fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 TWD-台湾 [新台湾ドル]=4.7319 JPY-日本 [日本円 / ¥]1 TWD=4.73186 JPY
1 JPY-日本 [日本円 / ¥]=0.2113 TWD-台湾 [新台湾ドル]1 JPY=0.211333 TWD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1983-10-03 / 2024-03-28

平均値 TWD/JPY=最安値 TWD/JPY=最高値 TWD/JPY=日数
3/20244.7267634.6732504.76334420
2/20244.7545694.6880914.79756321
1/20244.6810584.5943254.74202223
12/20234.6040334.5132954.72306521
11/20234.6932154.6348984.72949122
10/20234.6326744.6085024.66430922
9/20234.6119144.5539894.64533721
8/20234.5494304.4780314.61011123
7/20234.5199834.4362184.65108521
6/20234.5785614.5304324.66634722
5/20234.4621114.3681754.58348723
4/20234.3594544.3071114.41495520
3/20234.3700584.2876394.46461523
2/20234.4007534.3293074.54399520
1/20234.2912844.2279974.37928822
12/20224.3957944.2909074.48687721
11/20224.5292024.4632274.60730322
10/20224.6077114.5459464.69011421
9/20224.5829694.4827274.67738122
8/20224.4873394.3765624.56140723
7/20224.5746854.4660914.64435821
6/20224.5233084.4276864.60582522
5/20224.3556894.2859354.41684322
4/20224.3452674.2721014.41842119
3/20224.1707484.0716224.29894123
2/20224.1334664.0920754.16971120
1/20224.1506004.1064824.21801021
12/20214.1050334.0653244.16504023
11/20214.0998994.0625014.14887422
10/20214.0483673.9758924.10586721
9/20213.9745873.9316654.02448122
8/20213.9414213.9103933.97212322
7/20213.9373183.8829783.99609022
6/20213.9608393.9349643.98688922
5/20213.9109673.8848353.97871021
4/20213.8611553.8312313.91628720
3/20213.8465423.8127213.88794023
2/20213.7707013.7401943.81658620
1/20213.7077543.6687483.73646720
12/20203.6766903.6475723.69708822
11/20203.6589803.6174213.69865021
10/20203.6663353.6397273.70370922
9/20203.6149093.5838483.65080622
8/20203.6063113.5725863.63560321
7/20203.6254423.5747983.65938423
6/20203.6266173.5959203.68544722
5/20203.5779253.5368883.60470420
4/20203.5802123.5540203.61495520
3/20203.5715513.4161693.72045622
2/20203.6481923.5906623.68076320
1/20203.6415553.5813223.68264322
12/20193.6017793.5556873.63780820
11/20193.5730033.5409343.60341621
10/20193.5236993.4487743.57663823
9/20193.4547143.3767573.49986321
8/20193.3853903.3374063.49124722
7/20193.4820923.4569083.49979123
6/20193.4564663.4386483.48177820
5/20193.5168163.4373743.61448222
4/20193.6180403.6005783.63649020
3/20193.6035903.5696143.63535821
2/20193.5835323.5405893.60308520
1/20193.5326203.4803793.56604622
12/20183.6481843.5883123.69325219
11/20183.6764573.6396033.70336222
10/20183.6527673.6088043.73490523
9/20183.6417673.5996783.71727420
8/20183.6133713.5891423.65467623
7/20183.6460673.6174433.68625222
6/20183.6562943.5969203.70376821
5/20183.6715073.6193513.75358422
4/20183.6808183.6321863.73913420
3/20183.6292423.5942773.65460521
2/20183.6892823.6444483.74676620
1/20183.7681523.7152403.83688222
12/20173.7668613.7303383.79375619
11/20173.7482303.6996053.78742222
10/20173.7302103.6915413.77528022
9/20173.6723633.5746563.72207621
8/20173.6324103.5916143.66786023
7/20173.6989623.6531183.73978121
6/20173.6689113.6286833.72014422
5/20173.7253923.6473123.77518022
4/20173.6291763.5772093.69544918
3/20173.6846413.6344563.71890223
2/20173.6558023.6031383.71894220
1/20173.6294193.5968933.65689822
12/20163.6267263.5665563.69467921
11/20163.4111133.2740133.55453922
10/20163.2875093.2297263.33065721
9/20163.2370823.1951393.29357122
8/20163.2077863.1468263.26326023
7/20163.2425813.1080033.32133521
6/20163.2589303.0972303.35146722
5/20163.3464913.2815763.40738622
4/20163.3904323.3255823.47227521
3/20163.4591823.4152283.49606821
2/20163.4533803.3527283.62725321
1/20163.5334193.4555813.61316520
12/20153.7053953.6556643.76898122
11/20153.7548513.7069493.77470021
10/20153.6976283.6355213.74331122
9/20153.6789493.5982373.73399722
8/20153.8257323.6369143.94531621
7/20153.9564473.8932704.00100223
6/20154.0032843.9630474.04002922
5/20153.9487123.8747444.05137320
4/20153.8597703.8258803.91119520
3/20153.8276543.8116353.84639522
2/20153.7608483.7154253.80468320
1/20153.7372243.6728883.79660421
12/20143.8031263.7085453.88553721
11/20143.7829843.7174703.82292020
10/20143.5511853.4803753.67437023
9/20143.5617223.4916073.60418922
8/20143.4353763.3968813.48152121
7/20143.3944003.3694903.42432523
6/20143.4025933.3908103.41903921
5/20143.3777983.3481703.39303021
4/20143.3942483.3684833.43467620
3/20143.3647563.3281373.40767921
2/20143.3655403.3324183.38446420
1/20143.4478243.3677053.51756222
12/20133.4793363.4455613.52111520
11/20133.3876123.3241643.45414221
10/20133.3270173.2982773.35482623
9/20133.3463373.3011893.37975321
8/20133.2697373.2223353.32026422
7/20133.3275553.2584493.36427423
6/20133.2526333.1570783.35323320
5/20133.3867193.3098073.44910022
4/20133.2810243.1216773.34485221
3/20133.1877853.1263063.24013120
2/20133.1389003.0880353.16799820
1/20133.0596882.9986913.11241622
12/20122.8771212.8174322.96565819
11/20122.7834602.7272172.84343522
10/20122.6994422.6610572.74489423
9/20122.6475852.6190572.68237920
8/20122.6263742.6115982.65220723
7/20122.6347432.5937722.67626522
6/20122.6495692.6031402.70121321
5/20122.7030042.6412162.75260622
4/20122.7587492.7350462.79827319
3/20122.7923452.7331562.84205622
2/20122.6551662.5690872.73232721
1/20122.5638552.5336012.60127622
12/20112.5715252.5588272.58484521
11/20112.5623912.5336732.59730122
10/20112.5306812.5003722.60419421
9/20112.5852602.5020072.66335122
8/20112.6574732.6359412.74916323
7/20112.7523582.6799012.82811621
6/20112.7893802.7675592.83981022
5/20112.8224402.7828302.84417622
4/20112.8728982.8228102.94249219
3/20112.7667452.6638182.82322723
2/20112.8189302.7442802.86569420
1/20112.8370402.7955952.87074321
12/20102.7872312.7444232.81676123
11/20102.7183502.6372052.76416422
10/20102.6512352.6206392.68724421
9/20102.6604032.6189802.70538122
8/20102.6717882.6099432.72210322
7/20102.7248312.6964312.76602322
6/20102.8200062.7583202.87476122
5/20102.8855112.7730002.99444821
4/20102.9634712.9109343.00170020
3/20102.8373462.7568712.92742823
2/20102.8062832.7691792.85266620
1/20102.8629362.7941022.92867320
12/20092.7816692.6999732.88856022
11/20092.7573542.6759422.79643321
10/20092.7949012.7474092.83627422
9/20092.8070932.7570752.84726622
8/20092.8837992.8323172.96096721
7/20092.8715452.7828062.97013723
6/20092.9454352.8931763.00242622
5/20092.9418102.8831683.02542320
4/20092.9318352.8554723.03131220
3/20092.8485862.7740552.91226622
2/20092.6972632.6418452.80917720
1/20092.7051042.6290292.84802221
12/20082.7481502.6999102.81043021
11/20082.9233172.8424323.02517720
10/20083.0611162.7702553.31254723
9/20083.3315723.2334153.42026222
8/20083.4993053.4445173.53281421
7/20083.5106453.4305653.54816923
6/20083.5189323.4409183.56613721
5/20083.4061863.3404253.47344121
4/20083.3762133.3104183.44531922
3/20083.2969523.1280203.37702219
2/20083.3892343.3164193.45663321
1/20083.3314843.2522743.43696022
12/20073.4594513.3987343.51313819
11/20073.4301553.3301863.55669522
10/20073.5530953.4912883.60386123
9/20073.4752533.4309613.52053220
8/20073.5331073.4393203.61568023
7/20073.6966563.5924163.76681022
6/20073.7095263.6570133.77634521
5/20073.6285863.5888483.69153122
4/20073.5825313.5488683.60567019
3/20073.5453943.5006013.57705822
2/20073.6513203.5956883.69129320
1/20073.6738043.6236403.70713422
12/20063.6032293.5466603.65592319
11/20063.5747143.5255633.60075122
10/20063.5746313.5310013.61639722
9/20063.5583943.5282173.58483021
8/20063.5348423.4934253.56412623
7/20063.5441453.4874573.58013821
6/20063.5318093.4751333.57546722
5/20063.5182003.4363453.60598022
4/20063.6217643.5795663.66912818
3/20063.6105343.5747163.66397523
2/20063.6481733.5821103.70686920
1/20063.5951683.4998933.67475522
12/20053.5493163.4833423.61851521
11/20053.5277193.4723263.56956922
10/20053.4325883.4176853.46166321
9/20053.3741083.3542903.40943322
8/20053.4491203.3935863.51977523
7/20053.5086043.4724803.54330821
6/20053.4662833.4177413.50445422
5/20053.4169443.3614163.47145022
4/20053.4099823.3685523.44218921
3/20053.3842633.3567073.41674221
2/20053.3333743.2637163.38153820
1/20053.2527533.2309383.28375721
12/20043.2273743.1950823.25795823
11/20043.2024713.1725673.23193822
10/20043.2255103.1570693.29373821
9/20043.2551073.2312373.28544022
8/20043.2533033.2165213.31149822
7/20043.2524263.1964853.30261522
6/20043.2638833.1895203.33835122
5/20043.3595383.2737813.41539721
4/20043.2222923.1371663.33710220
3/20043.2500693.1447263.35297423
2/20043.2166403.1679263.32092120
1/20043.1518163.0863473.18676521
12/20033.1815413.1447563.24928321
11/20033.2105113.1686223.24587220
10/20033.2446543.1901503.29627323
9/20033.3924913.2984873.48405522
8/20033.4660893.4155523.50051721
7/20033.4572193.3886293.51236523
6/20033.4090723.3073823.49978321
5/20033.3959033.3556243.47914021
4/20033.4298393.3446993.50073520
3/20033.3729743.2986443.44313121
2/20033.4374483.3746803.48618020
1/20033.4308323.3963373.46802022
12/20023.5141013.4259863.61521320
11/20023.5076773.4556053.55310921
10/20023.5550903.5033443.61186123
9/20023.4991523.4206673.55155721
8/20023.5168313.4444803.58989622
7/20023.5521113.4844293.62970923
6/20023.6402143.5477763.71290020
5/20023.6797653.6289693.73258022
4/20023.7484703.6811623.81103521
3/20023.7438303.6556553.81753420
2/20023.8103223.7630993.84656820
1/20023.7948573.7399233.88467522
12/20013.6704033.5829933.73944619
11/20013.5534603.4993173.59872822
10/20013.4205853.2932533.56196323
9/20013.3631373.2176213.48501420
8/20013.4978153.4348503.58508923
7/20013.5706773.5210583.65728022
6/20013.5580553.4839833.64013621
5/20013.6468553.4975833.74266022
4/20013.7492053.6800183.83068019
3/20013.7242173.6120563.85038022
2/20013.5908023.5470873.64289620
1/20013.5696983.4507603.65170622
12/20003.3797853.3152933.43818119
11/20003.3657273.3141803.39794922
10/20003.4039123.3347093.50251422
9/20003.4219123.3671993.48414521
8/20003.4668023.4082183.52547123
7/20003.4767463.3906803.54180521
6/20003.3911613.1063803.52925722
5/20003.5193373.4442933.57133122
4/20003.4586713.3988123.52396218
3/20003.4629403.3838713.52048423
2/20003.5537273.3935303.62612121
1/20003.4029083.2451723.47490221
12/19993.2435313.2106043.27538923
11/19993.2926933.2146923.33664722
10/19993.3308663.2686593.38829221
9/19993.3587253.2615723.48681022
8/19993.5305493.4253573.60141322
7/19993.6967903.5652883.79117922
6/19993.7130603.6453643.77176222
5/19993.7216593.6601433.79476721
4/19993.6317963.5945353.65790322
3/19993.6073003.5415483.71225423
2/19993.5848713.4643683.69315220
1/19993.5045843.3912113.58812821
12/19983.6226623.5271293.75600523
11/19983.6897813.5404423.78522721
10/19983.6440483.4619564.00146222
9/19983.8857223.7943153.97902222
8/19984.1658474.0719594.21944021
7/19984.0895464.0197854.19481523
6/19984.0539293.9483984.19162022
5/19984.0290043.9867394.09000621
4/19984.0051013.9270924.10031022
3/19983.9662033.8993494.03095022
2/19983.8165833.6593333.94742920
1/19983.8043043.6628783.98097422
12/19973.9838503.8993674.07932023
11/19973.9390673.8270724.06100820
10/19974.0855523.8457014.26829823
9/19974.1997264.1110484.27421422
8/19974.0876204.0000154.15584521
7/19974.1119424.0279574.21210423
6/19974.0958803.9899614.17891021
5/19974.2865964.0837194.58091522
4/19974.5443514.4412034.58254522
3/19974.4524324.3833264.49818421
2/19974.4602534.3867154.50981820
1/19974.2841224.1922084.43938323
12/19964.1397704.0759444.22967922
11/19964.0787334.0341584.14134521
10/19964.0810324.0392634.15275223
9/19963.9956043.9618204.06039821
8/19963.9228873.8865403.96030322
7/19963.9628543.8801254.02059023
6/19963.9337083.8967163.98618920
5/19963.8837033.8395263.92276123
4/19963.9429813.8395263.99817922
3/19963.8645573.8192833.91903921
2/19963.8449333.7756413.89184121
1/19963.8513013.7805023.89811423
12/19953.7296683.6898533.78050221
11/19953.7359523.6751743.81573922
10/19953.7415343.7042583.78362322
9/19953.6615363.5498403.79201321
8/19953.4732823.3190483.59272623
7/19953.3218673.2721593.37832321
6/19953.2794223.2508843.32994722
5/19953.3296403.2368963.41490523
4/19953.2889223.2004113.33654720
3/19953.4706913.3538303.66831123
2/19953.7307053.6719933.79116320
1/19953.7913003.7473533.85480222
12/19943.7959933.7669173.81959322
11/19943.7407673.7041663.76856522
10/19943.7669983.7116503.83710121
9/19943.7728163.7297833.82431622
8/19943.7808993.7130413.82829623
7/19943.6974193.6471973.78198421
6/19943.7991073.6857363.89007222
5/19943.8713403.8265353.91386722
4/19943.9156213.8209793.98483421
3/19943.9786913.8994434.02759723
2/19944.0195033.9026464.12350220
1/19944.2030854.1264174.24816421
12/19934.1080384.0040804.19890623
11/19934.0103423.9343684.05974722
10/19933.9813103.9142944.03991321
9/19933.9146363.8445053.95076922
8/19933.8517183.7520053.90022422
7/19934.0365933.8714754.12889822
6/19934.0863424.0003774.22729822
5/19934.2457944.1072134.30690121
4/19934.3162604.2209904.38183722
3/19934.4946564.4025384.58869123
2/19934.6775284.4978704.89859420
1/19934.9208224.8546994.97983321
12/19924.8716244.8231144.91094123
11/19924.8761594.8311194.95120621
10/19924.7925374.7297524.86087522
9/19924.8659744.7351134.99489822
8/19925.0279204.9094725.09814421
7/19925.0742625.0163385.11386823
6/19925.1241785.0587615.15591722
5/19925.2306335.1485585.31047221
4/19925.2730675.2183765.32280222
3/19925.2327475.1427175.29028022
2/19925.1085065.0279705.17570120
1/19924.9633164.7815255.08633723
12/19914.9718394.8528925.03976622
11/19914.9907244.9439315.04605821
10/19914.9548454.9036815.03018723
9/19915.0670144.9962195.13760221
8/19915.1189005.0783345.16237222
7/19915.1095935.0675205.15052023
6/19915.1482905.0911805.21689720
5/19915.0614205.0334345.09651023
4/19915.0194714.9485105.11516922
3/19914.8852104.6350495.11098121
2/19914.7556604.6733774.91569920
1/19914.9521494.8623815.04607823
12/19904.9152954.8442205.03986121
11/19904.7357284.6667364.88872322
10/19904.7594234.5762765.02940523
9/19905.0783414.9624445.27210720
8/19905.4066835.2423575.55842323
7/19905.4944825.3904635.61491522
6/19905.6145465.5456235.69521721
5/19905.6998895.4381766.02746923
4/19906.0094835.9576676.08009221
3/19905.8140175.6948736.00206622
2/19905.5758905.5299995.69265420
1/19905.5557295.4845735.62253323
12/19895.4984185.4162905.53817121
11/19895.5152885.4574365.55477022
10/19895.5304395.4315595.62754722
9/19895.6402105.4383995.72961921
8/19895.4954505.3001235.63458123
7/19895.4430165.3559915.53256921
6/19895.5211235.3770355.76224622
5/19895.3310885.1134945.49851723
4/19894.8903534.8271565.11349420
3/19894.7225914.5926044.85840223
2/19894.6073114.5274754.69138920
1/19894.5601804.4350954.68724322
12/19884.3834514.3040714.46478322
11/19884.3752274.3076714.44756622
10/19884.4716394.3696544.62009321
9/19884.6492374.6107124.75786322
8/19884.6598394.6224214.73285923
7/19884.6287274.5586364.70742521
6/19884.4281294.3593254.61001822
5/19884.3496394.3281864.37649922
4/19884.3560684.3183244.41677721
3/19884.4342774.3335654.50938923
2/19884.5074044.4766884.55483521
1/19884.4379034.2487294.53684621
12/19874.4298914.2487294.52670323
11/19874.5348094.4529994.60151321
10/19874.7812914.6136364.89554122
9/19874.7508204.6787074.84637522
8/19874.8740224.7241505.03955421
7/19874.8298494.7246004.91203723
6/19874.6265914.5405404.72528322
5/19874.3451754.2092714.55527021
4/19874.2219324.1259834.29054922
3/19874.3670374.2634914.41493722
2/19874.3800284.2629754.47178220
1/19874.3893544.2763804.50433522
12/19864.5057464.4443124.54671723
11/19864.4726684.4078864.51304320
10/19864.2629604.1985534.40860923
9/19864.1985074.1437734.24788722
8/19864.1204454.0309194.20877021
7/19864.1623254.0397384.30144423
6/19864.3934844.2975694.58236221
5/19864.3410624.1765474.52853322
4/19864.5242724.3309034.66841522
3/19864.5768344.4860274.65958221
2/19864.7113294.5608594.87714520
1/19865.0525264.9091165.12339623
12/19855.0785025.0274425.13256122
11/19855.0958855.0321585.22738221
10/19855.3478505.2633715.41848823
9/19855.8592265.4031686.10039721
8/19855.8552555.7916535.89571122
7/19856.0132595.8574156.20582123
6/19856.2441036.1973456.28526120
5/19856.3045016.2504536.37946723
4/19856.3247866.2229536.43957422
3/19856.5345756.3542736.65028821
2/19856.6376346.5367696.84830820
1/19856.4451786.3083856.52585523
12/19846.2713616.2399246.35214321
11/19846.1663876.0923846.25122522
10/19846.2900886.2018176.35340423
9/19846.2539566.1677376.31333820
8/19846.1971256.1493126.27610723
7/19846.1475866.0095006.26617922
6/19845.8521485.7228665.99024821
5/19845.8020585.7092845.87508023
4/19845.6564055.6147815.70928421
3/19845.6303525.5397785.80684022
2/19845.8172615.7830485.91277121
1/19845.8009755.7306075.83843022
12/19835.9099755.7542446.10587722
11/19836.0590325.9236416.13298522
10/19835.9058845.8652445.94251421

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するTWD / JPY その他の為替レートと一緒に表示する :
TWD / AUDTWD / CADTWD / CHFTWD / EURTWD / GBPTWD / NTDTWD / SEKTWD / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。