為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/241 TTD-トリニダード・ドバゴ [トリニダード・トバゴ・ドル]=22.8152 JPY-日本 [日本円 / ¥] | 1 TTD=22.815235 JPY | 1 JPY-日本 [日本円 / ¥]=0.0438 TTD-トリニダード・ドバゴ [トリニダード・トバゴ・ドル] | 1 JPY=0.04383 TTD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-24
月 | 平均値 TTD/JPY= | 最安値 TTD/JPY= | 最高値 TTD/JPY= | 日数 | 4/2024 | 22.579382 | 22.292768 | 22.815235 | 18 | 3/2024 | 22.063210 | 21.604718 | 22.341066 | 21 | 2/2024 | 22.033763 | 21.681169 | 22.190522 | 21 | 1/2024 | 21.522363 | 20.807038 | 21.907092 | 23 | 12/2023 | 21.195228 | 20.753878 | 21.897196 | 21 | 11/2023 | 22.054572 | 21.726035 | 22.373602 | 22 | 10/2023 | 22.048936 | 21.861485 | 22.290216 | 22 | 9/2023 | 21.783482 | 21.356127 | 21.992880 | 21 | 8/2023 | 21.339155 | 20.903772 | 21.644149 | 23 | 7/2023 | 20.778854 | 20.384891 | 21.303591 | 21 | 6/2023 | 20.814991 | 20.510084 | 21.366474 | 22 | 5/2023 | 20.208183 | 19.798240 | 20.670381 | 23 | 4/2023 | 19.642992 | 19.370503 | 19.979513 | 20 | 3/2023 | 19.664781 | 19.109292 | 20.205259 | 23 | 2/2023 | 19.598116 | 19.047056 | 20.136816 | 20 | 1/2023 | 19.210269 | 18.892184 | 19.792591 | 22 | 12/2022 | 19.858510 | 19.364883 | 20.245240 | 21 | 11/2022 | 20.971724 | 20.327291 | 21.884714 | 22 | 10/2022 | 21.710164 | 21.278077 | 22.217398 | 21 | 9/2022 | 21.100182 | 20.588728 | 21.495759 | 22 | 8/2022 | 19.902584 | 19.344470 | 20.470962 | 23 | 7/2022 | 20.136722 | 19.732861 | 20.572043 | 21 | 6/2022 | 19.731062 | 19.102165 | 20.157326 | 22 | 5/2022 | 18.974904 | 18.672720 | 19.298253 | 22 | 4/2022 | 18.619323 | 18.029128 | 19.245686 | 19 | 3/2022 | 17.471087 | 16.955436 | 18.226772 | 23 | 2/2022 | 16.984131 | 16.790126 | 17.082983 | 20 | 1/2022 | 16.911931 | 16.763149 | 17.113145 | 21 | 12/2021 | 16.769315 | 16.623782 | 16.951762 | 23 | 11/2021 | 16.796615 | 16.602205 | 17.002484 | 22 | 10/2021 | 16.653761 | 16.367630 | 16.839309 | 21 | 9/2021 | 16.216458 | 16.086890 | 16.484061 | 22 | 8/2021 | 16.175334 | 16.023886 | 16.269355 | 22 | 7/2021 | 16.233483 | 16.068122 | 16.407029 | 22 | 6/2021 | 16.216844 | 16.094399 | 16.367865 | 22 | 5/2021 | 16.064371 | 15.963825 | 16.179627 | 21 | 4/2021 | 16.042616 | 15.865235 | 16.294805 | 20 | 3/2021 | 16.014528 | 15.728117 | 16.309294 | 23 | 2/2021 | 15.532598 | 15.419475 | 15.664557 | 20 | 1/2021 | 15.292301 | 15.139685 | 15.389352 | 20 | 12/2020 | 15.270578 | 15.153507 | 15.356480 | 22 | 11/2020 | 15.384991 | 15.244780 | 15.558133 | 21 | 10/2020 | 15.511271 | 15.308223 | 15.678319 | 22 | 9/2020 | 15.579149 | 15.387557 | 15.757706 | 22 | 8/2020 | 15.655835 | 15.491983 | 15.794622 | 21 | 7/2020 | 15.779469 | 15.488601 | 15.953284 | 23 | 6/2020 | 15.911548 | 15.754426 | 16.179593 | 22 | 5/2020 | 15.871430 | 15.747545 | 15.969278 | 20 | 4/2020 | 15.928344 | 15.727849 | 16.108932 | 20 | 3/2020 | 15.931349 | 15.150604 | 16.536985 | 22 | 2/2020 | 16.284285 | 16.089592 | 16.522917 | 20 | 1/2020 | 16.183091 | 15.987594 | 16.313686 | 22 | 12/2019 | 16.145296 | 16.049165 | 16.273827 | 20 | 11/2019 | 16.087478 | 15.989228 | 16.204875 | 21 | 10/2019 | 15.974170 | 15.768650 | 16.115875 | 23 | 9/2019 | 15.851142 | 15.636006 | 15.972237 | 21 | 8/2019 | 15.690160 | 15.489056 | 16.075179 | 22 | 7/2019 | 15.974721 | 15.861330 | 16.055846 | 23 | 6/2019 | 15.955404 | 15.801161 | 16.099981 | 20 | 5/2019 | 16.230879 | 16.041128 | 16.506575 | 22 | 4/2019 | 16.470173 | 16.378857 | 16.548415 | 20 | 3/2019 | 16.397847 | 16.209795 | 16.521163 | 21 | 2/2019 | 16.283790 | 16.031542 | 16.360934 | 20 | 1/2019 | 16.056606 | 15.861640 | 16.179474 | 22 | 12/2018 | 16.625545 | 16.174625 | 16.876604 | 19 | 11/2018 | 16.806062 | 16.696230 | 16.913697 | 22 | 10/2018 | 16.735675 | 16.572598 | 16.921907 | 23 | 9/2018 | 16.600178 | 16.427599 | 16.807192 | 20 | 8/2018 | 16.475326 | 16.366815 | 16.595851 | 23 | 7/2018 | 16.560285 | 16.439304 | 16.765542 | 22 | 6/2018 | 16.372703 | 16.210891 | 16.462804 | 21 | 5/2018 | 16.724708 | 16.161846 | 17.567013 | 22 | 4/2018 | 17.223978 | 16.997015 | 17.499387 | 20 | 3/2018 | 16.970627 | 16.812522 | 17.101233 | 21 | 2/2018 | 17.270324 | 16.987088 | 17.576729 | 20 | 1/2018 | 17.740392 | 17.385937 | 18.123913 | 22 | 12/2017 | 18.063671 | 17.941528 | 18.157990 | 19 | 11/2017 | 18.046200 | 17.761631 | 18.269426 | 22 | 10/2017 | 18.068283 | 17.890969 | 18.269284 | 22 | 9/2017 | 17.715625 | 17.179389 | 18.068566 | 21 | 8/2017 | 17.580588 | 17.377096 | 17.735972 | 23 | 7/2017 | 17.997821 | 17.694500 | 18.286656 | 21 | 6/2017 | 17.693520 | 16.353039 | 18.025720 | 22 | 5/2017 | 17.956445 | 17.689303 | 18.226316 | 22 | 4/2017 | 17.649627 | 17.412574 | 17.830758 | 18 | 3/2017 | 18.071731 | 17.620778 | 18.466560 | 23 | 2/2017 | 18.064653 | 17.909866 | 18.317815 | 20 | 1/2017 | 18.411332 | 18.134079 | 18.910379 | 22 | 12/2016 | 18.576091 | 18.220681 | 18.909111 | 21 | 11/2016 | 17.333965 | 16.476100 | 18.124361 | 22 | 10/2016 | 16.610991 | 16.217998 | 16.860032 | 21 | 9/2016 | 16.298177 | 16.044349 | 16.591531 | 22 | 8/2016 | 16.195069 | 15.968975 | 16.529041 | 23 | 7/2016 | 16.659180 | 16.066646 | 17.044673 | 21 | 6/2016 | 16.875163 | 16.263474 | 17.477750 | 22 | 5/2016 | 17.430103 | 16.944621 | 17.788325 | 22 | 4/2016 | 17.536142 | 17.164636 | 17.922989 | 21 | 3/2016 | 18.074134 | 17.842708 | 18.284462 | 21 | 2/2016 | 18.368076 | 17.900034 | 19.401608 | 21 | 1/2016 | 18.905032 | 18.669818 | 19.375739 | 20 | 12/2015 | 19.469091 | 19.261066 | 19.744928 | 22 | 11/2015 | 19.611799 | 19.290697 | 19.757885 | 21 | 10/2015 | 19.202027 | 18.913427 | 19.365331 | 22 | 9/2015 | 19.226565 | 19.078380 | 19.364387 | 22 | 8/2015 | 19.699021 | 19.147389 | 19.980395 | 21 | 7/2015 | 19.742030 | 19.429505 | 19.900129 | 23 | 6/2015 | 19.795354 | 19.590532 | 20.043550 | 22 | 5/2015 | 19.338283 | 19.065436 | 19.875062 | 20 | 4/2015 | 19.137289 | 19.003473 | 19.285796 | 20 | 3/2015 | 19.252969 | 19.051789 | 19.432422 | 22 | 2/2015 | 18.985966 | 18.767434 | 19.167958 | 20 | 1/2015 | 18.923183 | 18.646765 | 19.290660 | 21 | 12/2014 | 19.080590 | 18.604558 | 19.375184 | 21 | 11/2014 | 18.603736 | 18.149099 | 18.928551 | 20 | 10/2014 | 17.276981 | 16.934875 | 17.907223 | 23 | 9/2014 | 17.164034 | 16.685789 | 17.560067 | 22 | 8/2014 | 16.473392 | 16.305836 | 16.633186 | 21 | 7/2014 | 16.274382 | 16.210546 | 16.461498 | 23 | 6/2014 | 16.327695 | 16.216597 | 16.419708 | 21 | 5/2014 | 16.280933 | 16.164837 | 16.395745 | 21 | 4/2014 | 16.403626 | 16.225922 | 16.627237 | 20 | 3/2014 | 16.375469 | 16.204984 | 16.526594 | 21 | 2/2014 | 16.321820 | 16.158199 | 16.401863 | 20 | 1/2014 | 16.629412 | 16.350275 | 16.846800 | 22 | 12/2013 | 16.540404 | 16.327074 | 16.833305 | 20 | 11/2013 | 16.003256 | 15.673528 | 16.368320 | 21 | 10/2013 | 15.643850 | 15.496550 | 15.756836 | 23 | 9/2013 | 15.871219 | 15.611339 | 16.047055 | 21 | 8/2013 | 15.667679 | 15.409546 | 15.968426 | 22 | 7/2013 | 15.949959 | 15.655477 | 16.190456 | 23 | 6/2013 | 15.577343 | 15.062708 | 16.042713 | 20 | 5/2013 | 16.161614 | 15.650632 | 16.497635 | 22 | 4/2013 | 15.663462 | 14.925909 | 15.953314 | 21 | 3/2013 | 15.177956 | 14.833275 | 15.432328 | 20 | 2/2013 | 14.897637 | 14.666002 | 15.072466 | 20 | 1/2013 | 14.246394 | 13.911877 | 14.597459 | 22 | 12/2012 | 13.376928 | 13.109859 | 13.776069 | 19 | 11/2012 | 12.961798 | 12.658827 | 13.227958 | 22 | 10/2012 | 12.636108 | 12.476442 | 12.824341 | 23 | 9/2012 | 12.506379 | 12.419115 | 12.624206 | 20 | 8/2012 | 12.589867 | 12.514855 | 12.723535 | 23 | 7/2012 | 12.636740 | 12.500142 | 12.780104 | 22 | 6/2012 | 12.677431 | 12.496971 | 12.845930 | 21 | 5/2012 | 12.755500 | 12.597235 | 12.877601 | 22 | 4/2012 | 13.006354 | 12.815684 | 13.207142 | 19 | 3/2012 | 13.195286 | 12.919698 | 13.441344 | 22 | 2/2012 | 12.552358 | 12.176817 | 12.889113 | 21 | 1/2012 | 12.313852 | 12.218816 | 12.487952 | 22 | 12/2011 | 12.448816 | 12.374252 | 12.499038 | 21 | 11/2011 | 12.394162 | 12.263014 | 12.512978 | 22 | 10/2011 | 12.263613 | 12.122194 | 12.480396 | 21 | 9/2011 | 12.285980 | 12.189047 | 12.445121 | 22 | 8/2011 | 12.318317 | 12.231499 | 12.732413 | 23 | 7/2011 | 12.703387 | 12.407423 | 13.028588 | 21 | 6/2011 | 12.870743 | 12.770063 | 13.003957 | 22 | 5/2011 | 12.986951 | 12.765281 | 13.130800 | 22 | 4/2011 | 13.341531 | 12.991693 | 13.642406 | 19 | 3/2011 | 13.074899 | 12.614815 | 13.290389 | 23 | 2/2011 | 13.218977 | 13.022214 | 13.406477 | 20 | 1/2011 | 13.219459 | 13.028625 | 13.367035 | 21 | 12/2010 | 13.325479 | 13.008988 | 13.495842 | 23 | 11/2010 | 13.201027 | 12.860094 | 13.475873 | 22 | 10/2010 | 13.086125 | 12.908667 | 13.328397 | 21 | 9/2010 | 13.499172 | 13.326015 | 13.717739 | 22 | 8/2010 | 13.652112 | 13.467799 | 13.861968 | 22 | 7/2010 | 14.005579 | 13.830027 | 14.183854 | 22 | 6/2010 | 14.545967 | 14.183854 | 14.832853 | 22 | 5/2010 | 14.742973 | 14.336413 | 15.184177 | 21 | 4/2010 | 14.957064 | 14.709961 | 15.116778 | 20 | 3/2010 | 14.507403 | 14.146951 | 14.947094 | 23 | 2/2010 | 14.432013 | 14.256192 | 14.694586 | 20 | 1/2010 | 14.609490 | 14.319491 | 14.948429 | 20 | 12/2009 | 14.369100 | 13.905747 | 14.788210 | 22 | 11/2009 | 14.266066 | 13.819836 | 14.556115 | 21 | 10/2009 | 14.459115 | 14.138000 | 14.726266 | 22 | 9/2009 | 14.629734 | 14.320510 | 14.894435 | 22 | 8/2009 | 15.172932 | 14.920331 | 15.546989 | 21 | 7/2009 | 15.114536 | 14.755743 | 15.495923 | 23 | 6/2009 | 15.454628 | 15.176282 | 15.752959 | 22 | 5/2009 | 15.456251 | 15.047179 | 15.912816 | 20 | 4/2009 | 15.796410 | 15.402709 | 16.124377 | 20 | 3/2009 | 15.652454 | 15.174852 | 15.891680 | 22 | 2/2009 | 14.805577 | 14.263799 | 15.687057 | 20 | 1/2009 | 14.466241 | 14.167690 | 15.101102 | 21 | 12/2008 | 14.584603 | 14.144462 | 15.026717 | 21 | 11/2008 | 15.489834 | 15.145590 | 15.892644 | 20 | 10/2008 | 16.017959 | 14.862374 | 16.991752 | 23 | 9/2008 | 17.057448 | 16.604265 | 17.414975 | 22 | 8/2008 | 17.482905 | 17.200627 | 17.672563 | 21 | 7/2008 | 17.090813 | 16.681445 | 17.321784 | 23 | 6/2008 | 17.103696 | 16.724116 | 17.323935 | 21 | 5/2008 | 16.692397 | 16.436517 | 16.892123 | 21 | 4/2008 | 16.411564 | 16.042055 | 16.742966 | 22 | 3/2008 | 16.139288 | 15.471178 | 16.597777 | 19 | 2/2008 | 17.137207 | 16.669597 | 17.310449 | 21 | 1/2008 | 17.248339 | 16.850580 | 17.844978 | 22 | 12/2007 | 17.960110 | 17.565924 | 18.319835 | 19 | 11/2007 | 17.750494 | 17.221696 | 18.445727 | 22 | 10/2007 | 18.549183 | 18.228105 | 18.839488 | 23 | 9/2007 | 18.399795 | 18.166289 | 18.526687 | 20 | 8/2007 | 18.678085 | 18.162959 | 19.079233 | 23 | 7/2007 | 19.452378 | 18.925787 | 19.747924 | 22 | 6/2007 | 19.619658 | 19.377714 | 19.848126 | 21 | 5/2007 | 19.327112 | 19.150555 | 19.468895 | 22 | 4/2007 | 19.019746 | 18.834345 | 19.146722 | 19 | 3/2007 | 18.755608 | 18.456675 | 18.941568 | 22 | 2/2007 | 19.285904 | 18.946331 | 19.503225 | 20 | 1/2007 | 19.270441 | 18.897907 | 19.526338 | 22 | 12/2006 | 18.747914 | 18.330542 | 19.063623 | 19 | 11/2006 | 18.768578 | 18.516335 | 18.949830 | 22 | 10/2006 | 18.985821 | 18.766447 | 19.136450 | 22 | 9/2006 | 18.731819 | 18.542779 | 18.881395 | 21 | 8/2006 | 18.549125 | 18.359845 | 18.759195 | 23 | 7/2006 | 18.504886 | 18.213098 | 18.830091 | 21 | 6/2006 | 18.354206 | 17.860587 | 18.643253 | 22 | 5/2006 | 17.879929 | 17.496504 | 18.247587 | 22 | 4/2006 | 18.722662 | 18.285528 | 18.996250 | 18 | 3/2006 | 18.762390 | 18.539013 | 19.047629 | 23 | 2/2006 | 18.864206 | 18.597230 | 19.028883 | 20 | 1/2006 | 18.482528 | 18.160852 | 18.880275 | 22 | 12/2005 | 18.971166 | 18.570729 | 19.367372 | 21 | 11/2005 | 18.950044 | 18.655403 | 19.154531 | 22 | 10/2005 | 18.383300 | 18.156650 | 18.581563 | 21 | 9/2005 | 17.763255 | 17.441897 | 18.125664 | 22 | 8/2005 | 17.698643 | 17.492956 | 17.935332 | 23 | 7/2005 | 17.908660 | 17.749954 | 18.083607 | 21 | 6/2005 | 17.389426 | 17.077022 | 17.722697 | 22 | 5/2005 | 17.064305 | 16.700277 | 17.320981 | 22 | 4/2005 | 17.168674 | 16.822302 | 17.405269 | 21 | 3/2005 | 16.827743 | 16.655793 | 17.197728 | 21 | 2/2005 | 16.786967 | 16.573209 | 17.024231 | 20 | 1/2005 | 16.536436 | 16.325175 | 16.733207 | 21 | 12/2004 | 16.603644 | 16.370257 | 16.930190 | 23 | 11/2004 | 16.761625 | 16.430728 | 17.084746 | 22 | 10/2004 | 17.421072 | 16.973440 | 17.797454 | 21 | 9/2004 | 17.612477 | 17.471785 | 17.821031 | 22 | 8/2004 | 17.678134 | 17.522346 | 17.872373 | 22 | 7/2004 | 17.490210 | 17.305738 | 17.959648 | 22 | 6/2004 | 17.508976 | 17.199746 | 17.821574 | 22 | 5/2004 | 17.921010 | 17.406491 | 18.371010 | 21 | 4/2004 | 17.233353 | 16.598672 | 17.703302 | 20 | 3/2004 | 17.368959 | 16.617781 | 17.946120 | 23 | 2/2004 | 17.051854 | 16.857578 | 17.536366 | 20 | 1/2004 | 17.013296 | 16.931462 | 17.156254 | 21 | 12/2003 | 17.246924 | 17.107103 | 17.492236 | 21 | 11/2003 | 17.478505 | 17.327300 | 17.643514 | 20 | 10/2003 | 17.531437 | 17.281740 | 17.776970 | 23 | 9/2003 | 18.392343 | 17.684819 | 18.848625 | 22 | 8/2003 | 19.011277 | 18.632718 | 19.284696 | 21 | 7/2003 | 18.990738 | 18.771888 | 19.188658 | 23 | 6/2003 | 18.938076 | 18.792367 | 19.225906 | 21 | 5/2003 | 18.763143 | 18.549747 | 19.033599 | 21 | 4/2003 | 19.190415 | 18.920532 | 19.352138 | 20 | 3/2003 | 18.976216 | 18.648753 | 19.343137 | 21 | 2/2003 | 19.098908 | 18.693755 | 19.432781 | 20 | 1/2003 | 18.996626 | 18.825381 | 19.256434 | 22 | 12/2002 | 19.523935 | 18.976645 | 20.045238 | 20 | 11/2002 | 19.436872 | 19.101770 | 19.679799 | 21 | 10/2002 | 19.824951 | 19.577787 | 20.034433 | 23 | 9/2002 | 19.311851 | 18.764190 | 19.718137 | 21 | 8/2002 | 19.031436 | 18.649213 | 19.339148 | 22 | 7/2002 | 18.885797 | 18.512195 | 19.272294 | 23 | 6/2002 | 19.731098 | 18.957882 | 20.096573 | 20 | 5/2002 | 20.216743 | 19.754793 | 20.587692 | 22 | 4/2002 | 20.917650 | 20.478999 | 21.341338 | 21 | 3/2002 | 20.961788 | 20.459884 | 21.326096 | 20 | 2/2002 | 21.373481 | 21.148199 | 21.568398 | 20 | 1/2002 | 21.214344 | 20.937347 | 21.524456 | 22 | 12/2001 | 20.359793 | 19.755954 | 21.016113 | 19 | 11/2001 | 19.576473 | 19.302959 | 19.846053 | 22 | 10/2001 | 19.403391 | 19.145865 | 19.718976 | 23 | 9/2001 | 19.003005 | 18.638509 | 19.507587 | 20 | 8/2001 | 19.430557 | 18.980792 | 19.932623 | 23 | 7/2001 | 19.930221 | 19.753091 | 20.160601 | 22 | 6/2001 | 19.557275 | 18.987865 | 19.953755 | 21 | 5/2001 | 19.488804 | 19.055079 | 19.787414 | 22 | 4/2001 | 19.799041 | 19.459493 | 20.213613 | 19 | 3/2001 | 19.413967 | 18.765572 | 20.059989 | 22 | 2/2001 | 18.587134 | 18.372270 | 18.813310 | 20 | 1/2001 | 18.683863 | 18.278496 | 18.992117 | 22 | 12/2000 | 17.936060 | 17.692870 | 18.383483 | 19 | 11/2000 | 17.423574 | 17.141354 | 17.785206 | 22 | 10/2000 | 17.350981 | 17.204914 | 17.471855 | 22 | 9/2000 | 17.080039 | 16.819309 | 17.329361 | 21 | 8/2000 | 17.298591 | 17.024118 | 17.539184 | 23 | 7/2000 | 17.263236 | 16.950924 | 17.489026 | 21 | 6/2000 | 16.976112 | 16.676877 | 17.389391 | 22 | 5/2000 | 15.562535 | 15.119828 | 17.180180 | 22 | 4/2000 | 15.788906 | 15.402663 | 16.213246 | 18 | 3/2000 | 16.210224 | 15.568572 | 16.535584 | 23 | 2/2000 | 17.008179 | 16.530843 | 17.677985 | 21 | 1/2000 | 16.833016 | 16.235368 | 17.238721 | 21 | 12/1999 | 14.107164 | 13.944296 | 14.330730 | 23 | 11/1999 | 14.729349 | 13.990559 | 15.016515 | 22 | 10/1999 | 15.446427 | 14.911743 | 15.816598 | 21 | 9/1999 | 15.292116 | 14.687230 | 15.986684 | 22 | 8/1999 | 16.341822 | 15.719989 | 16.789488 | 22 | 7/1999 | 16.832658 | 16.545925 | 17.033050 | 22 | 6/1999 | 17.052038 | 16.868407 | 17.253481 | 22 | 5/1999 | 17.650023 | 17.239874 | 18.015464 | 21 | 4/1999 | 17.438472 | 17.073871 | 17.861707 | 22 | 3/1999 | 17.715936 | 17.390910 | 18.222288 | 23 | 2/1999 | 17.794761 | 17.261645 | 18.287601 | 20 | 1/1999 | 17.881793 | 17.189529 | 18.196435 | 21 | 12/1998 | 19.738143 | 19.095127 | 20.419995 | 23 | 11/1998 | 20.146968 | 19.450428 | 20.671481 | 21 | 10/1998 | 20.730238 | 19.790776 | 23.224591 | 22 | 9/1998 | 22.330507 | 21.502867 | 22.952831 | 22 | 8/1998 | 22.916213 | 22.373075 | 23.375569 | 21 | 7/1998 | 22.193165 | 21.664629 | 22.965916 | 23 | 6/1998 | 22.185157 | 21.361810 | 22.877342 | 22 | 5/1998 | 21.498211 | 20.908157 | 22.071838 | 21 | 4/1998 | 20.735460 | 20.368662 | 20.971855 | 22 | 3/1998 | 20.112307 | 19.690411 | 20.552855 | 22 | 2/1998 | 19.670957 | 19.219072 | 20.169084 | 20 | 1/1998 | 20.270834 | 19.665823 | 20.889321 | 22 | 12/1997 | 18.381820 | 18.133759 | 18.577889 | 23 | 11/1997 | 18.207074 | 17.397415 | 18.517761 | 20 | 10/1997 | 17.299377 | 17.038561 | 17.596692 | 23 | 9/1997 | 16.951787 | 16.470090 | 17.242435 | 22 | 8/1997 | 16.135049 | 15.683703 | 16.728858 | 21 | 7/1997 | 16.250559 | 15.970939 | 16.578474 | 23 | 6/1997 | 16.582930 | 16.221153 | 16.912561 | 21 | 5/1997 | 17.459544 | 16.774049 | 18.370952 | 22 | 4/1997 | 18.351048 | 18.228994 | 18.485718 | 22 | 3/1997 | 18.023558 | 17.637543 | 18.329207 | 21 | 2/1997 | 18.294311 | 17.807459 | 18.655762 | 20 | 1/1997 | 18.302476 | 18.091120 | 18.619123 | 23 | 12/1996 | 18.044241 | 17.771574 | 18.480384 | 22 | 11/1996 | 18.163407 | 18.016756 | 18.397263 | 21 | 10/1996 | 17.916298 | 17.705686 | 18.503319 | 23 | 9/1996 | 17.666834 | 17.537416 | 17.762578 | 21 | 8/1996 | 17.537635 | 17.383211 | 17.692001 | 22 | 7/1996 | 17.586342 | 17.478623 | 17.734955 | 23 | 6/1996 | 17.282211 | 17.160710 | 17.493955 | 20 | 5/1996 | 16.792400 | 16.517028 | 17.141704 | 23 | 4/1996 | 17.189029 | 16.517028 | 17.466459 | 22 | 3/1996 | 17.191156 | 17.030453 | 17.356475 | 21 | 2/1996 | 17.243922 | 17.082404 | 17.399050 | 21 | 1/1996 | 17.284036 | 17.076449 | 17.506246 | 23 | 12/1995 | 18.161790 | 17.932684 | 18.533284 | 21 | 11/1995 | 18.428899 | 18.069917 | 18.745967 | 22 | 10/1995 | 18.204441 | 18.007588 | 18.521392 | 22 | 9/1995 | 17.690021 | 17.120768 | 18.105319 | 21 | 8/1995 | 16.856833 | 16.330585 | 17.240232 | 23 | 7/1995 | 16.034445 | 15.594393 | 16.346031 | 21 | 6/1995 | 15.383909 | 15.260332 | 15.575394 | 22 | 5/1995 | 15.345672 | 15.202241 | 15.486685 | 23 | 4/1995 | 15.358794 | 15.034800 | 15.904671 | 20 | 3/1995 | 16.306511 | 15.892779 | 16.917106 | 23 | 2/1995 | 16.899453 | 16.741737 | 17.033426 | 20 | 1/1995 | 16.914006 | 16.691984 | 17.170522 | 22 | 12/1994 | 18.417063 | 18.305164 | 18.555835 | 22 | 11/1994 | 18.437245 | 18.259932 | 18.691987 | 22 | 10/1994 | 18.779556 | 18.634349 | 18.893794 | 21 | 9/1994 | 18.469942 | 18.339505 | 18.612565 | 22 | 8/1994 | 18.481774 | 18.222112 | 18.642518 | 23 | 7/1994 | 18.221939 | 17.946329 | 18.472480 | 21 | 6/1994 | 18.371982 | 18.034222 | 18.576712 | 22 | 5/1994 | 18.271910 | 17.913198 | 18.586091 | 22 | 4/1994 | 17.829548 | 17.666310 | 17.993074 | 21 | 3/1994 | 18.154128 | 17.756472 | 18.467941 | 23 | 2/1994 | 17.972447 | 17.439238 | 18.355541 | 20 | 1/1994 | 18.773880 | 18.419834 | 19.071851 | 21 | 12/1993 | 19.156812 | 18.753194 | 19.517896 | 23 | 11/1993 | 18.789272 | 18.525558 | 19.000121 | 22 | 10/1993 | 19.209590 | 18.973885 | 19.481938 | 21 | 9/1993 | 19.177389 | 18.674486 | 19.638119 | 22 | 8/1993 | 18.155440 | 17.465468 | 18.543614 | 22 | 7/1993 | 18.905019 | 17.936636 | 19.414187 | 22 | 6/1993 | 19.620490 | 18.726495 | 20.280438 | 22 | 5/1993 | 20.715919 | 20.153425 | 21.155795 | 21 | 4/1993 | 21.135964 | 20.746359 | 21.553965 | 22 | 3/1993 | 21.279051 | 21.092057 | 21.518624 | 23 | 2/1993 | 22.060675 | 21.393926 | 23.063925 | 20 | 1/1993 | 23.391662 | 23.043553 | 23.791589 | 21 | 12/1992 | 26.947073 | 26.375724 | 27.438551 | 23 | 11/1992 | 26.929017 | 26.605065 | 27.435217 | 21 | 10/1992 | 28.169323 | 27.363976 | 29.232741 | 22 | 9/1992 | 29.850853 | 27.957945 | 31.450166 | 22 | 8/1992 | 31.062943 | 30.703011 | 31.606510 | 21 | 7/1992 | 30.229415 | 29.474364 | 30.973938 | 23 | 6/1992 | 29.004373 | 28.536823 | 29.653344 | 22 | 5/1992 | 29.062935 | 28.717207 | 29.329425 | 21 | 4/1992 | 29.075495 | 28.913559 | 29.358904 | 22 | 3/1992 | 28.687768 | 28.284321 | 29.027264 | 22 | 2/1992 | 28.262922 | 27.878457 | 28.717558 | 20 | 1/1992 | 28.469648 | 27.657714 | 29.441551 | 23 | 12/1991 | 28.819266 | 28.243924 | 29.411333 | 22 | 11/1991 | 28.142382 | 27.586005 | 28.686966 | 21 | 10/1991 | 27.328791 | 26.849211 | 28.213893 | 23 | 9/1991 | 28.045542 | 27.677996 | 28.299153 | 21 | 8/1991 | 27.778483 | 26.888217 | 28.235639 | 22 | 7/1991 | 27.342515 | 26.796743 | 28.071505 | 23 | 6/1991 | 27.792303 | 27.004889 | 28.361976 | 20 | 5/1991 | 28.574587 | 28.212339 | 28.945854 | 23 | 4/1991 | 28.658975 | 27.829704 | 29.248062 | 22 | 3/1991 | 30.244885 | 28.898391 | 31.284988 | 21 | 2/1991 | 31.138863 | 30.745639 | 31.569764 | 20 | 1/1991 | 31.329989 | 30.900626 | 31.917708 | 23 | 12/1990 | 35.917296 | 35.545988 | 36.397612 | 21 | 11/1990 | 35.057571 | 34.504831 | 35.808935 | 22 | 10/1990 | 34.536646 | 33.574284 | 35.811493 | 23 | 9/1990 | 35.853878 | 35.127951 | 37.110283 | 20 | 8/1990 | 38.202570 | 37.163817 | 38.830260 | 23 | 7/1990 | 37.034062 | 36.386590 | 37.808981 | 22 | 6/1990 | 36.998942 | 36.313375 | 37.697583 | 21 | 5/1990 | 37.280777 | 35.928992 | 38.534445 | 23 | 4/1990 | 37.793489 | 37.343314 | 38.232136 | 21 | 3/1990 | 36.099578 | 35.186995 | 37.411018 | 22 | 2/1990 | 34.907762 | 34.376900 | 35.509774 | 20 | 1/1990 | 34.284968 | 33.825771 | 34.700663 | 23 | 12/1989 | 33.873483 | 33.021470 | 34.576956 | 21 | 11/1989 | 32.426493 | 31.994130 | 33.114054 | 22 | 10/1989 | 31.594352 | 30.979821 | 32.051874 | 22 | 9/1989 | 31.110490 | 30.869937 | 31.331139 | 21 | 8/1989 | 30.699310 | 30.485694 | 30.998174 | 23 | 7/1989 | 31.010101 | 30.603428 | 31.451424 | 21 | 6/1989 | 30.375356 | 29.892714 | 30.943319 | 22 | 5/1989 | 29.732050 | 29.536494 | 30.051009 | 23 | 4/1989 | 29.625249 | 29.378629 | 29.794319 | 20 | 3/1989 | 29.314341 | 29.070466 | 29.617772 | 23 | 2/1989 | 28.971808 | 28.778732 | 29.229774 | 20 | 1/1989 | 29.164841 | 28.885957 | 29.520978 | 22 | 12/1988 | 29.234562 | 29.133074 | 29.360237 | 22 | 11/1988 | 29.175124 | 28.947264 | 29.356417 | 22 | 10/1988 | 29.348969 | 29.033398 | 29.739975 | 21 | 9/1988 | 29.827181 | 29.576141 | 30.347367 | 22 | 8/1988 | 29.474039 | 29.098140 | 30.182678 | 23 | 7/1988 | 29.984757 | 29.507456 | 30.633518 | 21 | 6/1988 | 30.104708 | 29.851707 | 30.419367 | 22 | 5/1988 | 30.615225 | 30.178213 | 30.907759 | 22 | 4/1988 | 31.007160 | 30.858214 | 31.206810 | 21 | 3/1988 | 31.355167 | 30.905634 | 31.789902 | 23 | 2/1988 | 31.416938 | 31.286443 | 31.518607 | 21 | 1/1988 | 31.841546 | 31.404472 | 32.502359 | 21 | 12/1987 | 42.103033 | 41.138462 | 43.263466 | 23 | 11/1987 | 43.145690 | 42.831695 | 43.348868 | 21 | 10/1987 | 42.909804 | 42.514141 | 43.167352 | 22 | 9/1987 | 42.601044 | 42.070942 | 42.902342 | 22 | 8/1987 | 42.807092 | 42.113229 | 43.517576 | 21 | 7/1987 | 43.883703 | 43.336706 | 44.493714 | 23 | 6/1987 | 42.829199 | 42.619226 | 43.287722 | 22 | 5/1987 | 42.382796 | 42.063666 | 42.932905 | 21 | 4/1987 | 42.573000 | 41.793687 | 43.518460 | 22 | 3/1987 | 44.506820 | 43.618946 | 45.130495 | 22 | 2/1987 | 45.038717 | 44.576609 | 45.365816 | 20 | 1/1987 | 44.616365 | 44.063041 | 45.443956 | 22 | 12/1986 | 53.189048 | 52.606549 | 53.643644 | 23 | 11/1986 | 52.540233 | 51.838035 | 53.419911 | 20 | 10/1986 | 50.909163 | 49.919152 | 52.022081 | 23 | 9/1986 | 49.822438 | 49.359256 | 50.363443 | 22 | 8/1986 | 49.286173 | 48.743962 | 49.958708 | 21 | 7/1986 | 49.210566 | 48.496883 | 50.319938 | 23 | 6/1986 | 50.505486 | 50.171720 | 50.935984 | 21 | 5/1986 | 50.509813 | 49.848196 | 51.886728 | 22 | 4/1986 | 52.001174 | 51.127726 | 52.935992 | 22 | 3/1986 | 53.322941 | 52.366765 | 54.598750 | 21 | 2/1986 | 53.592718 | 52.240003 | 54.786180 | 20 | 1/1986 | 55.888278 | 54.887223 | 56.453454 | 23 | 12/1985 | 102.166397 | 101.266085 | 103.464788 | 22 | 11/1985 | 100.301630 | 99.190359 | 102.606685 | 21 | 10/1985 | 103.687855 | 103.061609 | 104.599541 | 23 | 9/1985 | 106.998106 | 103.286125 | 109.198243 | 21 | 8/1985 | 109.108559 | 107.451050 | 110.110690 | 22 | 7/1985 | 107.320804 | 105.526606 | 109.362326 | 23 | 6/1985 | 105.101873 | 104.266905 | 106.424578 | 20 | 5/1985 | 104.501260 | 101.365771 | 106.348839 | 23 | 4/1985 | 104.913067 | 103.137846 | 107.006169 | 22 | 3/1985 | 100.316830 | 97.636585 | 104.799662 | 21 | 2/1985 | 101.329475 | 96.484973 | 103.716566 | 20 | 1/1985 | 102.651255 | 101.758107 | 103.632522 | 23 | 12/1984 | 89.304903 | 88.675166 | 90.027038 | 21 | 11/1984 | 90.945266 | 89.164802 | 91.995041 | 22 | 10/1984 | 90.075455 | 89.001912 | 91.221458 | 23 | 9/1984 | 91.286893 | 88.137374 | 94.014317 | 20 | 8/1984 | 94.562521 | 94.119463 | 95.316417 | 23 | 7/1984 | 95.927508 | 95.407197 | 96.755068 | 22 | 6/1984 | 95.809069 | 94.940168 | 96.660992 | 21 | 5/1984 | 94.510394 | 92.975724 | 95.759663 | 23 | 4/1984 | 95.632054 | 93.865935 | 97.194085 | 21 | 3/1984 | 97.511277 | 95.871635 | 101.392283 | 22 | 2/1984 | 97.548274 | 94.942949 | 101.027478 | 21 | 1/1984 | 94.566232 | 93.399906 | 95.987673 | 22 | 12/1983 | 82.858981 | 82.217591 | 84.008765 | 22 | 11/1983 | 85.295158 | 84.069196 | 86.171315 | 22 | 10/1983 | 86.805312 | 86.244890 | 87.278817 | 21 | 9/1983 | 88.896127 | 87.104204 | 90.046316 | 22 | 8/1983 | 89.645138 | 88.420880 | 90.607945 | 23 | 7/1983 | 90.961652 | 89.655473 | 91.823926 | 21 | 6/1983 | 92.232245 | 91.801462 | 93.136587 | 22 | 5/1983 | 92.857191 | 91.982428 | 94.354505 | 22 | 4/1983 | 94.601414 | 93.643194 | 95.307647 | 21 | 3/1983 | 96.089423 | 94.255634 | 97.500671 | 23 | 2/1983 | 95.887875 | 95.415436 | 96.243093 | 20 | 1/1983 | 96.335965 | 95.746440 | 97.147620 | 21 | 12/1982 | 88.699896 | 86.715702 | 90.242311 | 23 | 11/1982 | 93.162738 | 88.449986 | 98.211529 | 22 | 10/1982 | 96.864901 | 95.052945 | 98.276070 | 21 | 9/1982 | 94.995662 | 94.115402 | 96.100447 | 22 | 8/1982 | 94.681291 | 93.708736 | 96.039258 | 22 | 7/1982 | 93.823931 | 93.176347 | 94.512162 | 22 | 6/1982 | 94.302912 | 93.511730 | 94.840177 | 22 | 5/1982 | 93.925312 | 92.670237 | 95.578884 | 21 | 4/1982 | 93.610065 | 91.943884 | 94.800845 | 22 | 3/1982 | 93.747066 | 92.677462 | 95.023174 | 23 | 2/1982 | 93.434321 | 92.394533 | 94.567190 | 20 | 1/1982 | 91.984919 | 91.227168 | 93.195539 | 21 | 12/1981 | 75.293575 | 74.485221 | 76.242276 | 23 | 11/1981 | 78.018108 | 74.563344 | 80.425748 | 21 | 10/1981 | 79.804593 | 79.058269 | 80.802041 | 22 | 9/1981 | 77.125664 | 75.077528 | 79.070887 | 22 | 8/1981 | 74.775825 | 72.906470 | 78.582019 | 21 | 7/1981 | 76.316955 | 74.640012 | 77.976313 | 23 | 6/1981 | 75.885425 | 75.090969 | 77.029953 | 22 | 5/1981 | 77.666794 | 77.062788 | 78.426200 | 21 | 4/1981 | 80.164150 | 78.397150 | 81.729862 | 22 | 3/1981 | 80.033070 | 78.274408 | 82.145321 | 22 | 2/1981 | 78.807318 | 76.902044 | 80.808427 | 20 | 1/1981 | 82.663695 | 80.454921 | 84.279815 | 22 | 12/1980 | 78.873978 | 76.788663 | 83.056352 | 23 | 11/1980 | 82.323747 | 81.246822 | 83.187513 | 20 | 10/1980 | 83.908877 | 82.505170 | 85.065958 | 23 | 9/1980 | 87.910446 | 85.481006 | 89.727932 | 22 | 8/1980 | 91.694510 | 89.062090 | 93.311444 | 21 | 7/1980 | 92.165475 | 90.675603 | 95.131561 | 23 | 6/1980 | 89.894103 | 88.946083 | 91.495117 | 21 | 5/1980 | 92.652344 | 90.544164 | 96.264606 | 22 | 4/1980 | 97.225242 | 94.088240 | 98.534216 | 22 | 3/1980 | 97.700942 | 94.250271 | 101.139884 | 21 | 2/1980 | 101.083161 | 99.503201 | 102.558207 | 21 | 1/1980 | 99.415362 | 97.994168 | 100.592938 | 23 | 3/1979 | 85.130653 | 84.610473 | 85.486995 | 8 | 2/1979 | 83.460450 | 81.953319 | 84.500000 | 20 | 1/1979 | 82.192688 | 80.502137 | 83.720094 | 23 | 12/1978 | 81.620344 | 80.277632 | 84.370642 | 21 | 11/1978 | 79.722136 | 74.642256 | 82.365536 | 22 | 10/1978 | 76.581790 | 73.791837 | 78.656255 | 22 | 9/1978 | 79.140919 | 78.253892 | 80.086839 | 21 | 8/1978 | 78.497524 | 76.293308 | 80.616810 | 23 | 7/1978 | 83.130539 | 78.717415 | 84.746251 | 21 | 6/1978 | 89.207922 | 85.192939 | 92.222516 | 22 | 5/1978 | 94.142880 | 92.676901 | 95.535554 | 23 | 4/1978 | 92.292884 | 90.795207 | 94.987229 | 20 | 3/1978 | 96.442555 | 92.263532 | 99.391330 | 23 | 2/1978 | 99.988402 | 98.689302 | 100.891495 | 20 | 1/1978 | 100.374025 | 98.439290 | 100.979001 | 22 | 12/1977 | 100.404380 | 98.766983 | 101.447682 | 22 | 11/1977 | 101.909385 | 99.499821 | 103.581912 | 22 | 10/1977 | 106.127835 | 103.847567 | 108.954658 | 21 | 9/1977 | 111.137335 | 109.625618 | 111.614704 | 22 | 8/1977 | 111.025244 | 110.417865 | 111.548029 | 23 | 7/1977 | 110.254014 | 109.655933 | 111.263318 | 21 | 6/1977 | 113.669505 | 111.206240 | 115.657456 | 22 | 5/1977 | 115.568221 | 115.054870 | 116.049383 | 22 | 4/1977 | 114.608238 | 112.585227 | 116.006068 | 21 | 3/1977 | 116.699645 | 115.060764 | 117.661545 | 23 | 2/1977 | 118.615920 | 117.387679 | 120.067420 | 20 | 1/1977 | 121.155814 | 120.001974 | 122.049044 | 21 | 12/1976 | 120.954047 | 119.733832 | 122.234260 | 23 | 11/1976 | 121.065156 | 120.561147 | 121.660960 | 22 | 10/1976 | 119.375701 | 117.546791 | 120.788123 | 21 | 9/1976 | 117.886291 | 117.111650 | 118.513170 | 22 | 8/1976 | 119.231351 | 117.788162 | 120.303426 | 22 | 7/1976 | 120.908194 | 120.131074 | 121.910117 | 22 | 6/1976 | 122.744013 | 121.393918 | 123.306307 | 22 | 5/1976 | 122.695393 | 122.150413 | 123.225352 | 21 | 4/1976 | 122.721389 | 122.090220 | 123.192643 | 22 | 3/1976 | 123.295807 | 122.779373 | 123.789927 | 23 | 2/1976 | 123.724027 | 123.187787 | 124.565016 | 20 | 1/1976 | 125.006689 | 124.517638 | 125.507409 | 22 | 12/1975 | 140.798026 | 140.315428 | 141.229892 | 23 | 11/1975 | 139.278662 | 138.749153 | 139.654270 | 20 | 10/1975 | 139.227089 | 138.639066 | 139.769668 | 23 | 9/1975 | 138.007960 | 137.092961 | 139.810233 | 22 | 8/1975 | 137.244235 | 136.960894 | 137.550668 | 21 | 7/1975 | 136.420274 | 135.691823 | 137.276063 | 23 | 6/1975 | 135.179771 | 134.045922 | 136.717704 | 21 | 5/1975 | 134.174914 | 133.692266 | 134.601281 | 22 | 4/1975 | 134.541685 | 133.795384 | 135.739133 | 22 | 3/1975 | 132.501917 | 130.804353 | 134.504787 | 21 | 2/1975 | 134.339341 | 131.415969 | 136.907103 | 20 | 1/1975 | 138.004908 | 136.053090 | 138.844021 | 23 | 12/1974 | 146.090966 | 145.541375 | 147.108841 | 22 | 11/1974 | 145.905160 | 144.374919 | 146.609058 | 21 | 10/1974 | 145.689702 | 145.076333 | 146.349179 | 23 | 9/1974 | 145.627108 | 143.459538 | 147.716194 | 21 | 8/1974 | 146.974081 | 145.406559 | 147.775322 | 22 | 7/1974 | 141.091412 | 137.862754 | 144.990271 | 23 | 6/1974 | 137.573960 | 137.051303 | 138.805626 | 20 | 5/1974 | 135.581020 | 134.501897 | 137.315194 | 23 | 4/1974 | 134.969548 | 133.373693 | 136.535537 | 22 | 3/1974 | 137.165616 | 133.545519 | 141.913867 | 21 | 2/1974 | 141.529096 | 136.742105 | 145.245224 | 20 | 1/1974 | 144.339855 | 135.678229 | 148.172028 | 23 | 12/1973 | 142.823453 | 142.465271 | 143.217085 | 21 | 11/1973 | 141.675658 | 137.548954 | 143.491800 | 22 | 10/1973 | 135.827995 | 135.398096 | 136.285100 | 23 | 9/1973 | 135.286246 | 134.618451 | 135.593557 | 20 | 8/1973 | 135.094410 | 134.259880 | 136.108553 | 23 | 7/1973 | 134.613266 | 131.696559 | 136.098718 | 22 | 6/1973 | 134.542935 | 133.090016 | 135.435288 | 21 | 5/1973 | 134.902126 | 133.605128 | 135.559728 | 23 | 4/1973 | 135.274226 | 134.328891 | 136.091119 | 21 | 3/1973 | 134.630082 | 132.612186 | 136.164518 | 22 | 2/1973 | 141.218386 | 132.615501 | 153.707116 | 20 | 1/1973 | 153.923359 | 153.543867 | 154.362094 | 23 | 12/1972 | 156.393012 | 155.829663 | 157.068102 | 21 | 11/1972 | 156.349847 | 154.935413 | 156.816336 | 22 | 10/1972 | 156.594957 | 156.268026 | 156.838851 | 22 | 9/1972 | 156.543568 | 156.282945 | 156.868334 | 21 | 8/1972 | 156.571551 | 156.342627 | 156.801382 | 23 | 7/1972 | 156.464275 | 155.858886 | 156.882336 | 21 | 6/1972 | 157.464517 | 153.448649 | 158.412519 | 22 | 5/1972 | 158.263154 | 158.058850 | 158.593726 | 23 | 4/1972 | 157.801305 | 157.089042 | 158.570781 | 20 | 3/1972 | 157.338761 | 156.946211 | 157.814390 | 23 | 2/1972 | 158.804435 | 157.151162 | 161.287877 | 21 | 1/1972 | 162.678200 | 161.338141 | 163.958343 | 21 | 12/1971 | 162.078624 | 159.483415 | 165.883816 | 23 | 11/1971 | 166.466821 | 165.610381 | 167.539616 | 22 | 10/1971 | 167.673681 | 166.592721 | 168.815645 | 21 | 9/1971 | 171.333437 | 169.808113 | 176.037901 | 22 | 8/1971 | 178.086324 | 164.821670 | 181.368288 | 22 | 7/1971 | 181.025835 | 180.847625 | 181.153607 | 22 | 6/1971 | 180.986282 | 180.796727 | 181.105468 | 22 | 5/1971 | 180.799037 | 179.569619 | 181.275633 | 21 | 4/1971 | 180.912126 | 180.829681 | 181.034591 | 22 | 3/1971 | 180.914246 | 180.840316 | 181.003437 | 23 | 2/1971 | 180.929251 | 180.722304 | 181.138068 | 20 | 1/1971 | 181.257542 | 181.043327 | 181.482124 | 21 | 12/1970 | 178.832796 | 178.600884 | 178.983800 | 23 | 11/1970 | 178.780949 | 178.656496 | 178.905865 | 21 | 10/1970 | 178.825833 | 178.721102 | 178.931561 | 22 | 9/1970 | 178.941039 | 178.788774 | 179.126788 | 22 | 8/1970 | 179.048534 | 178.734613 | 179.387352 | 21 | 7/1970 | 179.663233 | 179.392292 | 179.900941 | 23 | 6/1970 | 179.401279 | 179.034958 | 179.702970 | 22 | 5/1970 | 179.445266 | 179.098078 | 179.851485 | 21 | 4/1970 | 179.014984 | 178.808239 | 179.295219 | 22 | 3/1970 | 178.790618 | 178.656280 | 178.959961 | 22 | 2/1970 | 178.806796 | 178.696705 | 178.927705 | 20 | 1/1970 | 178.871759 | 178.685742 | 179.338521 | 22 | 12/1969 | 178.822672 | 178.682809 | 178.952473 | 23 | 11/1969 | 180.000000 | 180.000000 | 180.000000 | 20 | 10/1969 | 180.000000 | 180.000000 | 180.000000 | 23 | 9/1969 | 180.000000 | 180.000000 | 180.000000 | 22 | 8/1969 | 180.000000 | 180.000000 | 180.000000 | 21 | 7/1969 | 180.000000 | 180.000000 | 180.000000 | 23 | 6/1969 | 180.000000 | 180.000000 | 180.000000 | 21 | 5/1969 | 180.000000 | 180.000000 | 180.000000 | 22 | 4/1969 | 180.000000 | 180.000000 | 180.000000 | 22 | 3/1969 | 180.000000 | 180.000000 | 180.000000 | 21 | 2/1969 | 180.000000 | 180.000000 | 180.000000 | 20 | 1/1969 | 180.000000 | 180.000000 | 180.000000 | 23 | 12/1968 | 180.000000 | 180.000000 | 180.000000 | 22 | 11/1968 | 180.000000 | 180.000000 | 180.000000 | 21 | 10/1968 | 180.000000 | 180.000000 | 180.000000 | 23 | 9/1968 | 180.000000 | 180.000000 | 180.000000 | 21 | 8/1968 | 180.000000 | 180.000000 | 180.000000 | 22 | 7/1968 | 180.000000 | 180.000000 | 180.000000 | 23 | 6/1968 | 180.000000 | 180.000000 | 180.000000 | 20 | 5/1968 | 180.000000 | 180.000000 | 180.000000 | 23 | 4/1968 | 180.000000 | 180.000000 | 180.000000 | 22 | 3/1968 | 180.000000 | 180.000000 | 180.000000 | 21 | 2/1968 | 180.000000 | 180.000000 | 180.000000 | 21 | 1/1968 | 180.000000 | 180.000000 | 180.000000 | 23 | 12/1967 | 207.122816 | 207.122816 | 207.122816 | 21 | 11/1967 | 207.122816 | 207.122816 | 207.122816 | 22 | 10/1967 | 207.122816 | 207.122816 | 207.122816 | 22 | 9/1967 | 207.122816 | 207.122816 | 207.122816 | 21 | 8/1967 | 207.122816 | 207.122816 | 207.122816 | 23 | 7/1967 | 207.122816 | 207.122816 | 207.122816 | 21 | 6/1967 | 207.122816 | 207.122816 | 207.122816 | 22 | 5/1967 | 207.122816 | 207.122816 | 207.122816 | 23 | 4/1967 | 207.122816 | 207.122816 | 207.122816 | 20 | 3/1967 | 207.122816 | 207.122816 | 207.122816 | 23 | 2/1967 | 207.122816 | 207.122816 | 207.122816 | 20 | 1/1967 | 207.122816 | 207.122816 | 207.122816 | 22 | 12/1966 | 209.999475 | 209.999475 | 209.999475 | 22 | 11/1966 | 209.999475 | 209.999475 | 209.999475 | 22 | 10/1966 | 209.999475 | 209.999475 | 209.999475 | 21 | 9/1966 | 209.999475 | 209.999475 | 209.999475 | 22 | 8/1966 | 209.999475 | 209.999475 | 209.999475 | 23 | 7/1966 | 209.999475 | 209.999475 | 209.999475 | 21 | 6/1966 | 209.999475 | 209.999475 | 209.999475 | 22 | 5/1966 | 209.999475 | 209.999475 | 209.999475 | 22 | 4/1966 | 209.999475 | 209.999475 | 209.999475 | 21 | 3/1966 | 209.999475 | 209.999475 | 209.999475 | 23 | 2/1966 | 209.999475 | 209.999475 | 209.999475 | 20 | 1/1966 | 209.999475 | 209.999475 | 209.999475 | 21 | 12/1965 | 209.999475 | 209.999475 | 209.999475 | 23 | 11/1965 | 209.999475 | 209.999475 | 209.999475 | 22 | 10/1965 | 209.999475 | 209.999475 | 209.999475 | 21 | 9/1965 | 209.999475 | 209.999475 | 209.999475 | 22 | 8/1965 | 209.999475 | 209.999475 | 209.999475 | 22 | 7/1965 | 209.999475 | 209.999475 | 209.999475 | 22 | 6/1965 | 209.999475 | 209.999475 | 209.999475 | 22 | 5/1965 | 209.999475 | 209.999475 | 209.999475 | 21 | 4/1965 | 209.999475 | 209.999475 | 209.999475 | 22 | 3/1965 | 209.999475 | 209.999475 | 209.999475 | 23 | 2/1965 | 209.999475 | 209.999475 | 209.999475 | 20 | 1/1965 | 209.999475 | 209.999475 | 209.999475 | 21 | 12/1964 | 209.999475 | 209.999475 | 209.999475 | 23 | 11/1964 | 209.999475 | 209.999475 | 209.999475 | 21 | 10/1964 | 209.999475 | 209.999475 | 209.999475 | 22 | 9/1964 | 209.999475 | 209.999475 | 209.999475 | 22 | 8/1964 | 209.999475 | 209.999475 | 209.999475 | 21 | 7/1964 | 209.999475 | 209.999475 | 209.999475 | 23 | 6/1964 | 209.999475 | 209.999475 | 209.999475 | 22 | 5/1964 | 209.999475 | 209.999475 | 209.999475 | 21 | 4/1964 | 209.999475 | 209.999475 | 209.999475 | 22 | 3/1964 | 209.999475 | 209.999475 | 209.999475 | 22 | 2/1964 | 209.999475 | 209.999475 | 209.999475 | 20 | 1/1964 | 209.999475 | 209.999475 | 209.999475 | 23 | 12/1963 | 209.999475 | 209.999475 | 209.999475 | 22 | 11/1963 | 209.999475 | 209.999475 | 209.999475 | 21 | 10/1963 | 209.999475 | 209.999475 | 209.999475 | 23 | 9/1963 | 209.999475 | 209.999475 | 209.999475 | 21 | 8/1963 | 209.999475 | 209.999475 | 209.999475 | 22 | 7/1963 | 209.999475 | 209.999475 | 209.999475 | 23 | 6/1963 | 209.999475 | 209.999475 | 209.999475 | 20 | 5/1963 | 209.999475 | 209.999475 | 209.999475 | 23 | 4/1963 | 209.999475 | 209.999475 | 209.999475 | 22 | 3/1963 | 209.999475 | 209.999475 | 209.999475 | 21 | 2/1963 | 209.999475 | 209.999475 | 209.999475 | 20 | 1/1963 | 209.999475 | 209.999475 | 209.999475 | 23 | 12/1962 | 209.999475 | 209.999475 | 209.999475 | 21 | 11/1962 | 209.999475 | 209.999475 | 209.999475 | 22 | 10/1962 | 209.999475 | 209.999475 | 209.999475 | 23 | 9/1962 | 209.999475 | 209.999475 | 209.999475 | 20 | 8/1962 | 209.999475 | 209.999475 | 209.999475 | 23 | 7/1962 | 209.999475 | 209.999475 | 209.999475 | 22 | 6/1962 | 209.999475 | 209.999475 | 209.999475 | 21 | 5/1962 | 209.999475 | 209.999475 | 209.999475 | 23 | 4/1962 | 209.999475 | 209.999475 | 209.999475 | 21 | 3/1962 | 209.999475 | 209.999475 | 209.999475 | 22 | 2/1962 | 209.999475 | 209.999475 | 209.999475 | 20 | 1/1962 | 209.999475 | 209.999475 | 209.999475 | 23 | 12/1961 | 209.999475 | 209.999475 | 209.999475 | 21 | 11/1961 | 209.999475 | 209.999475 | 209.999475 | 22 | 10/1961 | 209.999475 | 209.999475 | 209.999475 | 22 | 9/1961 | 209.999475 | 209.999475 | 209.999475 | 21 | 8/1961 | 209.999475 | 209.999475 | 209.999475 | 23 | 7/1961 | 209.999475 | 209.999475 | 209.999475 | 21 | 6/1961 | 209.999475 | 209.999475 | 209.999475 | 22 | 5/1961 | 209.999475 | 209.999475 | 209.999475 | 23 | 4/1961 | 209.999475 | 209.999475 | 209.999475 | 20 | 3/1961 | 209.999475 | 209.999475 | 209.999475 | 23 | 2/1961 | 209.999475 | 209.999475 | 209.999475 | 20 | 1/1961 | 209.999475 | 209.999475 | 209.999475 | 22 | 12/1960 | 209.999475 | 209.999475 | 209.999475 | 22 | 11/1960 | 209.999475 | 209.999475 | 209.999475 | 22 | 10/1960 | 209.999475 | 209.999475 | 209.999475 | 21 | 9/1960 | 209.999475 | 209.999475 | 209.999475 | 22 | 8/1960 | 209.999475 | 209.999475 | 209.999475 | 23 | 7/1960 | 209.999475 | 209.999475 | 209.999475 | 21 | 6/1960 | 209.999475 | 209.999475 | 209.999475 | 22 | 5/1960 | 209.999475 | 209.999475 | 209.999475 | 22 | 4/1960 | 209.999475 | 209.999475 | 209.999475 | 21 | 3/1960 | 209.999475 | 209.999475 | 209.999475 | 23 | 2/1960 | 209.999475 | 209.999475 | 209.999475 | 21 | 1/1960 | 209.999475 | 209.999475 | 209.999475 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するTTD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|