879818 | 15.173168 | 17.037668 | 20 | 12/2015 | 17.774486 | 17.224445 | 18.345735 | 22 | 11/2015 | 18.431671 | 18.212034 | 18.641780 | 21 | 10/2015 | 18.329544 | 18.034272 | 18.549712 | 22 | 9/2015 | 18.822292 | 18.599082 | 19.032531 | 22 | 8/2015 | 19.595512 | 18.967754 | 19.949368 | 21 | 7/2015 | 19.708122 | 19.397804 | 19.867147 | 23 | 6/2015 | 19.761467 | 19.560138 | 20.014081 | 22 | 5/2015 | 19.246027 | 18.961495 | 19.818473 | 20 | 4/2015 | 19.704148 | 19.041127 | 20.582863 | 20 | 3/2015 | 21.549746 | 20.657703 | 22.214699 | 22 | 2/2015 | 21.952514 | 21.762857 | 22.216517 | 20 | 1/2015 | 22.319653 | 21.792636 | 23.503712 | 21 | 12/2014 | 23.296146 | 22.667853 | 23.642618 | 21 | 11/2014 | 22.926806 | 22.504009 | 23.301419 | 20 | 10/2014 | 21.611953 | 21.152020 | 22.372297 | 23 | 9/2014 | 21.521445 | 20.982721 | 21.973925 | 22 | 8/2014 | 20.686279 | 20.480135 | 20.893254 | 21 | 7/2014 | 20.555410 | 20.443118 | 20.737668 | 23 | 6/2014 | 20.750297 | 20.522037 | 20.934949 | 21 | 5/2014 | 20.750631 | 20.572854 | 20.933886 | 21 | 4/2014 | 21.196125 | 20.794360 | 21.440725 | 20 | 3/2014 | 21.304604 | 21.077823 | 21.501373 | 21 | 2/2014 | 21.245149 | 21.038396 | 21.355809 | 20 | 1/2014 | 21.763821 | 21.288919 | 22.056757 | 22 | 12/2013 | 21.636128 | 21.376682 | 22.043756 | 20 | 11/2013 | 20.960552 | 20.530986 | 21.433926 | 21 | 10/2013 | 20.499901 | 20.314978 | 20.647811 | 23 | 9/2013 | 20.804100 | 20.461948 | 21.040601 | 21 | 8/2013 | 20.543103 | 20.202468 | 20.932946 | 22 | 7/2013 | 20.910926 | 20.523188 | 21.224960 | 23 | 6/2013 | 20.455216 | 19.778065 | 21.079511 | 20 | 5/2013 | 21.237040 | 20.564295 | 21.680435 | 22 | 4/2013 | 20.569219 | 19.623181 | 20.958917 | 21 | 3/2013 | 19.954875 | 19.500991 | 20.291371 | 20 | 2/2013 | 19.574316 | 19.281883 | 19.812554 | 20 | 1/2013 | 18.693935 | 18.255357 | 19.156512 | 22 | 12/2012 | 17.542306 | 17.176351 | 18.076794 | 19 | 11/2012 | 17.002455 | 16.610309 | 17.334725 | 22 | 10/2012 | 16.577797 | 16.369302 | 16.825177 | 23 | 9/2012 | 16.406750 | 16.285286 | 16.563706 | 20 | 8/2012 | 16.518574 | 16.420076 | 16.693286 | 23 | 7/2012 | 16.578258 | 16.403862 | 16.761188 | 22 | 6/2012 | 16.637861 | 16.379238 | 16.932322 | 21 | 5/2012 | 16.745565 | 16.523757 | 16.909704 | 22 | 4/2012 | 17.084516 | 16.835053 | 17.346355 | 19 | 3/2012 | 17.331198 | 16.969572 | 17.655008 | 22 | 2/2012 | 16.489133 | 16.000361 | 16.929743 | 21 | 1/2012 | 16.176332 | 16.053668 | 16.403889 | 22 | 12/2011 | 16.353121 | 16.247188 | 16.419036 | 21 | 11/2011 | 16.286245 | 16.106269 | 16.453300 | 22 | 10/2011 | 16.130953 | 15.941114 | 16.411480 | 21 | 9/2011 | 16.130741 | 15.982733 | 16.337652 | 22 | 8/2011 | 16.266475 | 16.099939 | 16.872488 | 23 | 7/2011 | 16.935185 | 16.426281 | 17.428911 | 21 | 6/2011 | 17.417402 | 17.176514 | 17.813791 | 22 | 5/2011 | 17.964506 | 17.708126 | 18.166068 | 22 | 4/2011 | 18.648414 | 18.025048 | 19.050849 | 19 | 3/2011 | 18.417949 | 17.692628 | 18.868702 | 23 | 2/2011 | 18.768309 | 18.488846 | 19.034237 | 20 | 1/2011 | 18.769093 | 18.498007 | 18.977625 | 21 | 12/2010 | 18.925749 | 18.469181 | 19.176549 | 23 | 11/2010 | 18.775585 | 18.328632 | 19.146884 | 22 | 10/2010 | 18.652850 | 18.302388 | 19.018506 | 21 | 9/2010 | 19.258103 | 19.003702 | 19.570159 | 22 | 8/2010 | 19.461398 | 19.061535 | 19.777781 | 22 | 7/2010 | 19.991643 | 19.731216 | 20.311943 | 22 | 6/2010 | 20.696961 | 19.261710 | 21.208479 | 22 | 5/2010 | 19.931145 | 18.831249 | 21.482344 | 21 | 4/2010 | 21.294877 | 20.979191 | 21.644989 | 20 | 3/2010 | 20.787581 | 20.362109 | 21.249752 | 23 | 2/2010 | 20.558839 | 19.769606 | 21.032912 | 20 | 1/2010 | 20.891065 | 20.483307 | 21.382822 | 20 | 12/2009 | 20.553448 | 19.966490 | 21.149527 | 22 | 11/2009 | 20.511626 | 19.845342 | 20.936376 | 21 | 10/2009 | 20.636048 | 20.075498 | 21.007929 | 22 | 9/2009 | 20.837631 | 20.425904 | 21.206727 | 22 | 8/2009 | 21.603474 | 21.245112 | 22.137360 | 21 | 7/2009 | 21.500498 | 21.005005 | 22.011584 | 23 | 6/2009 | 21.973513 | 21.667209 | 22.423030 | 22 | 5/2009 | 23.146142 | 21.717545 | 25.242551 | 20 | 4/2009 | 25.528816 | 24.419682 | 26.402284 | 20 | 3/2009 | 25.930036 | 24.917098 | 26.700266 | 22 | 2/2009 | 24.884644 | 23.944315 | 26.247902 | 20 | 1/2009 | 25.699808 | 24.352334 | 27.254257 | 21 | 12/2008 | 26.689094 | 25.863360 | 27.589195 | 21 | 11/2008 | 28.455875 | 27.826920 | 29.207285 | 20 | 10/2008 | 29.424062 | 27.327969 | 31.174669 | 23 | 9/2008 | 31.210318 | 30.365625 | 31.841007 | 22 | 8/2008 | 31.928649 | 31.370394 | 32.307442 | 21 | 7/2008 | 31.149291 | 30.423537 | 31.615927 | 23 | 6/2008 | 31.172047 | 30.477600 | 31.573312 | 21 | 5/2008 | 30.260344 | 29.848715 | 30.695177 | 21 | 4/2008 | 29.850053 | 28.979957 | 30.564414 | 22 | 3/2008 | 29.221337 | 28.006278 | 30.045625 | 19 | 2/2008 | 30.890859 | 30.047770 | 31.202879 | 21 | 1/2008 | 31.081712 | 30.352973 | 32.201149 | 22 | 12/2007 | 32.445657 | 31.733019 | 33.094972 | 19 | 11/2007 | 32.189468 | 31.232226 | 33.455958 | 22 | 10/2007 | 33.600122 | 33.024538 | 34.132266 | 23 | 9/2007 | 33.430029 | 33.065245 | 33.645642 | 20 | 8/2007 | 33.943461 | 33.007222 | 34.672978 | 23 | 7/2007 | 35.252238 | 34.288606 | 35.771632 | 22 | 6/2007 | 35.655304 | 35.215731 | 36.070582 | 21 | 5/2007 | 35.126873 | 34.805653 | 35.383630 | 22 | 4/2007 | 34.559888 | 34.224965 | 34.788121 | 19 | 3/2007 | 36.260015 | 34.143002 | 36.841676 | 22 | 2/2007 | 37.511189 | 36.848599 | 37.931716 | 20 | 1/2007 | 37.477945 | 36.754473 | 37.976733 | 22 | 12/2006 | 36.462670 | 35.650842 | 37.076833 | 19 | 11/2006 | 36.502991 | 36.012255 | 36.855374 | 22 | 10/2006 | 38.975775 | 36.498802 | 42.948760 | 22 | 9/2006 | 42.040266 | 41.616508 | 42.376246 | 21 | 8/2006 | 41.630828 | 41.204204 | 42.102153 | 23 | 7/2006 | 41.530959 | 40.876506 | 42.261047 | 21 | 6/2006 | 41.191707 | 40.085719 | 41.840014 | 22 | 5/2006 | 40.127236 | 39.268112 | 40.967005 | 22 | 4/2006 | 42.021315 | 41.039162 | 42.626358 | 18 | 3/2006 | 42.109301 | 41.607879 | 42.749501 | 23 | 2/2006 | 42.337913 | 41.738101 | 42.707392 | 20 | 1/2006 | 41.479490 | 40.759281 | 42.370128 | 22 | 12/2005 | 42.591273 | 41.678986 | 43.467187 | 21 | 11/2005 | 42.530655 | 41.869295 | 42.989241 | 22 | 10/2005 | 41.258647 | 40.749836 | 41.703460 | 21 | 9/2005 | 39.866664 | 39.145691 | 40.680315 | 22 | 8/2005 | 39.720192 | 39.260277 | 40.253086 | 23 | 7/2005 | 40.192686 | 39.836846 | 40.585801 | 21 | 6/2005 | 39.028057 | 38.327234 | 39.775844 | 22 | 5/2005 | 38.298597 | 37.488547 | 38.874159 | 22 | 4/2005 | 38.530935 | 37.749678 | 39.063450 | 21 | 3/2005 | 37.766240 | 37.381274 | 38.597534 | 21 | 2/2005 | 37.675357 | 37.196093 | 38.208153 | 20 | 1/2005 | 37.114332 | 36.639445 | 37.573332 | 21 | 12/2004 | 37.264260 | 36.740544 | 37.989743 | 23 | 11/2004 | 37.618520 | 36.878617 | 38.338841 | 22 | 10/2004 | 39.099248 | 38.094368 | 39.951168 | 21 | 9/2004 | 39.529124 | 39.212634 | 39.996655 | 22 | 8/2004 | 39.805507 | 39.326062 | 40.589907 | 22 | 7/2004 | 39.503391 | 38.889193 | 40.007042 | 22 | 6/2004 | 39.075092 | 38.233781 | 40.022365 | 22 | 5/2004 | 40.270091 | 39.222171 | 40.907033 | 21 | 4/2004 | 37.905085 | 37.200156 | 39.620008 | 20 | 3/2004 | 38.544273 | 37.039918 | 40.162673 | 23 | 2/2004 | 39.059678 | 38.116121 | 39.806540 | 20 | 1/2004 | 38.272935 | 37.582295 | 39.968367 | 21 | 12/2003 | 39.570017 | 39.074365 | 39.971264 | 21 | 11/2003 | 37.801507 | 35.058238 | 39.805631 | 20 | 10/2003 | 38.187354 | 34.899856 | 41.693270 | 23 | 9/2003 | 40.243225 | 36.056732 | 43.569241 | 22 | 8/2003 | 37.946251 | 36.111527 | 39.273741 | 21 | 7/2003 | 38.298790 | 37.438796 | 39.286152 | 23 | 6/2003 | 38.023181 | 37.193164 | 40.616180 | 21 | 5/2003 | 39.518316 | 38.445077 | 40.581645 | 21 | 4/2003 | 39.143074 | 38.094273 | 41.219107 | 20 | 3/2003 | 38.416317 | 37.569739 | 39.311882 | 21 | 2/2003 | 39.240258 | 38.530346 | 39.803395 | 20 | 1/2003 | 39.599601 | 39.225635 | 40.220736 | 22 | 12/2002 | 41.336113 | 40.202450 | 42.430159 | 20 | 11/2002 | 41.484585 | 40.992507 | 41.969650 | 21 | 10/2002 | 42.425539 | 41.583927 | 42.860497 | 23 | 9/2002 | 42.517525 | 41.449872 | 43.928361 | 21 | 8/2002 | 42.179217 | 41.467731 | 42.922073 | 22 | 7/2002 | 42.063226 | 40.714804 | 44.901037 | 23 | 6/2002 | 45.586601 | 43.882895 | 46.699417 | 20 | 5/2002 | 46.805931 | 45.684698 | 47.769516 | 22 | 4/2002 | 48.371125 | 47.215313 | 49.320164 | 21 | 3/2002 | 51.090498 | 49.067584 | 52.498071 | 20 | 2/2002 | 52.381811 | 51.786688 | 52.857765 | 20 | 1/2002 | 53.143147 | 51.496021 | 55.374366 | 22 | 12/2001 | 52.995846 | 51.441827 | 54.744698 | 19 | 11/2001 | 50.650915 | 49.041276 | 51.678766 | 22 | 10/2001 | 49.768696 | 49.394645 | 50.531768 | 23 | 9/2001 | 49.018851 | 48.443267 | 49.720832 | 20 | 8/2001 | 49.534496 | 48.900834 | 50.010775 | 23 | 7/2001 | 48.570323 | 47.641391 | 49.584921 | 22 | 6/2001 | 47.250700 | 45.584602 | 48.497631 | 21 | 5/2001 | 48.246607 | 45.756756 | 49.498843 | 22 | 4/2001 | 49.995038 | 48.696968 | 51.428782 | 19 | 3/2001 | 49.985035 | 48.841940 | 50.608785 | 22 | 2/2001 | 48.511675 | 47.505480 | 49.480722 | 20 | 1/2001 | 49.641138 | 48.542935 | 50.898728 | 22 | 12/2000 | 48.237941 | 46.754225 | 51.260887 | 19 | 11/2000 | 44.711408 | 43.892015 | 46.236438 | 22 | 10/2000 | 44.464936 | 42.813293 | 46.001517 | 22 | 9/2000 | 44.638103 | 43.292725 | 45.905630 | 21 | 8/2000 | 46.868038 | 45.435787 | 48.691131 | 23 | 7/2000 | 48.607573 | 47.751444 | 49.276038 | 21 | 6/2000 | 48.285357 | 47.041884 | 49.151386 | 22 | 5/2000 | 47.027719 | 45.876864 | 47.976777 | 22 | 4/2000 | 47.906993 | 46.735048 | 49.194535 | 18 | 3/2000 | 49.185363 | 47.238452 | 50.172576 | 23 | 2/2000 | 51.606535 | 50.158193 | 53.638871 | 21 | 1/2000 | 51.075050 | 49.261655 | 52.306050 | 21 | 12/1999 | 71.788831 | 70.960025 | 72.926521 | 23 | 11/1999 | 74.955020 | 71.195451 | 76.416358 | 22 | 10/1999 | 78.604101 | 75.883188 | 80.487835 | 21 | 9/1999 | 77.818840 | 74.740682 | 81.353370 | 22 | 8/1999 | 83.160607 | 79.996211 | 85.438695 | 22 | 7/1999 | 85.658384 | 84.199249 | 86.678142 | 22 | 6/1999 | 86.774767 | 85.840304 | 87.799875 | 22 | 5/1999 | 89.817808 | 87.730632 | 91.677472 | 21 | 4/1999 | 88.741262 | 86.885870 | 90.895028 | 22 | 3/1999 | 90.153227 | 88.499227 | 92.729963 | 23 | 2/1999 | 90.554354 | 87.841421 | 93.062328 | 20 | 1/1999 | 90.997244 | 87.474434 | 92.598401 | 21 | 12/1998 | 160.073255 | 154.858493 | 165.602967 | 23 | 11/1998 | 163.388759 | 157.739934 | 167.642481 | 21 | 10/1998 | 168.118993 | 160.500100 | 188.347808 | 22 | 9/1998 | 181.096926 | 174.384889 | 186.143873 | 22 | 8/1998 | 185.846906 | 181.442145 | 189.572216 | 21 | 7/1998 | 179.983097 | 175.696755 | 186.249988 | 23 | 6/1998 | 179.918155 | 173.240942 | 185.531669 | 22 | 5/1998 | 174.347130 | 169.561887 | 178.999159 | 21 | 4/1998 | 168.161344 | 165.186668 | 170.078471 | 22 | 3/1998 | 163.107665 | 159.686160 | 166.680446 | 22 | 2/1998 | 159.528386 | 155.863674 | 163.568117 | 20 | 1/1998 | 164.393294 | 159.486756 | 169.409127 | 22 | 12/1997 | 204.357847 | 201.600061 | 206.537629 | 23 | 11/1997 | 202.415136 | 193.413833 | 205.869162 | 20 | 10/1997 | 192.323912 | 189.424324 | 195.629281 | 23 | 9/1997 | 188.459622 | 183.104408 | 191.690865 | 22 | 8/1997 | 179.379623 | 174.361835 | 185.981226 | 21 | 7/1997 | 180.663794 | 177.555145 | 184.309351 | 23 | 6/1997 | 184.358889 | 180.336873 | 188.023525 | 21 | 5/1997 | 194.104556 | 186.483640 | 204.237026 | 22 | 4/1997 | 204.015752 | 202.658821 | 205.512931 | 22 | 3/1997 | 200.374912 | 196.083440 | 203.772932 | 21 | 2/1997 | 203.384980 | 197.972461 | 207.403370 | 20 | 1/1997 | 203.475753 | 201.126032 | 206.996046 | 23 | 12/1996 | 366.689873 | 361.148827 | 375.553066 | 22 | 11/1996 | 369.111536 | 366.131344 | 373.863902 | 21 | 10/1996 | 364.089861 | 359.809856 | 376.019131 | 23 | 9/1996 | 359.020329 | 356.390330 | 360.966006 | 21 | 8/1996 | 356.394777 | 353.256622 | 359.531762 | 22 | 7/1996 | 357.384594 | 355.195555 | 360.404668 | 23 | 6/1996 | 351.204134 | 348.735020 | 355.507124 | 20 | 5/1996 | 341.250328 | 335.654302 | 348.348778 | 23 | 4/1996 | 349.310520 | 335.654302 | 354.948361 | 22 | 3/1996 | 349.353742 | 346.087977 | 352.713309 | 21 | 2/1996 | 350.426023 | 347.143704 | 353.578490 | 21 | 1/1996 | 351.241225 | 347.022682 | 355.756893 | 23 | 12/1995 | 879.242825 | 868.151436 | 897.227455 | 21 | 11/1995 | 892.174013 | 874.795115 | 907.523834 | 22 | 10/1995 | 881.307652 | 871.777667 | 896.651758 | 22 | 9/1995 | 856.403683 | 828.845211 | 876.508972 | 21 | 8/1995 | 816.067667 | 790.591122 | 834.628652 | 23 | 7/1995 | 776.254465 | 754.950831 | 791.338867 | 21 | 6/1995 | 744.760930 | 738.778370 | 754.031039 | 22 | 5/1995 | 742.909811 | 735.966056 | 749.736470 | 23 | 4/1995 | 743.545077 | 727.859975 | 769.971897 | 20 | 3/1995 | 789.425630 | 769.396199 | 818.985569 | 23 | 2/1995 | 818.130956 | 810.495689 | 824.616814 | 20 | 1/1995 | 818.835478 | 808.087024 | 831.253875 | 22 | 12/1994 | 4454.898411 | 4427.831204 | 4488.465873 | 22 | 11/1994 | 4459.780255 | 4416.889884 | 4521.399611 | 22 | 10/1994 | 4542.581754 | 4507.457662 | 4570.214728 | 21 | 9/1994 | 4467.689342 | 4436.137824 | 4502.188264 | 22 | 8/1994 | 4470.551193 | 4407.741624 | 4509.433686 | 23 | 7/1994 | 4407.699803 | 4341.032509 | 4468.303107 | 21 | 6/1994 | 4443.993685 | 4362.293066 | 4493.515713 | 22 | 5/1994 | 4419.787388 | 4333.018633 | 4495.784482 | 22 | 4/1994 | 4312.784424 | 4273.298790 | 4352.339759 | 21 | 3/1994 | 4391.297029 | 4295.108242 | 4467.205316 | 23 | 2/1994 | 4347.350298 | 4218.372634 | 4440.016686 | 20 | 1/1994 | 4541.208644 | 4455.568729 | 4613.284738 | 21 | 12/1993 | 9897.247951 | 9688.720917 | 10083.799774 | 23 | 11/1993 | 9707.360405 | 9571.114194 | 9816.294312 | 22 | 10/1993 | 9924.515278 | 9802.739639 | 10065.221898 | 21 | 9/1993 | 9907.878962 | 9648.056898 | 10145.912070 | 22 | 8/1993 | 9379.895448 | 9023.425665 | 9580.442999 | 22 | 7/1993 | 9767.160434 | 9266.851648 | 10030.218948 | 22 | 6/1993 | 10136.804344 | 9674.927044 | 10477.762363 | 22 | 5/1993 | 10702.750953 | 10412.141798 | 10930.010046 | 21 | 4/1993 | 10919.764308 | 10718.477412 | 11135.722145 | 22 | 3/1993 | 10993.689277 | 10897.080164 | 11117.463203 | 23 | 2/1993 | 11397.510724 | 11053.038639 | 11915.833453 | 20 | 1/1993 | 12085.156760 | 11905.308648 | 12291.776300 | 21 | 12/1992 | 46394.395020 | 45410.712667 | 47240.566750 | 23 | 11/1992 | 46363.309409 | 45805.564787 | 47234.826742 | 21 | 10/1992 | 48498.727037 | 47112.171838 | 50329.597293 | 22 | 9/1992 | 51393.792003 | 48134.799553 | 54147.306728 | 22 | 8/1992 | 53480.631430 | 52860.940757 | 54416.482886 | 21 | 7/1992 | 52045.557536 | 50745.596810 | 53327.391922 | 23 | 6/1992 | 49936.420487 | 49131.446180 | 51053.744600 | 22 | 5/1992 | 50037.245314 | 49442.010815 | 50496.057521 | 21 | 4/1992 | 50058.869411 | 49780.067067 | 50546.811275 | 22 | 3/1992 | 49391.325722 | 48696.716111 | 49975.831546 | 22 | 2/1992 | 48659.874324 | 47997.945681 | 49442.615027 | 20 | 1/1992 | 49015.792246 | 47617.896740 | 50689.103048 | 23 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するTJS / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|