為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 TWD-台湾 [新台湾ドル]=4.7319 JPY-日本 [日本円 / ¥] | 1 TWD=4.73186 JPY | 1 JPY-日本 [日本円 / ¥]=0.2113 TWD-台湾 [新台湾ドル] | 1 JPY=0.211333 TWD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1983-10-03 / 2024-03-28
月 | 平均値 TWD/JPY= | 最安値 TWD/JPY= | 最高値 TWD/JPY= | 日数 | 3/2024 | 4.726763 | 4.673250 | 4.763344 | 20 | 2/2024 | 4.754569 | 4.688091 | 4.797563 | 21 | 1/2024 | 4.681058 | 4.594325 | 4.742022 | 23 | 12/2023 | 4.604033 | 4.513295 | 4.723065 | 21 | 11/2023 | 4.693215 | 4.634898 | 4.729491 | 22 | 10/2023 | 4.632674 | 4.608502 | 4.664309 | 22 | 9/2023 | 4.611914 | 4.553989 | 4.645337 | 21 | 8/2023 | 4.549430 | 4.478031 | 4.610111 | 23 | 7/2023 | 4.519983 | 4.436218 | 4.651085 | 21 | 6/2023 | 4.578561 | 4.530432 | 4.666347 | 22 | 5/2023 | 4.462111 | 4.368175 | 4.583487 | 23 | 4/2023 | 4.359454 | 4.307111 | 4.414955 | 20 | 3/2023 | 4.370058 | 4.287639 | 4.464615 | 23 | 2/2023 | 4.400753 | 4.329307 | 4.543995 | 20 | 1/2023 | 4.291284 | 4.227997 | 4.379288 | 22 | 12/2022 | 4.395794 | 4.290907 | 4.486877 | 21 | 11/2022 | 4.529202 | 4.463227 | 4.607303 | 22 | 10/2022 | 4.607711 | 4.545946 | 4.690114 | 21 | 9/2022 | 4.582969 | 4.482727 | 4.677381 | 22 | 8/2022 | 4.487339 | 4.376562 | 4.561407 | 23 | 7/2022 | 4.574685 | 4.466091 | 4.644358 | 21 | 6/2022 | 4.523308 | 4.427686 | 4.605825 | 22 | 5/2022 | 4.355689 | 4.285935 | 4.416843 | 22 | 4/2022 | 4.345267 | 4.272101 | 4.418421 | 19 | 3/2022 | 4.170748 | 4.071622 | 4.298941 | 23 | 2/2022 | 4.133466 | 4.092075 | 4.169711 | 20 | 1/2022 | 4.150600 | 4.106482 | 4.218010 | 21 | 12/2021 | 4.105033 | 4.065324 | 4.165040 | 23 | 11/2021 | 4.099899 | 4.062501 | 4.148874 | 22 | 10/2021 | 4.048367 | 3.975892 | 4.105867 | 21 | 9/2021 | 3.974587 | 3.931665 | 4.024481 | 22 | 8/2021 | 3.941421 | 3.910393 | 3.972123 | 22 | 7/2021 | 3.937318 | 3.882978 | 3.996090 | 22 | 6/2021 | 3.960839 | 3.934964 | 3.986889 | 22 | 5/2021 | 3.910967 | 3.884835 | 3.978710 | 21 | 4/2021 | 3.861155 | 3.831231 | 3.916287 | 20 | 3/2021 | 3.846542 | 3.812721 | 3.887940 | 23 | 2/2021 | 3.770701 | 3.740194 | 3.816586 | 20 | 1/2021 | 3.707754 | 3.668748 | 3.736467 | 20 | 12/2020 | 3.676690 | 3.647572 | 3.697088 | 22 | 11/2020 | 3.658980 | 3.617421 | 3.698650 | 21 | 10/2020 | 3.666335 | 3.639727 | 3.703709 | 22 | 9/2020 | 3.614909 | 3.583848 | 3.650806 | 22 | 8/2020 | 3.606311 | 3.572586 | 3.635603 | 21 | 7/2020 | 3.625442 | 3.574798 | 3.659384 | 23 | 6/2020 | 3.626617 | 3.595920 | 3.685447 | 22 | 5/2020 | 3.577925 | 3.536888 | 3.604704 | 20 | 4/2020 | 3.580212 | 3.554020 | 3.614955 | 20 | 3/2020 | 3.571551 | 3.416169 | 3.720456 | 22 | 2/2020 | 3.648192 | 3.590662 | 3.680763 | 20 | 1/2020 | 3.641555 | 3.581322 | 3.682643 | 22 | 12/2019 | 3.601779 | 3.555687 | 3.637808 | 20 | 11/2019 | 3.573003 | 3.540934 | 3.603416 | 21 | 10/2019 | 3.523699 | 3.448774 | 3.576638 | 23 | 9/2019 | 3.454714 | 3.376757 | 3.499863 | 21 | 8/2019 | 3.385390 | 3.337406 | 3.491247 | 22 | 7/2019 | 3.482092 | 3.456908 | 3.499791 | 23 | 6/2019 | 3.456466 | 3.438648 | 3.481778 | 20 | 5/2019 | 3.516816 | 3.437374 | 3.614482 | 22 | 4/2019 | 3.618040 | 3.600578 | 3.636490 | 20 | 3/2019 | 3.603590 | 3.569614 | 3.635358 | 21 | 2/2019 | 3.583532 | 3.540589 | 3.603085 | 20 | 1/2019 | 3.532620 | 3.480379 | 3.566046 | 22 | 12/2018 | 3.648184 | 3.588312 | 3.693252 | 19 | 11/2018 | 3.676457 | 3.639603 | 3.703362 | 22 | 10/2018 | 3.652767 | 3.608804 | 3.734905 | 23 | 9/2018 | 3.641767 | 3.599678 | 3.717274 | 20 | 8/2018 | 3.613371 | 3.589142 | 3.654676 | 23 | 7/2018 | 3.646067 | 3.617443 | 3.686252 | 22 | 6/2018 | 3.656294 | 3.596920 | 3.703768 | 21 | 5/2018 | 3.671507 | 3.619351 | 3.753584 | 22 | 4/2018 | 3.680818 | 3.632186 | 3.739134 | 20 | 3/2018 | 3.629242 | 3.594277 | 3.654605 | 21 | 2/2018 | 3.689282 | 3.644448 | 3.746766 | 20 | 1/2018 | 3.768152 | 3.715240 | 3.836882 | 22 | 12/2017 | 3.766861 | 3.730338 | 3.793756 | 19 | 11/2017 | 3.748230 | 3.699605 | 3.787422 | 22 | 10/2017 | 3.730210 | 3.691541 | 3.775280 | 22 | 9/2017 | 3.672363 | 3.574656 | 3.722076 | 21 | 8/2017 | 3.632410 | 3.591614 | 3.667860 | 23 | 7/2017 | 3.698962 | 3.653118 | 3.739781 | 21 | 6/2017 | 3.668911 | 3.628683 | 3.720144 | 22 | 5/2017 | 3.725392 | 3.647312 | 3.775180 | 22 | 4/2017 | 3.629176 | 3.577209 | 3.695449 | 18 | 3/2017 | 3.684641 | 3.634456 | 3.718902 | 23 | 2/2017 | 3.655802 | 3.603138 | 3.718942 | 20 | 1/2017 | 3.629419 | 3.596893 | 3.656898 | 22 | 12/2016 | 3.626726 | 3.566556 | 3.694679 | 21 | 11/2016 | 3.411113 | 3.274013 | 3.554539 | 22 | 10/2016 | 3.287509 | 3.229726 | 3.330657 | 21 | 9/2016 | 3.237082 | 3.195139 | 3.293571 | 22 | 8/2016 | 3.207786 | 3.146826 | 3.263260 | 23 | 7/2016 | 3.242581 | 3.108003 | 3.321335 | 21 | 6/2016 | 3.258930 | 3.097230 | 3.351467 | 22 | 5/2016 | 3.346491 | 3.281576 | 3.407386 | 22 | 4/2016 | 3.390432 | 3.325582 | 3.472275 | 21 | 3/2016 | 3.459182 | 3.415228 | 3.496068 | 21 | 2/2016 | 3.453380 | 3.352728 | 3.627253 | 21 | 1/2016 | 3.533419 | 3.455581 | 3.613165 | 20 | 12/2015 | 3.705395 | 3.655664 | 3.768981 | 22 | 11/2015 | 3.754851 | 3.706949 | 3.774700 | 21 | 10/2015 | 3.697628 | 3.635521 | 3.743311 | 22 | 9/2015 | 3.678949 | 3.598237 | 3.733997 | 22 | 8/2015 | 3.825732 | 3.636914 | 3.945316 | 21 | 7/2015 | 3.956447 | 3.893270 | 4.001002 | 23 | 6/2015 | 4.003284 | 3.963047 | 4.040029 | 22 | 5/2015 | 3.948712 | 3.874744 | 4.051373 | 20 | 4/2015 | 3.859770 | 3.825880 | 3.911195 | 20 | 3/2015 | 3.827654 | 3.811635 | 3.846395 | 22 | 2/2015 | 3.760848 | 3.715425 | 3.804683 | 20 | 1/2015 | 3.737224 | 3.672888 | 3.796604 | 21 | 12/2014 | 3.803126 | 3.708545 | 3.885537 | 21 | 11/2014 | 3.782984 | 3.717470 | 3.822920 | 20 | 10/2014 | 3.551185 | 3.480375 | 3.674370 | 23 | 9/2014 | 3.561722 | 3.491607 | 3.604189 | 22 | 8/2014 | 3.435376 | 3.396881 | 3.481521 | 21 | 7/2014 | 3.394400 | 3.369490 | 3.424325 | 23 | 6/2014 | 3.402593 | 3.390810 | 3.419039 | 21 | 5/2014 | 3.377798 | 3.348170 | 3.393030 | 21 | 4/2014 | 3.394248 | 3.368483 | 3.434676 | 20 | 3/2014 | 3.364756 | 3.328137 | 3.407679 | 21 | 2/2014 | 3.365540 | 3.332418 | 3.384464 | 20 | 1/2014 | 3.447824 | 3.367705 | 3.517562 | 22 | 12/2013 | 3.479336 | 3.445561 | 3.521115 | 20 | 11/2013 | 3.387612 | 3.324164 | 3.454142 | 21 | 10/2013 | 3.327017 | 3.298277 | 3.354826 | 23 | 9/2013 | 3.346337 | 3.301189 | 3.379753 | 21 | 8/2013 | 3.269737 | 3.222335 | 3.320264 | 22 | 7/2013 | 3.327555 | 3.258449 | 3.364274 | 23 | 6/2013 | 3.252633 | 3.157078 | 3.353233 | 20 | 5/2013 | 3.386719 | 3.309807 | 3.449100 | 22 | 4/2013 | 3.281024 | 3.121677 | 3.344852 | 21 | 3/2013 | 3.187785 | 3.126306 | 3.240131 | 20 | 2/2013 | 3.138900 | 3.088035 | 3.167998 | 20 | 1/2013 | 3.059688 | 2.998691 | 3.112416 | 22 | 12/2012 | 2.877121 | 2.817432 | 2.965658 | 19 | 11/2012 | 2.783460 | 2.727217 | 2.843435 | 22 | 10/2012 | 2.699442 | 2.661057 | 2.744894 | 23 | 9/2012 | 2.647585 | 2.619057 | 2.682379 | 20 | 8/2012 | 2.626374 | 2.611598 | 2.652207 | 23 | 7/2012 | 2.634743 | 2.593772 | 2.676265 | 22 | 6/2012 | 2.649569 | 2.603140 | 2.701213 | 21 | 5/2012 | 2.703004 | 2.641216 | 2.752606 | 22 | 4/2012 | 2.758749 | 2.735046 | 2.798273 | 19 | 3/2012 | 2.792345 | 2.733156 | 2.842056 | 22 | 2/2012 | 2.655166 | 2.569087 | 2.732327 | 21 | 1/2012 | 2.563855 | 2.533601 | 2.601276 | 22 | 12/2011 | 2.571525 | 2.558827 | 2.584845 | 21 | 11/2011 | 2.562391 | 2.533673 | 2.597301 | 22 | 10/2011 | 2.530681 | 2.500372 | 2.604194 | 21 | 9/2011 | 2.585260 | 2.502007 | 2.663351 | 22 | 8/2011 | 2.657473 | 2.635941 | 2.749163 | 23 | 7/2011 | 2.752358 | 2.679901 | 2.828116 | 21 | 6/2011 | 2.789380 | 2.767559 | 2.839810 | 22 | 5/2011 | 2.822440 | 2.782830 | 2.844176 | 22 | 4/2011 | 2.872898 | 2.822810 | 2.942492 | 19 | 3/2011 | 2.766745 | 2.663818 | 2.823227 | 23 | 2/2011 | 2.818930 | 2.744280 | 2.865694 | 20 | 1/2011 | 2.837040 | 2.795595 | 2.870743 | 21 | 12/2010 | 2.787231 | 2.744423 | 2.816761 | 23 | 11/2010 | 2.718350 | 2.637205 | 2.764164 | 22 | 10/2010 | 2.651235 | 2.620639 | 2.687244 | 21 | 9/2010 | 2.660403 | 2.618980 | 2.705381 | 22 | 8/2010 | 2.671788 | 2.609943 | 2.722103 | 22 | 7/2010 | 2.724831 | 2.696431 | 2.766023 | 22 | 6/2010 | 2.820006 | 2.758320 | 2.874761 | 22 | 5/2010 | 2.885511 | 2.773000 | 2.994448 | 21 | 4/2010 | 2.963471 | 2.910934 | 3.001700 | 20 | 3/2010 | 2.837346 | 2.756871 | 2.927428 | 23 | 2/2010 | 2.806283 | 2.769179 | 2.852666 | 20 | 1/2010 | 2.862936 | 2.794102 | 2.928673 | 20 | 12/2009 | 2.781669 | 2.699973 | 2.888560 | 22 | 11/2009 | 2.757354 | 2.675942 | 2.796433 | 21 | 10/2009 | 2.794901 | 2.747409 | 2.836274 | 22 | 9/2009 | 2.807093 | 2.757075 | 2.847266 | 22 | 8/2009 | 2.883799 | 2.832317 | 2.960967 | 21 | 7/2009 | 2.871545 | 2.782806 | 2.970137 | 23 | 6/2009 | 2.945435 | 2.893176 | 3.002426 | 22 | 5/2009 | 2.941810 | 2.883168 | 3.025423 | 20 | 4/2009 | 2.931835 | 2.855472 | 3.031312 | 20 | 3/2009 | 2.848586 | 2.774055 | 2.912266 | 22 | 2/2009 | 2.697263 | 2.641845 | 2.809177 | 20 | 1/2009 | 2.705104 | 2.629029 | 2.848022 | 21 | 12/2008 | 2.748150 | 2.699910 | 2.810430 | 21 | 11/2008 | 2.923317 | 2.842432 | 3.025177 | 20 | 10/2008 | 3.061116 | 2.770255 | 3.312547 | 23 | 9/2008 | 3.331572 | 3.233415 | 3.420262 | 22 | 8/2008 | 3.499305 | 3.444517 | 3.532814 | 21 | 7/2008 | 3.510645 | 3.430565 | 3.548169 | 23 | 6/2008 | 3.518932 | 3.440918 | 3.566137 | 21 | 5/2008 | 3.406186 | 3.340425 | 3.473441 | 21 | 4/2008 | 3.376213 | 3.310418 | 3.445319 | 22 | 3/2008 | 3.296952 | 3.128020 | 3.377022 | 19 | 2/2008 | 3.389234 | 3.316419 | 3.456633 | 21 | 1/2008 | 3.331484 | 3.252274 | 3.436960 | 22 | 12/2007 | 3.459451 | 3.398734 | 3.513138 | 19 | 11/2007 | 3.430155 | 3.330186 | 3.556695 | 22 | 10/2007 | 3.553095 | 3.491288 | 3.603861 | 23 | 9/2007 | 3.475253 | 3.430961 | 3.520532 | 20 | 8/2007 | 3.533107 | 3.439320 | 3.615680 | 23 | 7/2007 | 3.696656 | 3.592416 | 3.766810 | 22 | 6/2007 | 3.709526 | 3.657013 | 3.776345 | 21 | 5/2007 | 3.628586 | 3.588848 | 3.691531 | 22 | 4/2007 | 3.582531 | 3.548868 | 3.605670 | 19 | 3/2007 | 3.545394 | 3.500601 | 3.577058 | 22 | 2/2007 | 3.651320 | 3.595688 | 3.691293 | 20 | 1/2007 | 3.673804 | 3.623640 | 3.707134 | 22 | 12/2006 | 3.603229 | 3.546660 | 3.655923 | 19 | 11/2006 | 3.574714 | 3.525563 | 3.600751 | 22 | 10/2006 | 3.574631 | 3.531001 | 3.616397 | 22 | 9/2006 | 3.558394 | 3.528217 | 3.584830 | 21 | 8/2006 | 3.534842 | 3.493425 | 3.564126 | 23 | 7/2006 | 3.544145 | 3.487457 | 3.580138 | 21 | 6/2006 | 3.531809 | 3.475133 | 3.575467 | 22 | 5/2006 | 3.518200 | 3.436345 | 3.605980 | 22 | 4/2006 | 3.621764 | 3.579566 | 3.669128 | 18 | 3/2006 | 3.610534 | 3.574716 | 3.663975 | 23 | 2/2006 | 3.648173 | 3.582110 | 3.706869 | 20 | 1/2006 | 3.595168 | 3.499893 | 3.674755 | 22 | 12/2005 | 3.549316 | 3.483342 | 3.618515 | 21 | 11/2005 | 3.527719 | 3.472326 | 3.569569 | 22 | 10/2005 | 3.432588 | 3.417685 | 3.461663 | 21 | 9/2005 | 3.374108 | 3.354290 | 3.409433 | 22 | 8/2005 | 3.449120 | 3.393586 | 3.519775 | 23 | 7/2005 | 3.508604 | 3.472480 | 3.543308 | 21 | 6/2005 | 3.466283 | 3.417741 | 3.504454 | 22 | 5/2005 | 3.416944 | 3.361416 | 3.471450 | 22 | 4/2005 | 3.409982 | 3.368552 | 3.442189 | 21 | 3/2005 | 3.384263 | 3.356707 | 3.416742 | 21 | 2/2005 | 3.333374 | 3.263716 | 3.381538 | 20 | 1/2005 | 3.252753 | 3.230938 | 3.283757 | 21 | 12/2004 | 3.227374 | 3.195082 | 3.257958 | 23 | 11/2004 | 3.202471 | 3.172567 | 3.231938 | 22 | 10/2004 | 3.225510 | 3.157069 | 3.293738 | 21 | 9/2004 | 3.255107 | 3.231237 | 3.285440 | 22 | 8/2004 | 3.253303 | 3.216521 | 3.311498 | 22 | 7/2004 | 3.252426 | 3.196485 | 3.302615 | 22 | 6/2004 | 3.263883 | 3.189520 | 3.338351 | 22 | 5/2004 | 3.359538 | 3.273781 | 3.415397 | 21 | 4/2004 | 3.222292 | 3.137166 | 3.337102 | 20 | 3/2004 | 3.250069 | 3.144726 | 3.352974 | 23 | 2/2004 | 3.216640 | 3.167926 | 3.320921 | 20 | 1/2004 | 3.151816 | 3.086347 | 3.186765 | 21 | 12/2003 | 3.181541 | 3.144756 | 3.249283 | 21 | 11/2003 | 3.210511 | 3.168622 | 3.245872 | 20 | 10/2003 | 3.244654 | 3.190150 | 3.296273 | 23 | 9/2003 | 3.392491 | 3.298487 | 3.484055 | 22 | 8/2003 | 3.466089 | 3.415552 | 3.500517 | 21 | 7/2003 | 3.457219 | 3.388629 | 3.512365 | 23 | 6/2003 | 3.409072 | 3.307382 | 3.499783 | 21 | 5/2003 | 3.395903 | 3.355624 | 3.479140 | 21 | 4/2003 | 3.429839 | 3.344699 | 3.500735 | 20 | 3/2003 | 3.372974 | 3.298644 | 3.443131 | 21 | 2/2003 | 3.437448 | 3.374680 | 3.486180 | 20 | 1/2003 | 3.430832 | 3.396337 | 3.468020 | 22 | 12/2002 | 3.514101 | 3.425986 | 3.615213 | 20 | 11/2002 | 3.507677 | 3.455605 | 3.553109 | 21 | 10/2002 | 3.555090 | 3.503344 | 3.611861 | 23 | 9/2002 | 3.499152 | 3.420667 | 3.551557 | 21 | 8/2002 | 3.516831 | 3.444480 | 3.589896 | 22 | 7/2002 | 3.552111 | 3.484429 | 3.629709 | 23 | 6/2002 | 3.640214 | 3.547776 | 3.712900 | 20 | 5/2002 | 3.679765 | 3.628969 | 3.732580 | 22 | 4/2002 | 3.748470 | 3.681162 | 3.811035 | 21 | 3/2002 | 3.743830 | 3.655655 | 3.817534 | 20 | 2/2002 | 3.810322 | 3.763099 | 3.846568 | 20 | 1/2002 | 3.794857 | 3.739923 | 3.884675 | 22 | 12/2001 | 3.670403 | 3.582993 | 3.739446 | 19 | 11/2001 | 3.553460 | 3.499317 | 3.598728 | 22 | 10/2001 | 3.420585 | 3.293253 | 3.561963 | 23 | 9/2001 | 3.363137 | 3.217621 | 3.485014 | 20 | 8/2001 | 3.497815 | 3.434850 | 3.585089 | 23 | 7/2001 | 3.570677 | 3.521058 | 3.657280 | 22 | 6/2001 | 3.558055 | 3.483983 | 3.640136 | 21 | 5/2001 | 3.646855 | 3.497583 | 3.742660 | 22 | 4/2001 | 3.749205 | 3.680018 | 3.830680 | 19 | 3/2001 | 3.724217 | 3.612056 | 3.850380 | 22 | 2/2001 | 3.590802 | 3.547087 | 3.642896 | 20 | 1/2001 | 3.569698 | 3.450760 | 3.651706 | 22 | 12/2000 | 3.379785 | 3.315293 | 3.438181 | 19 | 11/2000 | 3.365727 | 3.314180 | 3.397949 | 22 | 10/2000 | 3.403912 | 3.334709 | 3.502514 | 22 | 9/2000 | 3.421912 | 3.367199 | 3.484145 | 21 | 8/2000 | 3.466802 | 3.408218 | 3.525471 | 23 | 7/2000 | 3.476746 | 3.390680 | 3.541805 | 21 | 6/2000 | 3.391161 | 3.106380 | 3.529257 | 22 | 5/2000 | 3.519337 | 3.444293 | 3.571331 | 22 | 4/2000 | 3.458671 | 3.398812 | 3.523962 | 18 | 3/2000 | 3.462940 | 3.383871 | 3.520484 | 23 | 2/2000 | 3.553727 | 3.393530 | 3.626121 | 21 | 1/2000 | 3.402908 | 3.245172 | 3.474902 | 21 | 12/1999 | 3.243531 | 3.210604 | 3.275389 | 23 | 11/1999 | 3.292693 | 3.214692 | 3.336647 | 22 | 10/1999 | 3.330866 | 3.268659 | 3.388292 | 21 | 9/1999 | 3.358725 | 3.261572 | 3.486810 | 22 | 8/1999 | 3.530549 | 3.425357 | 3.601413 | 22 | 7/1999 | 3.696790 | 3.565288 | 3.791179 | 22 | 6/1999 | 3.713060 | 3.645364 | 3.771762 | 22 | 5/1999 | 3.721659 | 3.660143 | 3.794767 | 21 | 4/1999 | 3.631796 | 3.594535 | 3.657903 | 22 | 3/1999 | 3.607300 | 3.541548 | 3.712254 | 23 | 2/1999 | 3.584871 | 3.464368 | 3.693152 | 20 | 1/1999 | 3.504584 | 3.391211 | 3.588128 | 21 | 12/1998 | 3.622662 | 3.527129 | 3.756005 | 23 | 11/1998 | 3.689781 | 3.540442 | 3.785227 | 21 | 10/1998 | 3.644048 | 3.461956 | 4.001462 | 22 | 9/1998 | 3.885722 | 3.794315 | 3.979022 | 22 | 8/1998 | 4.165847 | 4.071959 | 4.219440 | 21 | 7/1998 | 4.089546 | 4.019785 | 4.194815 | 23 | 6/1998 | 4.053929 | 3.948398 | 4.191620 | 22 | 5/1998 | 4.029004 | 3.986739 | 4.090006 | 21 | 4/1998 | 4.005101 | 3.927092 | 4.100310 | 22 | 3/1998 | 3.966203 | 3.899349 | 4.030950 | 22 | 2/1998 | 3.816583 | 3.659333 | 3.947429 | 20 | 1/1998 | 3.804304 | 3.662878 | 3.980974 | 22 | 12/1997 | 3.983850 | 3.899367 | 4.079320 | 23 | 11/1997 | 3.939067 | 3.827072 | 4.061008 | 20 | 10/1997 | 4.085552 | 3.845701 | 4.268298 | 23 | 9/1997 | 4.199726 | 4.111048 | 4.274214 | 22 | 8/1997 | 4.087620 | 4.000015 | 4.155845 | 21 | 7/1997 | 4.111942 | 4.027957 | 4.212104 | 23 | 6/1997 | 4.095880 | 3.989961 | 4.178910 | 21 | 5/1997 | 4.286596 | 4.083719 | 4.580915 | 22 | 4/1997 | 4.544351 | 4.441203 | 4.582545 | 22 | 3/1997 | 4.452432 | 4.383326 | 4.498184 | 21 | 2/1997 | 4.460253 | 4.386715 | 4.509818 | 20 | 1/1997 | 4.284122 | 4.192208 | 4.439383 | 23 | 12/1996 | 4.139770 | 4.075944 | 4.229679 | 22 | 11/1996 | 4.078733 | 4.034158 | 4.141345 | 21 | 10/1996 | 4.081032 | 4.039263 | 4.152752 | 23 | 9/1996 | 3.995604 | 3.961820 | 4.060398 | 21 | 8/1996 | 3.922887 | 3.886540 | 3.960303 | 22 | 7/1996 | 3.962854 | 3.880125 | 4.020590 | 23 | 6/1996 | 3.933708 | 3.896716 | 3.986189 | 20 | 5/1996 | 3.883703 | 3.839526 | 3.922761 | 23 | 4/1996 | 3.942981 | 3.839526 | 3.998179 | 22 | 3/1996 | 3.864557 | 3.819283 | 3.919039 | 21 | 2/1996 | 3.844933 | 3.775641 | 3.891841 | 21 | 1/1996 | 3.851301 | 3.780502 | 3.898114 | 23 | 12/1995 | 3.729668 | 3.689853 | 3.780502 | 21 | 11/1995 | 3.735952 | 3.675174 | 3.815739 | 22 | 10/1995 | 3.741534 | 3.704258 | 3.783623 | 22 | 9/1995 | 3.661536 | 3.549840 | 3.792013 | 21 | 8/1995 | 3.473282 | 3.319048 | 3.592726 | 23 | 7/1995 | 3.321867 | 3.272159 | 3.378323 | 21 | 6/1995 | 3.279422 | 3.250884 | 3.329947 | 22 | 5/1995 | 3.329640 | 3.236896 | 3.414905 | 23 | 4/1995 | 3.288922 | 3.200411 | 3.336547 | 20 | 3/1995 | 3.470691 | 3.353830 | 3.668311 | 23 | 2/1995 | 3.730705 | 3.671993 | 3.791163 | 20 | 1/1995 | 3.791300 | 3.747353 | 3.854802 | 22 | 12/1994 | 3.795993 | 3.766917 | 3.819593 | 22 | 11/1994 | 3.740767 | 3.704166 | 3.768565 | 22 | 10/1994 | 3.766998 | 3.711650 | 3.837101 | 21 | 9/1994 | 3.772816 | 3.729783 | 3.824316 | 22 | 8/1994 | 3.780899 | 3.713041 | 3.828296 | 23 | 7/1994 | 3.697419 | 3.647197 | 3.781984 | 21 | 6/1994 | 3.799107 | 3.685736 | 3.890072 | 22 | 5/1994 | 3.871340 | 3.826535 | 3.913867 | 22 | 4/1994 | 3.915621 | 3.820979 | 3.984834 | 21 | 3/1994 | 3.978691 | 3.899443 | 4.027597 | 23 | 2/1994 | 4.019503 | 3.902646 | 4.123502 | 20 | 1/1994 | 4.203085 | 4.126417 | 4.248164 | 21 | 12/1993 | 4.108038 | 4.004080 | 4.198906 | 23 | 11/1993 | 4.010342 | 3.934368 | 4.059747 | 22 | 10/1993 | 3.981310 | 3.914294 | 4.039913 | 21 | 9/1993 | 3.914636 | 3.844505 | 3.950769 | 22 | 8/1993 | 3.851718 | 3.752005 | 3.900224 | 22 | 7/1993 | 4.036593 | 3.871475 | 4.128898 | 22 | 6/1993 | 4.086342 | 4.000377 | 4.227298 | 22 | 5/1993 | 4.245794 | 4.107213 | 4.306901 | 21 | 4/1993 | 4.316260 | 4.220990 | 4.381837 | 22 | 3/1993 | 4.494656 | 4.402538 | 4.588691 | 23 | 2/1993 | 4.677528 | 4.497870 | 4.898594 | 20 | 1/1993 | 4.920822 | 4.854699 | 4.979833 | 21 | 12/1992 | 4.871624 | 4.823114 | 4.910941 | 23 | 11/1992 | 4.876159 | 4.831119 | 4.951206 | 21 | 10/1992 | 4.792537 | 4.729752 | 4.860875 | 22 | 9/1992 | 4.865974 | 4.735113 | 4.994898 | 22 | 8/1992 | 5.027920 | 4.909472 | 5.098144 | 21 | 7/1992 | 5.074262 | 5.016338 | 5.113868 | 23 | 6/1992 | 5.124178 | 5.058761 | 5.155917 | 22 | 5/1992 | 5.230633 | 5.148558 | 5.310472 | 21 | 4/1992 | 5.273067 | 5.218376 | 5.322802 | 22 | 3/1992 | 5.232747 | 5.142717 | 5.290280 | 22 | 2/1992 | 5.108506 | 5.027970 | 5.175701 | 20 | 1/1992 | 4.963316 | 4.781525 | 5.086337 | 23 | 12/1991 | 4.971839 | 4.852892 | 5.039766 | 22 | 11/1991 | 4.990724 | 4.943931 | 5.046058 | 21 | 10/1991 | 4.954845 | 4.903681 | 5.030187 | 23 | 9/1991 | 5.067014 | 4.996219 | 5.137602 | 21 | 8/1991 | 5.118900 | 5.078334 | 5.162372 | 22 | 7/1991 | 5.109593 | 5.067520 | 5.150520 | 23 | 6/1991 | 5.148290 | 5.091180 | 5.216897 | 20 | 5/1991 | 5.061420 | 5.033434 | 5.096510 | 23 | 4/1991 | 5.019471 | 4.948510 | 5.115169 | 22 | 3/1991 | 4.885210 | 4.635049 | 5.110981 | 21 | 2/1991 | 4.755660 | 4.673377 | 4.915699 | 20 | 1/1991 | 4.952149 | 4.862381 | 5.046078 | 23 | 12/1990 | 4.915295 | 4.844220 | 5.039861 | 21 | 11/1990 | 4.735728 | 4.666736 | 4.888723 | 22 | 10/1990 | 4.759423 | 4.576276 | 5.029405 | 23 | 9/1990 | 5.078341 | 4.962444 | 5.272107 | 20 | 8/1990 | 5.406683 | 5.242357 | 5.558423 | 23 | 7/1990 | 5.494482 | 5.390463 | 5.614915 | 22 | 6/1990 | 5.614546 | 5.545623 | 5.695217 | 21 | 5/1990 | 5.699889 | 5.438176 | 6.027469 | 23 | 4/1990 | 6.009483 | 5.957667 | 6.080092 | 21 | 3/1990 | 5.814017 | 5.694873 | 6.002066 | 22 | 2/1990 | 5.575890 | 5.529999 | 5.692654 | 20 | 1/1990 | 5.555729 | 5.484573 | 5.622533 | 23 | 12/1989 | 5.498418 | 5.416290 | 5.538171 | 21 | 11/1989 | 5.515288 | 5.457436 | 5.554770 | 22 | 10/1989 | 5.530439 | 5.431559 | 5.627547 | 22 | 9/1989 | 5.640210 | 5.438399 | 5.729619 | 21 | 8/1989 | 5.495450 | 5.300123 | 5.634581 | 23 | 7/1989 | 5.443016 | 5.355991 | 5.532569 | 21 | 6/1989 | 5.521123 | 5.377035 | 5.762246 | 22 | 5/1989 | 5.331088 | 5.113494 | 5.498517 | 23 | 4/1989 | 4.890353 | 4.827156 | 5.113494 | 20 | 3/1989 | 4.722591 | 4.592604 | 4.858402 | 23 | 2/1989 | 4.607311 | 4.527475 | 4.691389 | 20 | 1/1989 | 4.560180 | 4.435095 | 4.687243 | 22 | 12/1988 | 4.383451 | 4.304071 | 4.464783 | 22 | 11/1988 | 4.375227 | 4.307671 | 4.447566 | 22 | 10/1988 | 4.471639 | 4.369654 | 4.620093 | 21 | 9/1988 | 4.649237 | 4.610712 | 4.757863 | 22 | 8/1988 | 4.659839 | 4.622421 | 4.732859 | 23 | 7/1988 | 4.628727 | 4.558636 | 4.707425 | 21 | 6/1988 | 4.428129 | 4.359325 | 4.610018 | 22 | 5/1988 | 4.349639 | 4.328186 | 4.376499 | 22 | 4/1988 | 4.356068 | 4.318324 | 4.416777 | 21 | 3/1988 | 4.434277 | 4.333565 | 4.509389 | 23 | 2/1988 | 4.507404 | 4.476688 | 4.554835 | 21 | 1/1988 | 4.437903 | 4.248729 | 4.536846 | 21 | 12/1987 | 4.429891 | 4.248729 | 4.526703 | 23 | 11/1987 | 4.534809 | 4.452999 | 4.601513 | 21 | 10/1987 | 4.781291 | 4.613636 | 4.895541 | 22 | 9/1987 | 4.750820 | 4.678707 | 4.846375 | 22 | 8/1987 | 4.874022 | 4.724150 | 5.039554 | 21 | 7/1987 | 4.829849 | 4.724600 | 4.912037 | 23 | 6/1987 | 4.626591 | 4.540540 | 4.725283 | 22 | 5/1987 | 4.345175 | 4.209271 | 4.555270 | 21 | 4/1987 | 4.221932 | 4.125983 | 4.290549 | 22 | 3/1987 | 4.367037 | 4.263491 | 4.414937 | 22 | 2/1987 | 4.380028 | 4.262975 | 4.471782 | 20 | 1/1987 | 4.389354 | 4.276380 | 4.504335 | 22 | 12/1986 | 4.505746 | 4.444312 | 4.546717 | 23 | 11/1986 | 4.472668 | 4.407886 | 4.513043 | 20 | 10/1986 | 4.262960 | 4.198553 | 4.408609 | 23 | 9/1986 | 4.198507 | 4.143773 | 4.247887 | 22 | 8/1986 | 4.120445 | 4.030919 | 4.208770 | 21 | 7/1986 | 4.162325 | 4.039738 | 4.301444 | 23 | 6/1986 | 4.393484 | 4.297569 | 4.582362 | 21 | 5/1986 | 4.341062 | 4.176547 | 4.528533 | 22 | 4/1986 | 4.524272 | 4.330903 | 4.668415 | 22 | 3/1986 | 4.576834 | 4.486027 | 4.659582 | 21 | 2/1986 | 4.711329 | 4.560859 | 4.877145 | 20 | 1/1986 | 5.052526 | 4.909116 | 5.123396 | 23 | 12/1985 | 5.078502 | 5.027442 | 5.132561 | 22 | 11/1985 | 5.095885 | 5.032158 | 5.227382 | 21 | 10/1985 | 5.347850 | 5.263371 | 5.418488 | 23 | 9/1985 | 5.859226 | 5.403168 | 6.100397 | 21 | 8/1985 | 5.855255 | 5.791653 | 5.895711 | 22 | 7/1985 | 6.013259 | 5.857415 | 6.205821 | 23 | 6/1985 | 6.244103 | 6.197345 | 6.285261 | 20 | 5/1985 | 6.304501 | 6.250453 | 6.379467 | 23 | 4/1985 | 6.324786 | 6.222953 | 6.439574 | 22 | 3/1985 | 6.534575 | 6.354273 | 6.650288 | 21 | 2/1985 | 6.637634 | 6.536769 | 6.848308 | 20 | 1/1985 | 6.445178 | 6.308385 | 6.525855 | 23 | 12/1984 | 6.271361 | 6.239924 | 6.352143 | 21 | 11/1984 | 6.166387 | 6.092384 | 6.251225 | 22 | 10/1984 | 6.290088 | 6.201817 | 6.353404 | 23 | 9/1984 | 6.253956 | 6.167737 | 6.313338 | 20 | 8/1984 | 6.197125 | 6.149312 | 6.276107 | 23 | 7/1984 | 6.147586 | 6.009500 | 6.266179 | 22 | 6/1984 | 5.852148 | 5.722866 | 5.990248 | 21 | 5/1984 | 5.802058 | 5.709284 | 5.875080 | 23 | 4/1984 | 5.656405 | 5.614781 | 5.709284 | 21 | 3/1984 | 5.630352 | 5.539778 | 5.806840 | 22 | 2/1984 | 5.817261 | 5.783048 | 5.912771 | 21 | 1/1984 | 5.800975 | 5.730607 | 5.838430 | 22 | 12/1983 | 5.909975 | 5.754244 | 6.105877 | 22 | 11/1983 | 6.059032 | 5.923641 | 6.132985 | 22 | 10/1983 | 5.905884 | 5.865244 | 5.942514 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するTWD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|