為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/181 TWD-台湾 [新台湾ドル]=0.0425 CAD-カナダ [カナダ・ドル / $ CA] | 1 TWD=0.042483 CAD | 1 CAD-カナダ [カナダ・ドル / $ CA]=23.5386 TWD-台湾 [新台湾ドル] | 1 CAD=23.538632 TWD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1983-10-03 / 2024-04-18
月 | 平均値 TWD/CAD= | 最安値 TWD/CAD= | 最高値 TWD/CAD= | 日数 | 4/2024 | 0.042394 | 0.042100 | 0.042602 | 14 | 3/2024 | 0.042750 | 0.042475 | 0.043071 | 21 | 2/2024 | 0.042911 | 0.042650 | 0.043160 | 21 | 1/2024 | 0.042989 | 0.042811 | 0.043311 | 23 | 12/2023 | 0.042923 | 0.042514 | 0.043278 | 21 | 11/2023 | 0.042999 | 0.042481 | 0.043782 | 22 | 10/2023 | 0.042430 | 0.042189 | 0.042812 | 22 | 9/2023 | 0.042254 | 0.041759 | 0.042786 | 21 | 8/2023 | 0.042347 | 0.042034 | 0.042704 | 23 | 7/2023 | 0.042367 | 0.041975 | 0.042666 | 21 | 6/2023 | 0.043102 | 0.042339 | 0.044057 | 22 | 5/2023 | 0.044034 | 0.043428 | 0.044518 | 23 | 4/2023 | 0.044078 | 0.043769 | 0.044385 | 20 | 3/2023 | 0.044762 | 0.044291 | 0.045424 | 23 | 2/2023 | 0.044508 | 0.044098 | 0.045500 | 20 | 1/2023 | 0.044193 | 0.043707 | 0.044693 | 22 | 12/2022 | 0.044252 | 0.043728 | 0.044692 | 21 | 11/2022 | 0.042779 | 0.041784 | 0.043749 | 22 | 10/2022 | 0.042914 | 0.042075 | 0.043576 | 21 | 9/2022 | 0.042691 | 0.042166 | 0.043256 | 22 | 8/2022 | 0.042880 | 0.042342 | 0.043218 | 23 | 7/2022 | 0.043323 | 0.042771 | 0.043965 | 21 | 6/2022 | 0.043253 | 0.042496 | 0.043704 | 22 | 5/2022 | 0.043442 | 0.043000 | 0.043808 | 22 | 4/2022 | 0.043426 | 0.042805 | 0.043758 | 19 | 3/2022 | 0.044523 | 0.043334 | 0.045462 | 23 | 2/2022 | 0.045627 | 0.045249 | 0.045916 | 20 | 1/2022 | 0.045597 | 0.045138 | 0.046248 | 21 | 12/2021 | 0.046094 | 0.045553 | 0.046539 | 23 | 11/2021 | 0.045185 | 0.044419 | 0.046135 | 22 | 10/2021 | 0.044542 | 0.044102 | 0.045542 | 21 | 9/2021 | 0.045705 | 0.045278 | 0.046181 | 22 | 8/2021 | 0.045203 | 0.044646 | 0.046047 | 22 | 7/2021 | 0.044722 | 0.044244 | 0.045499 | 22 | 6/2021 | 0.043940 | 0.043476 | 0.044606 | 22 | 5/2021 | 0.043464 | 0.043055 | 0.044094 | 21 | 4/2021 | 0.044312 | 0.044000 | 0.044815 | 20 | 3/2021 | 0.044508 | 0.043807 | 0.045554 | 23 | 2/2021 | 0.045411 | 0.044858 | 0.045851 | 20 | 1/2021 | 0.045481 | 0.045172 | 0.045779 | 20 | 12/2020 | 0.045407 | 0.045058 | 0.045792 | 22 | 11/2020 | 0.045800 | 0.045288 | 0.046532 | 21 | 10/2020 | 0.046045 | 0.045627 | 0.046679 | 22 | 9/2020 | 0.045258 | 0.044358 | 0.046243 | 22 | 8/2020 | 0.045017 | 0.044523 | 0.045739 | 21 | 7/2020 | 0.045860 | 0.045394 | 0.046207 | 23 | 6/2020 | 0.045677 | 0.044998 | 0.046421 | 22 | 5/2020 | 0.046597 | 0.045750 | 0.047221 | 20 | 4/2020 | 0.046791 | 0.046292 | 0.047168 | 20 | 3/2020 | 0.046309 | 0.044580 | 0.048291 | 22 | 2/2020 | 0.044027 | 0.043384 | 0.044543 | 20 | 1/2020 | 0.043577 | 0.043165 | 0.043900 | 22 | 12/2019 | 0.043491 | 0.043173 | 0.043672 | 20 | 11/2019 | 0.043439 | 0.043169 | 0.043688 | 21 | 10/2019 | 0.042993 | 0.042547 | 0.043403 | 23 | 9/2019 | 0.042591 | 0.042096 | 0.042950 | 21 | 8/2019 | 0.042303 | 0.041744 | 0.042653 | 22 | 7/2019 | 0.042142 | 0.041878 | 0.042411 | 23 | 6/2019 | 0.042502 | 0.042220 | 0.042846 | 20 | 5/2019 | 0.043071 | 0.042560 | 0.043596 | 22 | 4/2019 | 0.043367 | 0.043084 | 0.043610 | 20 | 3/2019 | 0.043311 | 0.042611 | 0.043591 | 21 | 2/2019 | 0.042891 | 0.042657 | 0.043202 | 20 | 1/2019 | 0.043173 | 0.042779 | 0.044441 | 22 | 12/2018 | 0.043584 | 0.042847 | 0.044582 | 19 | 11/2018 | 0.042815 | 0.042495 | 0.043222 | 22 | 10/2018 | 0.042089 | 0.041672 | 0.042436 | 23 | 9/2018 | 0.042437 | 0.041952 | 0.042876 | 20 | 8/2018 | 0.042456 | 0.042077 | 0.042754 | 23 | 7/2018 | 0.042992 | 0.042590 | 0.043267 | 22 | 6/2018 | 0.043599 | 0.043306 | 0.044030 | 21 | 5/2018 | 0.043064 | 0.042652 | 0.043848 | 22 | 4/2018 | 0.043511 | 0.042910 | 0.044061 | 20 | 3/2018 | 0.044218 | 0.043769 | 0.044841 | 21 | 2/2018 | 0.042977 | 0.041951 | 0.043576 | 20 | 1/2018 | 0.042251 | 0.041942 | 0.042670 | 22 | 12/2017 | 0.042587 | 0.042028 | 0.042922 | 19 | 11/2017 | 0.042402 | 0.041963 | 0.042965 | 22 | 10/2017 | 0.041588 | 0.040903 | 0.042754 | 22 | 9/2017 | 0.040750 | 0.040238 | 0.041308 | 21 | 8/2017 | 0.041701 | 0.041232 | 0.041995 | 23 | 7/2017 | 0.041828 | 0.041177 | 0.042559 | 21 | 6/2017 | 0.044008 | 0.042592 | 0.045155 | 22 | 5/2017 | 0.045153 | 0.044599 | 0.045667 | 22 | 4/2017 | 0.044201 | 0.043426 | 0.045184 | 18 | 3/2017 | 0.043681 | 0.043187 | 0.044362 | 23 | 2/2017 | 0.042415 | 0.041809 | 0.043018 | 20 | 1/2017 | 0.041698 | 0.041351 | 0.042412 | 22 | 12/2016 | 0.041689 | 0.041261 | 0.041962 | 21 | 11/2016 | 0.042335 | 0.041992 | 0.042705 | 22 | 10/2016 | 0.041911 | 0.041274 | 0.042420 | 21 | 9/2016 | 0.041597 | 0.041041 | 0.042234 | 22 | 8/2016 | 0.041147 | 0.040555 | 0.042005 | 23 | 7/2016 | 0.040592 | 0.039960 | 0.041330 | 21 | 6/2016 | 0.039835 | 0.039367 | 0.040235 | 22 | 5/2016 | 0.039723 | 0.038803 | 0.040247 | 22 | 4/2016 | 0.039715 | 0.038834 | 0.040620 | 21 | 3/2016 | 0.040548 | 0.040047 | 0.040990 | 21 | 2/2016 | 0.041534 | 0.040760 | 0.042363 | 21 | 1/2016 | 0.042530 | 0.041930 | 0.043344 | 20 | 12/2015 | 0.041717 | 0.040619 | 0.042430 | 22 | 11/2015 | 0.040655 | 0.040269 | 0.041005 | 21 | 10/2015 | 0.040270 | 0.039929 | 0.040762 | 22 | 9/2015 | 0.040598 | 0.040239 | 0.040881 | 22 | 8/2015 | 0.040822 | 0.040208 | 0.041598 | 21 | 7/2015 | 0.041185 | 0.040488 | 0.041756 | 23 | 6/2015 | 0.039976 | 0.039581 | 0.040509 | 22 | 5/2015 | 0.039759 | 0.039089 | 0.040687 | 20 | 4/2015 | 0.039855 | 0.039304 | 0.040661 | 20 | 3/2015 | 0.040098 | 0.039496 | 0.040846 | 22 | 2/2015 | 0.039646 | 0.039210 | 0.040019 | 20 | 1/2015 | 0.038195 | 0.036746 | 0.040050 | 21 | 12/2014 | 0.036761 | 0.036469 | 0.037171 | 21 | 11/2014 | 0.036877 | 0.036313 | 0.037410 | 20 | 10/2014 | 0.036885 | 0.036587 | 0.037432 | 23 | 9/2014 | 0.036536 | 0.036323 | 0.036850 | 22 | 8/2014 | 0.036449 | 0.036292 | 0.036605 | 21 | 7/2014 | 0.035796 | 0.035412 | 0.036343 | 23 | 6/2014 | 0.036125 | 0.035740 | 0.036445 | 21 | 5/2014 | 0.036137 | 0.035960 | 0.036388 | 21 | 4/2014 | 0.036386 | 0.036236 | 0.036525 | 20 | 3/2014 | 0.036511 | 0.036218 | 0.036750 | 21 | 2/2014 | 0.036456 | 0.036125 | 0.036791 | 20 | 1/2014 | 0.036273 | 0.035442 | 0.036929 | 22 | 12/2013 | 0.035808 | 0.035326 | 0.036109 | 20 | 11/2013 | 0.035503 | 0.035361 | 0.035715 | 21 | 10/2013 | 0.035254 | 0.034878 | 0.035546 | 23 | 9/2013 | 0.034920 | 0.034671 | 0.035386 | 21 | 8/2013 | 0.034753 | 0.034268 | 0.035285 | 22 | 7/2013 | 0.034755 | 0.034247 | 0.035213 | 23 | 6/2013 | 0.034440 | 0.034016 | 0.034939 | 20 | 5/2013 | 0.034240 | 0.033835 | 0.034624 | 22 | 4/2013 | 0.034134 | 0.033723 | 0.034498 | 21 | 3/2013 | 0.034435 | 0.033958 | 0.034853 | 20 | 2/2013 | 0.034011 | 0.033567 | 0.034571 | 20 | 1/2013 | 0.034103 | 0.033885 | 0.034395 | 22 | 12/2012 | 0.034054 | 0.033806 | 0.034293 | 19 | 11/2012 | 0.034249 | 0.033991 | 0.034584 | 22 | 10/2012 | 0.033720 | 0.033309 | 0.034266 | 23 | 9/2012 | 0.033151 | 0.032831 | 0.033458 | 20 | 8/2012 | 0.033147 | 0.032881 | 0.033472 | 23 | 7/2012 | 0.033825 | 0.033424 | 0.034104 | 22 | 6/2012 | 0.034367 | 0.034202 | 0.034700 | 21 | 5/2012 | 0.034245 | 0.033705 | 0.034675 | 22 | 4/2012 | 0.033693 | 0.033434 | 0.033949 | 19 | 3/2012 | 0.033651 | 0.033484 | 0.033897 | 22 | 2/2012 | 0.033763 | 0.033558 | 0.033933 | 21 | 1/2012 | 0.033745 | 0.033358 | 0.034075 | 22 | 12/2011 | 0.033807 | 0.033396 | 0.034233 | 21 | 11/2011 | 0.033910 | 0.033282 | 0.034572 | 22 | 10/2011 | 0.033683 | 0.033047 | 0.034441 | 21 | 9/2011 | 0.033720 | 0.033043 | 0.034291 | 22 | 8/2011 | 0.033859 | 0.032974 | 0.034332 | 23 | 7/2011 | 0.033143 | 0.032614 | 0.033724 | 21 | 6/2011 | 0.033890 | 0.033573 | 0.034206 | 22 | 5/2011 | 0.033649 | 0.033101 | 0.033933 | 22 | 4/2011 | 0.033004 | 0.032672 | 0.033256 | 19 | 3/2011 | 0.033071 | 0.032791 | 0.033543 | 23 | 2/2011 | 0.033708 | 0.032852 | 0.034507 | 20 | 1/2011 | 0.034123 | 0.033872 | 0.034362 | 21 | 12/2010 | 0.033736 | 0.033066 | 0.034402 | 23 | 11/2010 | 0.033358 | 0.033095 | 0.033654 | 22 | 10/2010 | 0.033009 | 0.032358 | 0.033624 | 21 | 9/2010 | 0.032613 | 0.032259 | 0.033126 | 22 | 8/2010 | 0.032569 | 0.031849 | 0.033207 | 22 | 7/2010 | 0.032454 | 0.032037 | 0.033022 | 22 | 6/2010 | 0.032201 | 0.031851 | 0.032684 | 22 | 5/2010 | 0.032547 | 0.031925 | 0.033453 | 21 | 4/2010 | 0.031843 | 0.031597 | 0.032244 | 20 | 3/2010 | 0.032028 | 0.031631 | 0.032817 | 23 | 2/2010 | 0.032855 | 0.032222 | 0.033353 | 20 | 1/2010 | 0.032688 | 0.032245 | 0.033367 | 20 | 12/2009 | 0.032633 | 0.032145 | 0.033151 | 22 | 11/2009 | 0.032774 | 0.032269 | 0.033159 | 21 | 10/2009 | 0.032604 | 0.031844 | 0.033790 | 22 | 9/2009 | 0.033210 | 0.032665 | 0.033705 | 22 | 8/2009 | 0.033081 | 0.032583 | 0.033658 | 21 | 7/2009 | 0.034146 | 0.032823 | 0.035340 | 23 | 6/2009 | 0.034287 | 0.033380 | 0.035235 | 22 | 5/2009 | 0.035059 | 0.033751 | 0.035891 | 20 | 4/2009 | 0.036441 | 0.035678 | 0.037463 | 20 | 3/2009 | 0.036759 | 0.036113 | 0.037452 | 22 | 2/2009 | 0.036352 | 0.035605 | 0.037200 | 20 | 1/2009 | 0.036690 | 0.035632 | 0.037750 | 21 | 12/2008 | 0.037237 | 0.036367 | 0.038431 | 21 | 11/2008 | 0.036773 | 0.035174 | 0.038481 | 20 | 10/2008 | 0.035939 | 0.032981 | 0.038383 | 23 | 9/2008 | 0.033061 | 0.032205 | 0.033757 | 22 | 8/2008 | 0.033715 | 0.033106 | 0.034306 | 21 | 7/2008 | 0.033291 | 0.032794 | 0.033619 | 23 | 6/2008 | 0.033446 | 0.032980 | 0.033880 | 21 | 5/2008 | 0.032592 | 0.032181 | 0.033322 | 21 | 4/2008 | 0.033361 | 0.032997 | 0.033895 | 22 | 3/2008 | 0.032667 | 0.031639 | 0.033927 | 19 | 2/2008 | 0.031624 | 0.031185 | 0.032270 | 21 | 1/2008 | 0.031205 | 0.030451 | 0.031807 | 22 | 12/2007 | 0.030923 | 0.030138 | 0.031544 | 19 | 11/2007 | 0.029817 | 0.028026 | 0.030865 | 22 | 10/2007 | 0.029922 | 0.029350 | 0.030528 | 23 | 9/2007 | 0.031044 | 0.030169 | 0.032092 | 20 | 8/2007 | 0.032036 | 0.031696 | 0.032613 | 23 | 7/2007 | 0.031959 | 0.031577 | 0.032460 | 22 | 6/2007 | 0.032221 | 0.031915 | 0.032636 | 21 | 5/2007 | 0.032891 | 0.032311 | 0.033421 | 22 | 4/2007 | 0.034192 | 0.033546 | 0.034973 | 19 | 3/2007 | 0.035338 | 0.034826 | 0.035834 | 22 | 2/2007 | 0.035469 | 0.035073 | 0.035958 | 20 | 1/2007 | 0.035866 | 0.035578 | 0.036079 | 22 | 12/2006 | 0.035403 | 0.034965 | 0.035602 | 19 | 11/2006 | 0.034619 | 0.034151 | 0.035143 | 22 | 10/2006 | 0.034003 | 0.033724 | 0.034342 | 22 | 9/2006 | 0.033909 | 0.033460 | 0.034275 | 21 | 8/2006 | 0.034122 | 0.033580 | 0.034547 | 23 | 7/2006 | 0.034556 | 0.034156 | 0.034987 | 21 | 6/2006 | 0.034290 | 0.033826 | 0.034619 | 22 | 5/2006 | 0.034940 | 0.034275 | 0.035475 | 22 | 4/2006 | 0.035443 | 0.035135 | 0.036060 | 18 | 3/2006 | 0.035649 | 0.034991 | 0.036052 | 23 | 2/2006 | 0.035565 | 0.035118 | 0.035905 | 20 | 1/2006 | 0.036064 | 0.034450 | 0.036661 | 22 | 12/2005 | 0.034786 | 0.034353 | 0.035272 | 21 | 11/2005 | 0.035237 | 0.034812 | 0.035843 | 22 | 10/2005 | 0.035181 | 0.034690 | 0.035553 | 21 | 9/2005 | 0.035834 | 0.035160 | 0.036577 | 22 | 8/2005 | 0.037589 | 0.036427 | 0.038358 | 23 | 7/2005 | 0.038351 | 0.037733 | 0.039095 | 21 | 6/2005 | 0.039615 | 0.038982 | 0.040072 | 22 | 5/2005 | 0.040235 | 0.039674 | 0.040554 | 22 | 4/2005 | 0.039276 | 0.038563 | 0.040032 | 21 | 3/2005 | 0.039160 | 0.038146 | 0.040303 | 21 | 2/2005 | 0.039370 | 0.039005 | 0.039951 | 20 | 1/2005 | 0.038525 | 0.037947 | 0.039218 | 21 | 12/2004 | 0.037883 | 0.036976 | 0.038458 | 23 | 11/2004 | 0.036569 | 0.036170 | 0.037253 | 22 | 10/2004 | 0.037006 | 0.036201 | 0.037578 | 21 | 9/2004 | 0.038161 | 0.037340 | 0.038763 | 22 | 8/2004 | 0.038707 | 0.038229 | 0.039465 | 22 | 7/2004 | 0.039344 | 0.038725 | 0.039763 | 22 | 6/2004 | 0.040505 | 0.039912 | 0.041112 | 22 | 5/2004 | 0.041322 | 0.040814 | 0.041914 | 21 | 4/2004 | 0.040112 | 0.039094 | 0.041416 | 20 | 3/2004 | 0.039831 | 0.039354 | 0.040608 | 23 | 2/2004 | 0.040135 | 0.039727 | 0.040786 | 20 | 1/2004 | 0.038416 | 0.037540 | 0.039989 | 21 | 12/2003 | 0.038751 | 0.037870 | 0.040355 | 21 | 11/2003 | 0.038579 | 0.037922 | 0.039342 | 20 | 10/2003 | 0.039227 | 0.038499 | 0.040143 | 23 | 9/2003 | 0.040328 | 0.039688 | 0.041096 | 22 | 8/2003 | 0.040775 | 0.040074 | 0.041308 | 21 | 7/2003 | 0.040198 | 0.038704 | 0.041435 | 23 | 6/2003 | 0.039011 | 0.037692 | 0.039704 | 21 | 5/2003 | 0.040048 | 0.039072 | 0.041434 | 21 | 4/2003 | 0.041783 | 0.041234 | 0.042477 | 20 | 3/2003 | 0.041963 | 0.040962 | 0.043341 | 21 | 2/2003 | 0.043566 | 0.042926 | 0.044006 | 20 | 1/2003 | 0.044520 | 0.043958 | 0.045332 | 22 | 12/2002 | 0.044896 | 0.044166 | 0.045582 | 20 | 11/2002 | 0.045369 | 0.044704 | 0.046292 | 21 | 10/2002 | 0.045268 | 0.044698 | 0.045996 | 23 | 9/2002 | 0.045624 | 0.044868 | 0.046528 | 21 | 8/2002 | 0.046365 | 0.045181 | 0.047738 | 22 | 7/2002 | 0.046469 | 0.045179 | 0.047594 | 23 | 6/2002 | 0.045195 | 0.044597 | 0.045639 | 20 | 5/2002 | 0.045130 | 0.044604 | 0.045872 | 22 | 4/2002 | 0.045339 | 0.044837 | 0.045716 | 21 | 3/2002 | 0.045359 | 0.044973 | 0.045821 | 20 | 2/2002 | 0.045501 | 0.045010 | 0.045937 | 20 | 1/2002 | 0.045797 | 0.045258 | 0.046380 | 22 | 12/2001 | 0.045528 | 0.045141 | 0.045824 | 19 | 11/2001 | 0.046266 | 0.045810 | 0.046706 | 22 | 10/2001 | 0.044285 | 0.042798 | 0.046148 | 23 | 9/2001 | 0.044308 | 0.043035 | 0.046081 | 20 | 8/2001 | 0.044320 | 0.043877 | 0.045016 | 23 | 7/2001 | 0.043800 | 0.042712 | 0.044336 | 22 | 6/2001 | 0.044407 | 0.043571 | 0.045280 | 21 | 5/2001 | 0.046138 | 0.044579 | 0.047065 | 22 | 4/2001 | 0.047233 | 0.046433 | 0.048273 | 19 | 3/2001 | 0.047813 | 0.047260 | 0.048344 | 22 | 2/2001 | 0.047040 | 0.046188 | 0.047991 | 20 | 1/2001 | 0.045927 | 0.044991 | 0.046761 | 22 | 12/2000 | 0.045965 | 0.044834 | 0.047512 | 19 | 11/2000 | 0.047655 | 0.046708 | 0.048367 | 22 | 10/2000 | 0.047434 | 0.046656 | 0.048479 | 22 | 9/2000 | 0.047578 | 0.046886 | 0.048460 | 21 | 8/2000 | 0.047545 | 0.047045 | 0.047953 | 23 | 7/2000 | 0.047616 | 0.046891 | 0.048300 | 21 | 6/2000 | 0.047200 | 0.043804 | 0.048712 | 22 | 5/2000 | 0.048608 | 0.048145 | 0.049333 | 22 | 4/2000 | 0.048078 | 0.047537 | 0.048663 | 18 | 3/2000 | 0.047533 | 0.046989 | 0.048019 | 23 | 2/2000 | 0.047114 | 0.045804 | 0.047579 | 21 | 1/2000 | 0.046906 | 0.045755 | 0.047366 | 21 | 12/1999 | 0.046591 | 0.046059 | 0.046801 | 23 | 11/1999 | 0.046116 | 0.045838 | 0.046496 | 22 | 10/1999 | 0.046384 | 0.045977 | 0.046916 | 21 | 9/1999 | 0.046382 | 0.045905 | 0.046993 | 22 | 8/1999 | 0.046550 | 0.046072 | 0.047008 | 22 | 7/1999 | 0.046002 | 0.045323 | 0.046848 | 22 | 6/1999 | 0.045165 | 0.044313 | 0.045736 | 22 | 5/1999 | 0.044548 | 0.044133 | 0.044988 | 21 | 4/1999 | 0.045181 | 0.044717 | 0.045502 | 22 | 3/1999 | 0.045742 | 0.045371 | 0.046111 | 23 | 2/1999 | 0.046011 | 0.044805 | 0.046837 | 20 | 1/1999 | 0.047108 | 0.046766 | 0.047970 | 21 | 12/1998 | 0.047698 | 0.046902 | 0.048033 | 23 | 11/1998 | 0.047206 | 0.046595 | 0.047763 | 21 | 10/1998 | 0.046597 | 0.044524 | 0.047722 | 22 | 9/1998 | 0.043945 | 0.043476 | 0.044632 | 22 | 8/1998 | 0.044117 | 0.043426 | 0.045287 | 21 | 7/1998 | 0.043185 | 0.042563 | 0.043867 | 23 | 6/1998 | 0.042384 | 0.041794 | 0.043146 | 22 | 5/1998 | 0.043159 | 0.042738 | 0.043648 | 21 | 4/1998 | 0.043284 | 0.042907 | 0.043552 | 22 | 3/1998 | 0.043551 | 0.043099 | 0.044467 | 22 | 2/1998 | 0.043548 | 0.042411 | 0.044187 | 20 | 1/1998 | 0.042271 | 0.041175 | 0.043695 | 22 | 12/1997 | 0.043896 | 0.043282 | 0.044325 | 23 | 11/1997 | 0.044447 | 0.042593 | 0.045703 | 20 | 10/1997 | 0.046797 | 0.044786 | 0.048578 | 23 | 9/1997 | 0.048234 | 0.047733 | 0.048522 | 22 | 8/1997 | 0.048196 | 0.047668 | 0.048492 | 21 | 7/1997 | 0.049125 | 0.047754 | 0.049626 | 23 | 6/1997 | 0.049610 | 0.049222 | 0.050101 | 21 | 5/1997 | 0.049643 | 0.049037 | 0.050444 | 22 | 4/1997 | 0.050439 | 0.050138 | 0.050658 | 22 | 3/1997 | 0.049775 | 0.049426 | 0.049982 | 21 | 2/1997 | 0.049150 | 0.048801 | 0.049666 | 20 | 1/1997 | 0.049136 | 0.048322 | 0.049985 | 23 | 12/1996 | 0.049505 | 0.048978 | 0.049814 | 22 | 11/1996 | 0.048623 | 0.048348 | 0.049025 | 21 | 10/1996 | 0.049083 | 0.048636 | 0.049567 | 23 | 9/1996 | 0.049802 | 0.049567 | 0.049956 | 21 | 8/1996 | 0.049908 | 0.049680 | 0.050102 | 22 | 7/1996 | 0.049674 | 0.049337 | 0.049942 | 23 | 6/1996 | 0.049351 | 0.049050 | 0.049627 | 20 | 5/1996 | 0.050015 | 0.049206 | 0.050489 | 23 | 4/1996 | 0.049968 | 0.049761 | 0.050210 | 22 | 3/1996 | 0.049830 | 0.049611 | 0.050073 | 21 | 2/1996 | 0.050084 | 0.049698 | 0.051048 | 21 | 1/1996 | 0.049875 | 0.049470 | 0.050353 | 23 | 12/1995 | 0.050099 | 0.049780 | 0.050457 | 21 | 11/1995 | 0.049625 | 0.049321 | 0.049871 | 22 | 10/1995 | 0.049984 | 0.049500 | 0.051151 | 22 | 9/1995 | 0.049223 | 0.048582 | 0.049778 | 21 | 8/1995 | 0.049762 | 0.048600 | 0.051257 | 23 | 7/1995 | 0.051857 | 0.050832 | 0.053022 | 21 | 6/1995 | 0.053407 | 0.053112 | 0.053795 | 22 | 5/1995 | 0.053287 | 0.052696 | 0.053996 | 23 | 4/1995 | 0.054025 | 0.053620 | 0.054963 | 20 | 3/1995 | 0.053909 | 0.052843 | 0.054458 | 23 | 2/1995 | 0.053188 | 0.052686 | 0.053554 | 20 | 1/1995 | 0.053712 | 0.053012 | 0.054241 | 22 | 12/1994 | 0.052655 | 0.052108 | 0.053404 | 22 | 11/1994 | 0.052079 | 0.051762 | 0.052514 | 22 | 10/1994 | 0.051655 | 0.051224 | 0.052163 | 21 | 9/1994 | 0.051697 | 0.051132 | 0.052665 | 22 | 8/1994 | 0.052171 | 0.051861 | 0.052479 | 23 | 7/1994 | 0.051876 | 0.051438 | 0.052042 | 21 | 6/1994 | 0.051205 | 0.050590 | 0.051668 | 22 | 5/1994 | 0.051483 | 0.051049 | 0.052389 | 22 | 4/1994 | 0.052391 | 0.052091 | 0.052842 | 21 | 3/1994 | 0.051650 | 0.050913 | 0.052560 | 23 | 2/1994 | 0.050700 | 0.050039 | 0.051311 | 20 | 1/1994 | 0.049664 | 0.049345 | 0.050076 | 21 | 12/1993 | 0.049762 | 0.049185 | 0.050310 | 23 | 11/1993 | 0.048959 | 0.048075 | 0.049714 | 22 | 10/1993 | 0.049347 | 0.048399 | 0.049888 | 21 | 9/1993 | 0.049045 | 0.048575 | 0.049981 | 22 | 8/1993 | 0.048506 | 0.047674 | 0.049109 | 22 | 7/1993 | 0.048103 | 0.047499 | 0.048800 | 22 | 6/1993 | 0.048701 | 0.048296 | 0.049213 | 22 | 5/1993 | 0.048867 | 0.048219 | 0.049228 | 21 | 4/1993 | 0.048484 | 0.048004 | 0.049266 | 22 | 3/1993 | 0.047909 | 0.047597 | 0.048483 | 23 | 2/1993 | 0.048768 | 0.047965 | 0.049810 | 20 | 1/1993 | 0.050234 | 0.049447 | 0.051008 | 21 | 12/1992 | 0.049961 | 0.049544 | 0.050631 | 23 | 11/1992 | 0.049891 | 0.048834 | 0.050808 | 21 | 10/1992 | 0.049253 | 0.048749 | 0.049751 | 22 | 9/1992 | 0.048430 | 0.047616 | 0.049787 | 22 | 8/1992 | 0.047375 | 0.047064 | 0.047619 | 21 | 7/1992 | 0.048118 | 0.047376 | 0.049041 | 23 | 6/1992 | 0.048306 | 0.048028 | 0.048560 | 22 | 5/1992 | 0.047935 | 0.047328 | 0.048388 | 21 | 4/1992 | 0.046930 | 0.046631 | 0.047404 | 22 | 3/1992 | 0.046948 | 0.046593 | 0.047284 | 22 | 2/1992 | 0.047348 | 0.046970 | 0.048166 | 20 | 1/1992 | 0.045851 | 0.043965 | 0.047001 | 23 | 12/1991 | 0.044507 | 0.043876 | 0.045075 | 22 | 11/1991 | 0.043512 | 0.042716 | 0.044084 | 21 | 10/1991 | 0.042773 | 0.042602 | 0.043218 | 23 | 9/1991 | 0.042822 | 0.042589 | 0.043159 | 21 | 8/1991 | 0.042847 | 0.042738 | 0.042997 | 22 | 7/1991 | 0.042549 | 0.042140 | 0.043022 | 23 | 6/1991 | 0.042104 | 0.041998 | 0.042283 | 20 | 5/1991 | 0.042145 | 0.042078 | 0.042273 | 23 | 4/1991 | 0.042189 | 0.041971 | 0.042414 | 22 | 3/1991 | 0.041152 | 0.039371 | 0.042483 | 21 | 2/1991 | 0.042137 | 0.040571 | 0.043746 | 20 | 1/1991 | 0.042812 | 0.041914 | 0.043741 | 23 | 12/1990 | 0.042607 | 0.041641 | 0.043098 | 21 | 11/1990 | 0.042720 | 0.042499 | 0.043070 | 22 | 10/1990 | 0.042520 | 0.041971 | 0.043046 | 23 | 9/1990 | 0.042394 | 0.041823 | 0.042761 | 20 | 8/1990 | 0.041961 | 0.041491 | 0.042629 | 23 | 7/1990 | 0.042628 | 0.042270 | 0.043182 | 22 | 6/1990 | 0.042825 | 0.042659 | 0.043293 | 21 | 5/1990 | 0.043494 | 0.042717 | 0.044383 | 23 | 4/1990 | 0.044188 | 0.044011 | 0.044433 | 21 | 3/1990 | 0.044808 | 0.044332 | 0.045594 | 22 | 2/1990 | 0.045839 | 0.045552 | 0.046398 | 20 | 1/1990 | 0.044859 | 0.043980 | 0.045955 | 23 | 12/1989 | 0.044477 | 0.044247 | 0.044761 | 21 | 11/1989 | 0.044931 | 0.044547 | 0.045430 | 22 | 10/1989 | 0.045708 | 0.045166 | 0.046989 | 22 | 9/1989 | 0.045925 | 0.045571 | 0.046167 | 21 | 8/1989 | 0.045735 | 0.044932 | 0.046061 | 23 | 7/1989 | 0.046063 | 0.045615 | 0.046390 | 21 | 6/1989 | 0.045956 | 0.044656 | 0.046515 | 22 | 5/1989 | 0.046113 | 0.045401 | 0.046624 | 23 | 4/1989 | 0.044002 | 0.043566 | 0.045831 | 20 | 3/1989 | 0.043272 | 0.042734 | 0.043761 | 23 | 2/1989 | 0.042865 | 0.042547 | 0.043209 | 20 | 1/1989 | 0.042745 | 0.042152 | 0.043245 | 22 | 12/1988 | 0.042381 | 0.042020 | 0.042732 | 22 | 11/1988 | 0.043234 | 0.042157 | 0.043884 | 22 | 10/1988 | 0.041786 | 0.041535 | 0.042861 | 21 | 9/1988 | 0.042443 | 0.041921 | 0.043227 | 22 | 8/1988 | 0.042603 | 0.041978 | 0.043139 | 23 | 7/1988 | 0.041995 | 0.041661 | 0.042302 | 21 | 6/1988 | 0.042386 | 0.041750 | 0.043031 | 22 | 5/1988 | 0.043120 | 0.042810 | 0.043343 | 22 | 4/1988 | 0.043019 | 0.042762 | 0.043401 | 21 | 3/1988 | 0.043563 | 0.043063 | 0.043870 | 23 | 2/1988 | 0.044255 | 0.043921 | 0.044569 | 21 | 1/1988 | 0.044885 | 0.043629 | 0.045512 | 21 | 12/1987 | 0.045177 | 0.044482 | 0.045687 | 23 | 11/1987 | 0.044082 | 0.043341 | 0.044324 | 21 | 10/1987 | 0.043637 | 0.043145 | 0.044685 | 22 | 9/1987 | 0.043648 | 0.043385 | 0.043881 | 22 | 8/1987 | 0.043745 | 0.043097 | 0.044120 | 21 | 7/1987 | 0.042597 | 0.042330 | 0.042961 | 23 | 6/1987 | 0.042882 | 0.042428 | 0.043139 | 22 | 5/1987 | 0.041453 | 0.040549 | 0.042424 | 21 | 4/1987 | 0.038968 | 0.038045 | 0.040463 | 22 | 3/1987 | 0.038071 | 0.037870 | 0.038325 | 22 | 2/1987 | 0.038066 | 0.037197 | 0.038939 | 20 | 1/1987 | 0.038628 | 0.037513 | 0.039241 | 22 | 12/1986 | 0.038294 | 0.037721 | 0.038884 | 23 | 11/1986 | 0.038059 | 0.037920 | 0.038278 | 20 | 10/1986 | 0.037855 | 0.037280 | 0.038126 | 23 | 9/1986 | 0.037638 | 0.037427 | 0.038100 | 22 | 8/1986 | 0.037121 | 0.036264 | 0.037667 | 21 | 7/1986 | 0.036217 | 0.036028 | 0.036471 | 23 | 6/1986 | 0.036392 | 0.036185 | 0.036755 | 21 | 5/1986 | 0.035775 | 0.035564 | 0.036299 | 22 | 4/1986 | 0.035856 | 0.035647 | 0.036160 | 22 | 3/1986 | 0.035937 | 0.035482 | 0.036632 | 21 | 2/1986 | 0.035877 | 0.035476 | 0.036688 | 20 | 1/1986 | 0.035474 | 0.034991 | 0.036196 | 23 | 12/1985 | 0.034949 | 0.034795 | 0.035116 | 22 | 11/1985 | 0.034384 | 0.034025 | 0.034744 | 21 | 10/1985 | 0.034015 | 0.033768 | 0.034359 | 23 | 9/1985 | 0.033925 | 0.033324 | 0.034605 | 21 | 8/1985 | 0.033485 | 0.032973 | 0.033762 | 22 | 7/1985 | 0.033674 | 0.033324 | 0.034037 | 23 | 6/1985 | 0.034294 | 0.034033 | 0.034497 | 20 | 5/1985 | 0.034465 | 0.034205 | 0.034754 | 23 | 4/1985 | 0.034320 | 0.033858 | 0.034723 | 22 | 3/1985 | 0.034998 | 0.034444 | 0.035519 | 21 | 2/1985 | 0.034449 | 0.033838 | 0.036439 | 20 | 1/1985 | 0.033598 | 0.033187 | 0.033936 | 23 | 12/1984 | 0.033404 | 0.033306 | 0.033516 | 21 | 11/1984 | 0.033378 | 0.033218 | 0.033636 | 22 | 10/1984 | 0.033598 | 0.033347 | 0.033835 | 23 | 9/1984 | 0.033485 | 0.032959 | 0.033671 | 20 | 8/1984 | 0.033329 | 0.033057 | 0.033734 | 23 | 7/1984 | 0.033523 | 0.033141 | 0.033817 | 22 | 6/1984 | 0.032697 | 0.032349 | 0.033177 | 21 | 5/1984 | 0.032564 | 0.032302 | 0.032735 | 23 | 4/1984 | 0.032161 | 0.031935 | 0.032302 | 21 | 3/1984 | 0.031699 | 0.031076 | 0.032261 | 22 | 2/1984 | 0.031075 | 0.030915 | 0.031604 | 21 | 1/1984 | 0.030991 | 0.030653 | 0.031188 | 22 | 12/1983 | 0.031450 | 0.030935 | 0.032271 | 22 | 11/1983 | 0.031894 | 0.031268 | 0.032118 | 22 | 10/1983 | 0.031241 | 0.031160 | 0.031272 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するTWD / CAD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|