為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/181 TWD-台湾 [新台湾ドル]=0.0281 CHF-スイス [スイス・フラン / F CH] | 1 TWD=0.02807 CHF | 1 CHF-スイス [スイス・フラン / F CH]=35.6257 TWD-台湾 [新台湾ドル] | 1 CHF=35.62571 TWD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1983-10-03 / 2024-04-18
月 | 平均値 TWD/CHF= | 最安値 TWD/CHF= | 最高値 TWD/CHF= | 日数 | 4/2024 | 0.028215 | 0.028058 | 0.028362 | 14 | 3/2024 | 0.028050 | 0.027855 | 0.028353 | 21 | 2/2024 | 0.027878 | 0.027489 | 0.028152 | 21 | 1/2024 | 0.027511 | 0.027272 | 0.027728 | 23 | 12/2023 | 0.027652 | 0.027262 | 0.027977 | 21 | 11/2023 | 0.027939 | 0.027755 | 0.028179 | 22 | 10/2023 | 0.027988 | 0.027551 | 0.028506 | 22 | 9/2023 | 0.028058 | 0.027688 | 0.028531 | 21 | 8/2023 | 0.027613 | 0.027438 | 0.027826 | 23 | 7/2023 | 0.028010 | 0.027599 | 0.028883 | 21 | 6/2023 | 0.029197 | 0.028745 | 0.029667 | 22 | 5/2023 | 0.029221 | 0.028952 | 0.029606 | 23 | 4/2023 | 0.029368 | 0.028865 | 0.029902 | 20 | 3/2023 | 0.030276 | 0.029805 | 0.030698 | 23 | 2/2023 | 0.030615 | 0.030351 | 0.031332 | 20 | 1/2023 | 0.030413 | 0.030082 | 0.030773 | 22 | 12/2022 | 0.030362 | 0.029980 | 0.030752 | 21 | 11/2022 | 0.030715 | 0.030290 | 0.031357 | 22 | 10/2022 | 0.031173 | 0.030733 | 0.031457 | 21 | 9/2022 | 0.031210 | 0.030619 | 0.032205 | 22 | 8/2022 | 0.031773 | 0.031314 | 0.032211 | 23 | 7/2022 | 0.032463 | 0.031900 | 0.032980 | 21 | 6/2022 | 0.032733 | 0.032106 | 0.033684 | 22 | 5/2022 | 0.033105 | 0.032517 | 0.033817 | 22 | 4/2022 | 0.032480 | 0.032020 | 0.032987 | 19 | 3/2022 | 0.032697 | 0.032308 | 0.033184 | 23 | 2/2022 | 0.033096 | 0.032818 | 0.033287 | 20 | 1/2022 | 0.033205 | 0.032911 | 0.033486 | 21 | 12/2021 | 0.033172 | 0.032857 | 0.033369 | 23 | 11/2021 | 0.033157 | 0.032750 | 0.033642 | 22 | 10/2021 | 0.033039 | 0.032812 | 0.033436 | 21 | 9/2021 | 0.033283 | 0.033002 | 0.033612 | 22 | 8/2021 | 0.032809 | 0.032388 | 0.033169 | 22 | 7/2021 | 0.032792 | 0.032469 | 0.033150 | 22 | 6/2021 | 0.032672 | 0.032274 | 0.033152 | 22 | 5/2021 | 0.032358 | 0.032081 | 0.032707 | 21 | 4/2021 | 0.032642 | 0.032389 | 0.033114 | 20 | 3/2021 | 0.032896 | 0.032540 | 0.033239 | 23 | 2/2021 | 0.032113 | 0.031783 | 0.032623 | 20 | 1/2021 | 0.031685 | 0.031324 | 0.031889 | 20 | 12/2020 | 0.031486 | 0.031330 | 0.031655 | 22 | 11/2020 | 0.031926 | 0.031503 | 0.032178 | 21 | 10/2020 | 0.031781 | 0.031510 | 0.032077 | 22 | 9/2020 | 0.031319 | 0.030891 | 0.031871 | 22 | 8/2020 | 0.030965 | 0.030658 | 0.031296 | 21 | 7/2020 | 0.031733 | 0.031043 | 0.032087 | 23 | 6/2020 | 0.032076 | 0.031726 | 0.032355 | 22 | 5/2020 | 0.032375 | 0.032104 | 0.032595 | 20 | 4/2020 | 0.032276 | 0.031939 | 0.032659 | 20 | 3/2020 | 0.031813 | 0.030901 | 0.032688 | 22 | 2/2020 | 0.032365 | 0.031906 | 0.032708 | 20 | 1/2020 | 0.032299 | 0.031823 | 0.032544 | 22 | 12/2019 | 0.032456 | 0.032254 | 0.032636 | 20 | 11/2019 | 0.032594 | 0.032351 | 0.032807 | 21 | 10/2019 | 0.032376 | 0.032163 | 0.032612 | 23 | 9/2019 | 0.031856 | 0.031375 | 0.032137 | 21 | 8/2019 | 0.031202 | 0.030776 | 0.031920 | 22 | 7/2019 | 0.031767 | 0.031589 | 0.031932 | 23 | 6/2019 | 0.031617 | 0.031375 | 0.031874 | 20 | 5/2019 | 0.032334 | 0.031784 | 0.033016 | 22 | 4/2019 | 0.032650 | 0.032286 | 0.033151 | 20 | 3/2019 | 0.032432 | 0.032180 | 0.032712 | 21 | 2/2019 | 0.032516 | 0.032297 | 0.032682 | 20 | 1/2019 | 0.032096 | 0.031664 | 0.032441 | 22 | 12/2018 | 0.032217 | 0.032049 | 0.032493 | 19 | 11/2018 | 0.032477 | 0.032125 | 0.032767 | 22 | 10/2018 | 0.032165 | 0.031863 | 0.032536 | 23 | 9/2018 | 0.031487 | 0.031175 | 0.032054 | 20 | 8/2018 | 0.032170 | 0.031534 | 0.032536 | 23 | 7/2018 | 0.032538 | 0.032272 | 0.032775 | 22 | 6/2018 | 0.032891 | 0.032445 | 0.033242 | 21 | 5/2018 | 0.033378 | 0.032850 | 0.034042 | 22 | 4/2018 | 0.033116 | 0.032611 | 0.033873 | 20 | 3/2018 | 0.032407 | 0.031885 | 0.032785 | 21 | 2/2018 | 0.031949 | 0.031616 | 0.032199 | 20 | 1/2018 | 0.032661 | 0.031898 | 0.033175 | 22 | 12/2017 | 0.032949 | 0.032759 | 0.033187 | 19 | 11/2017 | 0.032954 | 0.032672 | 0.033247 | 22 | 10/2017 | 0.032440 | 0.031879 | 0.033138 | 22 | 9/2017 | 0.031929 | 0.031482 | 0.032236 | 21 | 8/2017 | 0.031922 | 0.031385 | 0.032186 | 23 | 7/2017 | 0.031592 | 0.031184 | 0.032031 | 21 | 6/2017 | 0.032026 | 0.031454 | 0.032414 | 22 | 5/2017 | 0.032736 | 0.032232 | 0.033419 | 22 | 4/2017 | 0.032909 | 0.032763 | 0.033097 | 18 | 3/2017 | 0.032691 | 0.032525 | 0.032952 | 23 | 2/2017 | 0.032431 | 0.031675 | 0.032883 | 20 | 1/2017 | 0.031837 | 0.031585 | 0.031967 | 22 | 12/2016 | 0.031853 | 0.031440 | 0.032220 | 21 | 11/2016 | 0.031374 | 0.030817 | 0.031937 | 22 | 10/2016 | 0.031265 | 0.030959 | 0.031601 | 21 | 9/2016 | 0.030946 | 0.030609 | 0.031270 | 22 | 8/2016 | 0.030756 | 0.030215 | 0.031519 | 23 | 7/2016 | 0.030571 | 0.030059 | 0.031011 | 21 | 6/2016 | 0.029974 | 0.029564 | 0.030397 | 22 | 5/2016 | 0.030036 | 0.029398 | 0.030543 | 22 | 4/2016 | 0.029816 | 0.029463 | 0.030179 | 21 | 3/2016 | 0.030128 | 0.029879 | 0.030630 | 21 | 2/2016 | 0.029880 | 0.029384 | 0.030493 | 21 | 1/2016 | 0.030125 | 0.029680 | 0.030506 | 20 | 12/2015 | 0.030312 | 0.029792 | 0.031487 | 22 | 11/2015 | 0.030912 | 0.030334 | 0.031523 | 21 | 10/2015 | 0.029844 | 0.029378 | 0.030508 | 22 | 9/2015 | 0.029772 | 0.029240 | 0.030127 | 22 | 8/2015 | 0.030068 | 0.028443 | 0.031136 | 21 | 7/2015 | 0.030594 | 0.030191 | 0.030821 | 23 | 6/2015 | 0.030168 | 0.029891 | 0.030608 | 22 | 5/2015 | 0.030451 | 0.029748 | 0.030993 | 20 | 4/2015 | 0.031074 | 0.030590 | 0.031493 | 20 | 3/2015 | 0.031141 | 0.030426 | 0.031838 | 22 | 2/2015 | 0.029650 | 0.029191 | 0.030311 | 20 | 1/2015 | 0.029703 | 0.027214 | 0.032086 | 21 | 12/2014 | 0.031100 | 0.030548 | 0.031469 | 21 | 11/2014 | 0.031375 | 0.030980 | 0.031731 | 20 | 10/2014 | 0.031343 | 0.031005 | 0.031679 | 23 | 9/2014 | 0.031079 | 0.030721 | 0.031480 | 22 | 8/2014 | 0.030363 | 0.030200 | 0.030688 | 21 | 7/2014 | 0.029946 | 0.029659 | 0.030290 | 23 | 6/2014 | 0.029879 | 0.029761 | 0.030023 | 21 | 5/2014 | 0.029502 | 0.029010 | 0.029922 | 21 | 4/2014 | 0.029215 | 0.029037 | 0.029509 | 20 | 3/2014 | 0.028960 | 0.028687 | 0.029297 | 21 | 2/2014 | 0.029498 | 0.029036 | 0.029882 | 20 | 1/2014 | 0.030018 | 0.029595 | 0.030245 | 22 | 12/2013 | 0.030074 | 0.029516 | 0.030775 | 20 | 11/2013 | 0.030915 | 0.030514 | 0.031217 | 21 | 10/2013 | 0.030736 | 0.030341 | 0.031206 | 23 | 9/2013 | 0.031184 | 0.030610 | 0.031711 | 21 | 8/2013 | 0.030951 | 0.030715 | 0.031266 | 22 | 7/2013 | 0.031559 | 0.030873 | 0.032277 | 23 | 6/2013 | 0.031215 | 0.030816 | 0.031944 | 20 | 5/2013 | 0.032074 | 0.031405 | 0.032609 | 22 | 4/2013 | 0.031386 | 0.031010 | 0.031842 | 21 | 3/2013 | 0.031794 | 0.031563 | 0.032059 | 20 | 2/2013 | 0.031034 | 0.030521 | 0.031402 | 20 | 1/2013 | 0.031778 | 0.030803 | 0.032249 | 22 | 12/2012 | 0.031715 | 0.031310 | 0.032168 | 19 | 11/2012 | 0.032280 | 0.031827 | 0.032740 | 22 | 10/2012 | 0.031869 | 0.031570 | 0.032064 | 23 | 9/2012 | 0.031850 | 0.031607 | 0.032163 | 20 | 8/2012 | 0.032331 | 0.031794 | 0.032737 | 23 | 7/2012 | 0.032606 | 0.031929 | 0.033014 | 22 | 6/2012 | 0.032062 | 0.031857 | 0.032507 | 21 | 5/2012 | 0.031850 | 0.031309 | 0.032481 | 22 | 4/2012 | 0.031000 | 0.030652 | 0.031298 | 19 | 3/2012 | 0.030934 | 0.030561 | 0.031389 | 22 | 2/2012 | 0.030893 | 0.030279 | 0.031389 | 21 | 1/2012 | 0.031257 | 0.030687 | 0.031818 | 22 | 12/2011 | 0.030786 | 0.030175 | 0.031291 | 21 | 11/2011 | 0.030033 | 0.029161 | 0.030450 | 22 | 10/2011 | 0.029623 | 0.028891 | 0.030268 | 21 | 9/2011 | 0.029351 | 0.026922 | 0.030149 | 22 | 8/2011 | 0.026954 | 0.025124 | 0.028313 | 23 | 7/2011 | 0.028592 | 0.027669 | 0.029619 | 21 | 6/2011 | 0.029139 | 0.028788 | 0.029540 | 22 | 5/2011 | 0.030384 | 0.029583 | 0.031056 | 22 | 4/2011 | 0.030964 | 0.030228 | 0.031717 | 19 | 3/2011 | 0.031116 | 0.030447 | 0.031741 | 23 | 2/2011 | 0.032436 | 0.031055 | 0.033431 | 20 | 1/2011 | 0.032849 | 0.032058 | 0.033498 | 21 | 12/2010 | 0.032425 | 0.031893 | 0.032982 | 23 | 11/2010 | 0.032424 | 0.031795 | 0.032979 | 22 | 10/2010 | 0.031378 | 0.030863 | 0.032273 | 21 | 9/2010 | 0.031590 | 0.031089 | 0.032105 | 22 | 8/2010 | 0.032568 | 0.031844 | 0.033302 | 22 | 7/2010 | 0.032831 | 0.032432 | 0.033681 | 22 | 6/2010 | 0.034980 | 0.033681 | 0.036101 | 22 | 5/2010 | 0.035346 | 0.034239 | 0.036088 | 21 | 4/2010 | 0.033903 | 0.033098 | 0.034521 | 20 | 3/2010 | 0.033397 | 0.033161 | 0.033770 | 23 | 2/2010 | 0.033352 | 0.032899 | 0.033675 | 20 | 1/2010 | 0.032437 | 0.031926 | 0.032855 | 20 | 12/2009 | 0.031842 | 0.030980 | 0.032440 | 22 | 11/2009 | 0.031325 | 0.031028 | 0.031666 | 21 | 10/2009 | 0.031602 | 0.031077 | 0.032450 | 22 | 9/2009 | 0.031937 | 0.031557 | 0.032469 | 22 | 8/2009 | 0.032472 | 0.032028 | 0.032922 | 21 | 7/2009 | 0.032800 | 0.032472 | 0.033168 | 23 | 6/2009 | 0.032954 | 0.032740 | 0.033351 | 22 | 5/2009 | 0.033733 | 0.032939 | 0.034545 | 20 | 4/2009 | 0.034099 | 0.033696 | 0.034629 | 20 | 3/2009 | 0.033664 | 0.033140 | 0.034639 | 22 | 2/2009 | 0.033991 | 0.033281 | 0.034813 | 20 | 1/2009 | 0.033756 | 0.032561 | 0.034595 | 21 | 12/2008 | 0.034578 | 0.031664 | 0.036251 | 21 | 11/2008 | 0.035951 | 0.035168 | 0.036618 | 20 | 10/2008 | 0.034864 | 0.034402 | 0.035283 | 23 | 9/2008 | 0.034674 | 0.033760 | 0.035542 | 22 | 8/2008 | 0.034675 | 0.034077 | 0.035081 | 21 | 7/2008 | 0.033746 | 0.032971 | 0.034306 | 23 | 6/2008 | 0.034159 | 0.033497 | 0.034520 | 21 | 5/2008 | 0.034096 | 0.033554 | 0.034559 | 21 | 4/2008 | 0.033361 | 0.032770 | 0.034176 | 22 | 3/2008 | 0.033097 | 0.031832 | 0.033776 | 19 | 2/2008 | 0.034501 | 0.033743 | 0.035038 | 21 | 1/2008 | 0.034021 | 0.033596 | 0.034676 | 22 | 12/2007 | 0.035095 | 0.034494 | 0.035604 | 19 | 11/2007 | 0.034714 | 0.033957 | 0.035775 | 22 | 10/2007 | 0.035986 | 0.035710 | 0.036305 | 23 | 9/2007 | 0.035829 | 0.035364 | 0.036604 | 20 | 8/2007 | 0.036396 | 0.035943 | 0.036751 | 23 | 7/2007 | 0.036725 | 0.036451 | 0.037151 | 22 | 6/2007 | 0.037292 | 0.036760 | 0.037545 | 21 | 5/2007 | 0.036695 | 0.036303 | 0.037234 | 22 | 4/2007 | 0.036510 | 0.036161 | 0.036874 | 19 | 3/2007 | 0.036827 | 0.036407 | 0.037177 | 22 | 2/2007 | 0.037560 | 0.037085 | 0.037951 | 20 | 1/2007 | 0.037908 | 0.037410 | 0.038181 | 22 | 12/2006 | 0.037165 | 0.036885 | 0.037467 | 19 | 11/2006 | 0.037670 | 0.036884 | 0.038155 | 22 | 10/2006 | 0.037975 | 0.037578 | 0.038363 | 22 | 9/2006 | 0.037818 | 0.037469 | 0.038238 | 21 | 8/2006 | 0.037543 | 0.037167 | 0.037965 | 23 | 7/2006 | 0.037898 | 0.037579 | 0.038241 | 21 | 6/2006 | 0.037972 | 0.037468 | 0.038311 | 22 | 5/2006 | 0.038373 | 0.037672 | 0.039208 | 22 | 4/2006 | 0.039724 | 0.039195 | 0.040273 | 18 | 3/2006 | 0.040191 | 0.039827 | 0.040629 | 23 | 2/2006 | 0.040379 | 0.040033 | 0.040663 | 20 | 1/2006 | 0.039842 | 0.038961 | 0.040257 | 22 | 12/2005 | 0.039081 | 0.038455 | 0.039656 | 21 | 11/2005 | 0.039043 | 0.038151 | 0.039423 | 22 | 10/2005 | 0.038517 | 0.037859 | 0.039170 | 21 | 9/2005 | 0.038429 | 0.037841 | 0.039035 | 22 | 8/2005 | 0.039386 | 0.038711 | 0.040032 | 23 | 7/2005 | 0.040563 | 0.040072 | 0.040946 | 21 | 6/2005 | 0.040351 | 0.039801 | 0.040697 | 22 | 5/2005 | 0.038994 | 0.038218 | 0.039981 | 22 | 4/2005 | 0.038008 | 0.037548 | 0.038511 | 21 | 3/2005 | 0.037769 | 0.037245 | 0.038263 | 21 | 2/2005 | 0.037843 | 0.037241 | 0.038630 | 20 | 1/2005 | 0.037108 | 0.036058 | 0.037678 | 21 | 12/2004 | 0.035637 | 0.035211 | 0.035871 | 23 | 11/2004 | 0.035808 | 0.035489 | 0.036206 | 22 | 10/2004 | 0.036596 | 0.035499 | 0.037393 | 21 | 9/2004 | 0.037346 | 0.036827 | 0.037898 | 22 | 8/2004 | 0.037211 | 0.036523 | 0.037645 | 22 | 7/2004 | 0.037041 | 0.036341 | 0.037657 | 22 | 6/2004 | 0.037319 | 0.036921 | 0.037726 | 22 | 5/2004 | 0.038473 | 0.037534 | 0.038991 | 21 | 4/2004 | 0.038810 | 0.038168 | 0.039984 | 20 | 3/2004 | 0.038263 | 0.037516 | 0.039123 | 23 | 2/2004 | 0.037551 | 0.037080 | 0.038216 | 20 | 1/2004 | 0.036794 | 0.036226 | 0.037818 | 21 | 12/2003 | 0.037347 | 0.036342 | 0.038107 | 21 | 11/2003 | 0.039164 | 0.037756 | 0.040320 | 20 | 10/2003 | 0.039216 | 0.038684 | 0.039609 | 23 | 9/2003 | 0.040713 | 0.039449 | 0.041825 | 22 | 8/2003 | 0.040343 | 0.039154 | 0.041722 | 21 | 7/2003 | 0.039640 | 0.038996 | 0.040436 | 23 | 6/2003 | 0.038060 | 0.037266 | 0.039616 | 21 | 5/2003 | 0.037899 | 0.037161 | 0.038917 | 21 | 4/2003 | 0.039447 | 0.038644 | 0.040423 | 20 | 3/2003 | 0.038674 | 0.038372 | 0.039180 | 21 | 2/2003 | 0.039222 | 0.038797 | 0.039596 | 20 | 1/2003 | 0.039779 | 0.039002 | 0.040318 | 22 | 12/2002 | 0.041524 | 0.040002 | 0.042532 | 20 | 11/2002 | 0.042308 | 0.041815 | 0.043050 | 21 | 10/2002 | 0.042840 | 0.042283 | 0.043392 | 23 | 9/2002 | 0.043303 | 0.042572 | 0.043921 | 21 | 8/2002 | 0.044255 | 0.043722 | 0.044650 | 22 | 7/2002 | 0.044358 | 0.043333 | 0.045166 | 23 | 6/2002 | 0.045494 | 0.044237 | 0.046240 | 20 | 5/2002 | 0.046281 | 0.045965 | 0.046694 | 22 | 4/2002 | 0.047443 | 0.046774 | 0.047877 | 21 | 3/2002 | 0.047892 | 0.047283 | 0.048702 | 20 | 2/2002 | 0.048436 | 0.047817 | 0.048952 | 20 | 1/2002 | 0.047783 | 0.046812 | 0.048983 | 22 | 12/2001 | 0.047724 | 0.046881 | 0.048543 | 19 | 11/2001 | 0.047931 | 0.047222 | 0.048414 | 22 | 10/2001 | 0.046061 | 0.044360 | 0.048035 | 23 | 9/2001 | 0.046373 | 0.043688 | 0.049266 | 20 | 8/2001 | 0.048445 | 0.047766 | 0.049440 | 23 | 7/2001 | 0.050423 | 0.049061 | 0.052628 | 22 | 6/2001 | 0.051947 | 0.051144 | 0.052937 | 21 | 5/2001 | 0.052514 | 0.051360 | 0.053210 | 22 | 4/2001 | 0.051937 | 0.051293 | 0.052758 | 19 | 3/2001 | 0.051830 | 0.050724 | 0.053097 | 22 | 2/2001 | 0.051504 | 0.050297 | 0.052294 | 20 | 1/2001 | 0.049820 | 0.048507 | 0.051000 | 22 | 12/2000 | 0.050876 | 0.048901 | 0.052162 | 19 | 11/2000 | 0.054921 | 0.053181 | 0.055782 | 22 | 10/2000 | 0.055538 | 0.054618 | 0.056737 | 22 | 9/2000 | 0.056267 | 0.055167 | 0.057155 | 21 | 8/2000 | 0.054998 | 0.053667 | 0.055783 | 23 | 7/2000 | 0.053171 | 0.052547 | 0.053981 | 21 | 6/2000 | 0.052554 | 0.048872 | 0.054665 | 22 | 5/2000 | 0.055836 | 0.054246 | 0.056766 | 22 | 4/2000 | 0.054489 | 0.053324 | 0.056382 | 18 | 3/2000 | 0.054154 | 0.053432 | 0.054714 | 23 | 2/2000 | 0.053057 | 0.051936 | 0.054109 | 21 | 1/2000 | 0.051447 | 0.048718 | 0.053445 | 21 | 12/1999 | 0.050102 | 0.049448 | 0.050900 | 23 | 11/1999 | 0.048834 | 0.047717 | 0.050115 | 22 | 10/1999 | 0.046786 | 0.045864 | 0.048194 | 21 | 9/1999 | 0.047877 | 0.046937 | 0.048744 | 22 | 8/1999 | 0.047060 | 0.046110 | 0.048039 | 22 | 7/1999 | 0.047932 | 0.046249 | 0.049210 | 22 | 6/1999 | 0.047262 | 0.046541 | 0.048049 | 22 | 5/1999 | 0.045980 | 0.045404 | 0.046530 | 21 | 4/1999 | 0.045394 | 0.044298 | 0.046428 | 22 | 3/1999 | 0.044205 | 0.043827 | 0.044913 | 23 | 2/1999 | 0.043799 | 0.043501 | 0.044145 | 20 | 1/1999 | 0.042819 | 0.042089 | 0.043794 | 21 | 12/1998 | 0.042082 | 0.041396 | 0.042702 | 23 | 11/1998 | 0.042444 | 0.041572 | 0.043323 | 21 | 10/1998 | 0.040355 | 0.039212 | 0.041544 | 22 | 9/1998 | 0.040473 | 0.039674 | 0.041590 | 22 | 8/1998 | 0.043035 | 0.041686 | 0.043599 | 21 | 7/1998 | 0.044020 | 0.043025 | 0.044884 | 23 | 6/1998 | 0.043225 | 0.042114 | 0.044181 | 22 | 5/1998 | 0.044197 | 0.042965 | 0.045340 | 21 | 4/1998 | 0.045640 | 0.044872 | 0.046641 | 22 | 3/1998 | 0.045759 | 0.045152 | 0.046248 | 22 | 2/1998 | 0.044440 | 0.042761 | 0.045621 | 20 | 1/1998 | 0.043293 | 0.042339 | 0.044580 | 22 | 12/1997 | 0.044225 | 0.043603 | 0.045303 | 23 | 11/1997 | 0.044280 | 0.042196 | 0.046078 | 20 | 10/1997 | 0.049031 | 0.044776 | 0.051321 | 23 | 9/1997 | 0.051221 | 0.050386 | 0.052226 | 22 | 8/1997 | 0.052503 | 0.051542 | 0.053388 | 21 | 7/1997 | 0.052842 | 0.052163 | 0.054225 | 23 | 6/1997 | 0.051690 | 0.051366 | 0.052455 | 21 | 5/1997 | 0.051564 | 0.050445 | 0.053088 | 22 | 4/1997 | 0.052903 | 0.052053 | 0.053478 | 22 | 3/1997 | 0.053133 | 0.052106 | 0.054083 | 21 | 2/1997 | 0.052742 | 0.051751 | 0.053660 | 20 | 1/1997 | 0.050525 | 0.048928 | 0.052079 | 23 | 12/1996 | 0.048271 | 0.047097 | 0.049150 | 22 | 11/1996 | 0.046301 | 0.045781 | 0.047228 | 21 | 10/1996 | 0.045699 | 0.045295 | 0.046143 | 23 | 9/1996 | 0.044795 | 0.043865 | 0.045755 | 21 | 8/1996 | 0.043740 | 0.043308 | 0.044057 | 22 | 7/1996 | 0.044730 | 0.043171 | 0.045753 | 23 | 6/1996 | 0.045410 | 0.045045 | 0.045762 | 20 | 5/1996 | 0.045820 | 0.045285 | 0.046410 | 23 | 4/1996 | 0.044804 | 0.043792 | 0.045594 | 22 | 3/1996 | 0.043650 | 0.043124 | 0.043955 | 21 | 2/1996 | 0.043506 | 0.042698 | 0.044341 | 21 | 1/1996 | 0.043006 | 0.042153 | 0.044270 | 23 | 12/1995 | 0.042619 | 0.042107 | 0.043104 | 21 | 11/1995 | 0.041922 | 0.041564 | 0.042701 | 22 | 10/1995 | 0.042548 | 0.041773 | 0.043236 | 22 | 9/1995 | 0.043384 | 0.041795 | 0.044458 | 21 | 8/1995 | 0.043924 | 0.043029 | 0.045042 | 23 | 7/1995 | 0.044032 | 0.043229 | 0.044895 | 21 | 6/1995 | 0.044918 | 0.044241 | 0.046062 | 22 | 5/1995 | 0.045753 | 0.044400 | 0.047381 | 23 | 4/1995 | 0.044715 | 0.043369 | 0.045842 | 20 | 3/1995 | 0.044906 | 0.043647 | 0.047127 | 23 | 2/1995 | 0.048276 | 0.046906 | 0.049361 | 20 | 1/1995 | 0.048972 | 0.048154 | 0.050152 | 22 | 12/1994 | 0.050389 | 0.049867 | 0.050834 | 22 | 11/1994 | 0.049441 | 0.047925 | 0.050659 | 22 | 10/1994 | 0.048379 | 0.047622 | 0.049474 | 21 | 9/1994 | 0.049319 | 0.048741 | 0.050680 | 22 | 8/1994 | 0.049904 | 0.048884 | 0.051108 | 23 | 7/1994 | 0.049690 | 0.048432 | 0.050844 | 21 | 6/1994 | 0.050904 | 0.049290 | 0.052355 | 22 | 5/1994 | 0.052764 | 0.051644 | 0.053585 | 22 | 4/1994 | 0.054420 | 0.053448 | 0.055042 | 21 | 3/1994 | 0.054100 | 0.053567 | 0.054593 | 23 | 2/1994 | 0.055125 | 0.054019 | 0.056083 | 20 | 1/1994 | 0.055512 | 0.054929 | 0.056086 | 21 | 12/1993 | 0.054702 | 0.053862 | 0.055763 | 23 | 11/1993 | 0.055680 | 0.055159 | 0.056051 | 22 | 10/1993 | 0.053644 | 0.052215 | 0.055362 | 21 | 9/1993 | 0.052686 | 0.051545 | 0.054657 | 22 | 8/1993 | 0.055554 | 0.054500 | 0.056558 | 22 | 7/1993 | 0.056814 | 0.056020 | 0.057804 | 22 | 6/1993 | 0.056112 | 0.054315 | 0.057451 | 22 | 5/1993 | 0.055767 | 0.054515 | 0.056882 | 21 | 4/1993 | 0.056164 | 0.054692 | 0.057367 | 22 | 3/1993 | 0.058385 | 0.057258 | 0.059486 | 23 | 2/1993 | 0.058776 | 0.057457 | 0.059984 | 20 | 1/1993 | 0.058138 | 0.056854 | 0.059179 | 21 | 12/1992 | 0.055864 | 0.054506 | 0.057769 | 23 | 11/1992 | 0.056277 | 0.054697 | 0.057196 | 21 | 10/1992 | 0.052085 | 0.048567 | 0.054235 | 22 | 9/1992 | 0.050580 | 0.048850 | 0.051993 | 22 | 8/1992 | 0.051766 | 0.049705 | 0.053140 | 21 | 7/1992 | 0.053842 | 0.051474 | 0.055731 | 23 | 6/1992 | 0.057629 | 0.055450 | 0.059137 | 22 | 5/1992 | 0.059658 | 0.058455 | 0.060836 | 21 | 4/1992 | 0.059983 | 0.058445 | 0.061097 | 22 | 3/1992 | 0.059397 | 0.058693 | 0.060556 | 22 | 2/1992 | 0.058338 | 0.055967 | 0.059982 | 20 | 1/1992 | 0.055483 | 0.052566 | 0.057300 | 23 | 12/1991 | 0.053766 | 0.052427 | 0.055257 | 22 | 11/1991 | 0.055305 | 0.054391 | 0.055965 | 21 | 10/1991 | 0.056068 | 0.054758 | 0.056912 | 23 | 9/1991 | 0.055909 | 0.054757 | 0.057543 | 21 | 8/1991 | 0.056892 | 0.055832 | 0.058212 | 22 | 7/1991 | 0.057438 | 0.056393 | 0.058631 | 23 | 6/1991 | 0.056372 | 0.054984 | 0.057544 | 20 | 5/1991 | 0.053329 | 0.052432 | 0.054069 | 23 | 4/1991 | 0.052723 | 0.051489 | 0.054436 | 22 | 3/1991 | 0.049461 | 0.046613 | 0.053111 | 21 | 2/1991 | 0.046211 | 0.045572 | 0.046983 | 20 | 1/1991 | 0.047105 | 0.046515 | 0.047953 | 23 | 12/1990 | 0.047026 | 0.046243 | 0.048343 | 21 | 11/1990 | 0.046155 | 0.045545 | 0.047314 | 22 | 10/1990 | 0.046984 | 0.046472 | 0.047490 | 23 | 9/1990 | 0.047847 | 0.047019 | 0.048792 | 20 | 8/1990 | 0.048009 | 0.046026 | 0.050749 | 23 | 7/1990 | 0.051320 | 0.049785 | 0.052225 | 22 | 6/1990 | 0.052035 | 0.051464 | 0.052819 | 21 | 5/1990 | 0.052594 | 0.050582 | 0.055295 | 23 | 4/1990 | 0.056432 | 0.055193 | 0.057003 | 21 | 3/1990 | 0.057375 | 0.056655 | 0.057825 | 22 | 2/1990 | 0.056979 | 0.056316 | 0.057611 | 20 | 1/1990 | 0.058203 | 0.056977 | 0.059786 | 23 | 12/1989 | 0.060018 | 0.058355 | 0.061289 | 21 | 11/1989 | 0.062181 | 0.060817 | 0.062855 | 22 | 10/1989 | 0.063476 | 0.061813 | 0.065085 | 22 | 9/1989 | 0.065584 | 0.063216 | 0.066862 | 21 | 8/1989 | 0.064580 | 0.061886 | 0.065998 | 23 | 7/1989 | 0.063183 | 0.062382 | 0.064382 | 21 | 6/1989 | 0.065570 | 0.064438 | 0.067448 | 22 | 5/1989 | 0.066806 | 0.064316 | 0.069409 | 23 | 4/1989 | 0.061001 | 0.060156 | 0.064316 | 20 | 3/1989 | 0.058238 | 0.056400 | 0.060429 | 23 | 2/1989 | 0.056836 | 0.055762 | 0.057705 | 20 | 1/1989 | 0.055870 | 0.053598 | 0.057301 | 22 | 12/1988 | 0.052461 | 0.051181 | 0.053616 | 22 | 11/1988 | 0.052138 | 0.051194 | 0.053139 | 22 | 10/1988 | 0.053433 | 0.051871 | 0.054719 | 21 | 9/1988 | 0.054515 | 0.053843 | 0.054979 | 22 | 8/1988 | 0.055170 | 0.054232 | 0.056120 | 23 | 7/1988 | 0.053282 | 0.052222 | 0.054606 | 21 | 6/1988 | 0.050812 | 0.049743 | 0.052458 | 22 | 5/1988 | 0.049182 | 0.048636 | 0.050235 | 22 | 4/1988 | 0.048177 | 0.047625 | 0.048825 | 21 | 3/1988 | 0.048354 | 0.047650 | 0.048984 | 23 | 2/1988 | 0.048554 | 0.048066 | 0.049050 | 21 | 1/1988 | 0.046797 | 0.044724 | 0.047865 | 21 | 12/1987 | 0.045934 | 0.044724 | 0.046462 | 23 | 11/1987 | 0.046319 | 0.045335 | 0.047353 | 21 | 10/1987 | 0.049881 | 0.047855 | 0.051208 | 22 | 9/1987 | 0.049820 | 0.049181 | 0.050718 | 22 | 8/1987 | 0.050801 | 0.049621 | 0.052160 | 21 | 7/1987 | 0.049358 | 0.048763 | 0.049812 | 23 | 6/1987 | 0.048273 | 0.047251 | 0.049247 | 22 | 5/1987 | 0.045441 | 0.044031 | 0.047841 | 21 | 4/1987 | 0.044171 | 0.043411 | 0.044613 | 22 | 3/1987 | 0.044330 | 0.043801 | 0.044875 | 22 | 2/1987 | 0.044005 | 0.042703 | 0.044842 | 20 | 1/1987 | 0.044274 | 0.042385 | 0.045954 | 22 | 12/1986 | 0.046215 | 0.045062 | 0.047347 | 23 | 11/1986 | 0.046307 | 0.045533 | 0.047303 | 20 | 10/1986 | 0.044771 | 0.044060 | 0.046075 | 23 | 9/1986 | 0.044848 | 0.043819 | 0.045639 | 22 | 8/1986 | 0.044443 | 0.043802 | 0.045003 | 21 | 7/1986 | 0.045802 | 0.044120 | 0.046992 | 23 | 6/1986 | 0.048246 | 0.047072 | 0.050508 | 21 | 5/1986 | 0.048177 | 0.046777 | 0.050102 | 22 | 4/1986 | 0.049182 | 0.047013 | 0.051765 | 22 | 3/1986 | 0.048930 | 0.047609 | 0.050717 | 21 | 2/1986 | 0.049907 | 0.047697 | 0.051968 | 20 | 1/1986 | 0.052179 | 0.051191 | 0.052985 | 23 | 12/1985 | 0.052714 | 0.051947 | 0.053303 | 22 | 11/1985 | 0.053197 | 0.052183 | 0.053716 | 21 | 10/1985 | 0.053968 | 0.052823 | 0.054820 | 23 | 9/1985 | 0.057811 | 0.054486 | 0.060561 | 21 | 8/1985 | 0.056573 | 0.055754 | 0.058056 | 22 | 7/1985 | 0.060174 | 0.056546 | 0.063862 | 23 | 6/1985 | 0.064504 | 0.063199 | 0.065524 | 20 | 5/1985 | 0.065541 | 0.063933 | 0.068359 | 23 | 4/1985 | 0.065194 | 0.062338 | 0.067483 | 22 | 3/1985 | 0.071109 | 0.066152 | 0.073969 | 21 | 2/1985 | 0.071294 | 0.068626 | 0.074491 | 20 | 1/1985 | 0.067379 | 0.065614 | 0.068430 | 23 | 12/1984 | 0.064771 | 0.064207 | 0.065614 | 21 | 11/1984 | 0.062464 | 0.061038 | 0.064383 | 22 | 10/1984 | 0.064322 | 0.063137 | 0.065669 | 23 | 9/1984 | 0.063731 | 0.061688 | 0.065492 | 20 | 8/1984 | 0.061857 | 0.060998 | 0.063074 | 23 | 7/1984 | 0.060942 | 0.059063 | 0.062782 | 22 | 6/1984 | 0.057201 | 0.055565 | 0.058873 | 21 | 5/1984 | 0.057048 | 0.056460 | 0.057755 | 23 | 4/1984 | 0.055006 | 0.053747 | 0.056504 | 21 | 3/1984 | 0.053656 | 0.052482 | 0.054458 | 22 | 2/1984 | 0.054973 | 0.053609 | 0.056131 | 21 | 1/1984 | 0.055471 | 0.054135 | 0.056041 | 22 | 12/1983 | 0.055416 | 0.054192 | 0.057230 | 22 | 11/1983 | 0.055948 | 0.054530 | 0.056504 | 22 | 10/1983 | 0.053524 | 0.052968 | 0.054194 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するTWD / CHF その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|