fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 819.08 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/18のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/18
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=1.3565 BND-ブルネイ [ブルネイ・ドル]1 USD=1.356485 BND
1 BND-ブルネイ [ブルネイ・ドル]=0.7372 USD-アメリカ合衆国 [アメリカ・ドル / $]1 BND=0.7372 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-18

月平均値 USD/BND=最安値 USD/BND=最高値 USD/BND=日数
4/20241.3524931.3341971.36339414
3/20241.3406291.3286951.34981121
2/20241.3441031.3266221.35099821
1/20241.3349811.3217471.34316723
12/20231.3325121.3158171.34413421
11/20231.3495501.3307481.37440922
10/20231.3689691.3537321.37699122
9/20231.3628261.3511631.37166721
8/20231.3509641.3344421.36263823
7/20231.3343951.3100491.35516321
6/20231.3470881.3338041.36304922
5/20231.3384011.3209171.35568223
4/20231.3320671.3233861.34182220
3/20231.3418391.3261771.36536723
2/20231.3299471.2963231.35363720
1/20231.3272201.3108001.35032222
12/20221.3526571.3416821.36821621
11/20221.3874551.3648851.42552422
10/20221.4254691.4052491.44053321
9/20221.4108721.3741851.45444322
8/20221.3846951.3687191.40554923
7/20221.3959281.3761341.40778221
6/20221.3841071.3676831.39811522
5/20221.3818721.3666261.39272322
4/20221.3644941.3409211.38867419
3/20221.3589041.3507211.36641323
2/20221.3463721.3378951.36153920
1/20221.3515891.3447281.36304121
12/20211.3631891.3508701.37029723
11/20211.3569011.3466951.37034022
10/20211.3511721.3427781.36122521
9/20211.3479201.3382791.36180022
8/20211.3545771.3415491.36434122
7/20211.3561291.3453001.36946922
6/20211.3331361.3215001.34630022
5/20211.3296831.3216001.33610021
4/20211.3333141.3235061.34470020
3/20211.3422571.3298001.34770023
2/20211.3275451.3192001.33650020
1/20211.3258901.3175001.33260020
12/20201.3321641.3205001.34050022
11/20201.3468571.3369001.36550021
10/20201.3597601.3541001.36878522
9/20201.3653681.3574001.37690022
8/20201.3703001.3597001.37600021
7/20201.3901131.3830001.39450023
6/20201.3934821.3837001.41010022
5/20201.4179751.4132001.42490020
4/20201.4242501.4118001.43700020
3/20201.4163341.3781001.45930022
2/20201.3895071.3676001.40150020
1/20201.3511141.3452001.36210022
12/20191.3564821.3444001.36740020
11/20191.3612431.3569001.36610021
10/20191.3702911.3604001.38630023
9/20191.3795901.3727001.39250021
8/20191.3843641.3749001.38860022
7/20191.3605481.3533001.37000023
6/20191.3622251.3527001.37030020
5/20191.3710821.3617001.38110022
4/20191.3558551.3520001.36400020
3/20191.3538571.3487001.35860021
2/20191.3532551.3473001.35840020
1/20191.3561771.3447001.36530022
12/20181.3695421.3622001.37660019
11/20181.4095331.3692001.55076422
10/20181.4104541.4061291.41406223
9/20181.4796221.3711311.52070320
8/20181.3998861.3615481.51126423
7/20181.3631041.3549601.37246322
6/20181.3478201.3314081.36649021
5/20181.3389221.3154861.34662922
4/20181.3151771.3116401.31548620
3/20181.3153601.3092081.32849321
2/20181.3202231.3115051.33008920
1/20181.3214041.3047111.33621822
12/20171.3465761.3362661.35274719
11/20171.3555111.3455061.36450722
10/20171.3602161.3498621.36988622
9/20171.3498141.3384051.35919321
8/20171.3611461.3523821.36841023
7/20171.3713811.3576581.38551421
6/20171.3839221.3733101.39353622
5/20171.3952761.3813731.41091022
4/20171.3987181.3922381.40537018
3/20171.4051601.3925731.42029923
2/20171.4146501.3985151.42369320
1/20171.4292981.4071761.45366722
12/20161.4361651.4191351.45328321
11/20161.4114871.3827581.43272122
10/20161.3840311.3654921.39480621
9/20161.3589471.3442691.36698822
8/20161.3476411.3360291.36334023
7/20161.3509371.3420941.36226321
6/20161.3538621.3388591.37635522
5/20161.3699851.3413581.38211822
4/20161.3497351.3403411.36275421
3/20161.3740151.3437221.40164521
2/20161.4059891.3915811.42849221
1/20161.4327031.4245011.44118920
12/20151.4091111.3988551.41674322
11/20151.4146091.3996351.42495021
10/20151.4005901.3794971.43412922
9/20151.4154721.3910831.42997122
8/20151.3979111.3763261.41385321
7/20151.3616751.3482611.37662223
6/20151.3464831.3302531.35749222
5/20151.3346551.3172181.35351620
4/20151.3487761.3204431.37168120
3/20151.3762071.3626371.38982722
2/20151.3553801.3444641.36160020
1/20151.3376541.3216511.35304321
12/20141.3147391.3021011.32314821
11/20141.2971191.2896801.30526720
10/20141.2749281.2695201.28629623
9/20141.2627121.2488681.27593822
8/20141.2481191.2442231.25103921
7/20141.2429451.2380341.24855623
6/20141.2511871.2478381.25713421
5/20141.2518001.2461891.25722121
4/20141.2555621.2489701.26467620
3/20141.2670091.2592541.27630421
2/20141.2660751.2587201.27545820
1/20141.2731271.2649251.27924622
12/20131.2586651.2491671.26822520
11/20131.2478641.2422591.25611621
10/20131.2431651.2346991.25172223
9/20131.2628821.2452511.27704521
8/20131.2721811.2581891.28472822
7/20131.2689981.2598321.28150723
6/20131.2594631.2441431.27801020
5/20131.2495981.2265871.26702022
4/20131.2376221.2331981.24309921
3/20131.2470851.2399901.25115720
2/20131.2385701.2366691.24341620
1/20131.2282371.2202071.23840922
12/20121.2202641.2173781.22312519
11/20121.2235641.2200461.22704422
10/20121.2237671.2161391.23192523
9/20121.2317321.2200001.24762520
8/20121.2484891.2406931.25457723
7/20121.2612261.2441261.27196122
6/20121.2773421.2572141.29083321
5/20121.2633231.2394511.28693422
4/20121.2501321.2364571.26095019
3/20121.2594281.2501541.26745622
2/20121.2540841.2430731.26772721
1/20121.2797641.2526591.29695522
12/20111.2955361.2782601.30676221
11/20111.2892211.2686691.31245622
10/20111.2755071.2414251.31606321
9/20111.2518091.2038681.30505122
8/20111.2087641.2004691.22080123
7/20111.2166031.2014841.22911021
6/20111.2349711.2275051.24383322
5/20111.2379061.2220221.24984422
4/20111.2479431.2242281.26318419
3/20111.2686741.2601641.28152123
2/20111.2764531.2714561.28407820
1/20111.2867621.2798311.30108821
12/20101.3056721.2815651.31682723
11/20101.2982141.2825781.32484222
10/20101.3036051.2913231.31608721
9/20101.3346171.3143371.34886022
8/20101.3569331.3468471.37195522
7/20101.3780721.3603031.39759722
6/20101.3988741.3761911.41657922
5/20101.3938351.3723391.41829521
4/20101.3803711.3677921.39789220
3/20101.3995291.3937761.40574323
2/20101.4121821.4052871.42377520
1/20101.3962261.3874121.40435020
12/20091.3957171.3797281.41133822
11/20091.3888651.3802901.40231821
10/20091.3985851.3887901.41686022
9/20091.4222001.4076161.44307122
8/20091.4422271.4332211.45200521
7/20091.4493491.4395251.46413923
6/20091.4522701.4384301.46173322
5/20091.4597431.4411731.48276020
4/20091.5027311.4794121.52090020
3/20091.5283841.4962521.55471622
2/20091.5181931.4924871.54842020
1/20091.4913691.4562631.51210621
12/20081.4798481.4233671.52990021
11/20081.5062381.4743841.53070120
10/20081.4772101.4352391.50972023
9/20081.4298231.4122051.44877122
8/20081.4040121.3698911.42259121
7/20081.3587451.3469811.36910123
6/20081.3674751.3598641.37965321
5/20081.3663461.3570811.38021821
4/20081.3648951.3489291.38709822
3/20081.3844191.3756731.39357919
2/20081.4111121.3954051.41794621
1/20081.4309131.4183691.44459122
12/20071.4483271.4367131.46122419
11/20071.4472211.4375171.45274122
10/20071.4661941.4488971.48541823
9/20071.5106961.4840241.52820820
8/20071.5228481.5108041.53890223
7/20071.5156751.5046321.52416022
6/20071.5366241.5288841.54243821
5/20071.5231521.5128771.53288422
4/20071.5150581.5112681.51981619
3/20071.5246821.5165211.53403722
2/20071.5335271.5271351.54091220
1/20071.5377151.5302541.54462522
12/20061.5402471.5332431.54640019
11/20061.5560291.5418531.56760622
10/20061.5784051.5600041.59082122
9/20061.5789261.5621551.58882921
8/20061.5750411.5693461.58270823
7/20061.5835171.5745921.59509821
6/20061.5910431.5731321.59939722
5/20061.5760101.5648991.59008222
4/20061.6006571.5825301.61687818
3/20061.6209981.6136751.63339523
2/20061.6290341.6226421.63677020
1/20061.6332241.6191231.66625122
12/20051.6746751.6628601.69198121
11/20051.6980091.6911921.70610422
10/20051.6916011.6810691.69778121
9/20051.6811071.6728221.69371522
8/20051.6630191.6482691.68828123
7/20051.6826781.6572001.70135421
6/20051.6721341.6603351.68640822
5/20051.6518381.6344121.66569122
4/20051.6526471.6360391.66681721
3/20051.6301221.6192901.65127321
2/20051.6386091.6254401.65673620
1/20051.6377001.6289861.64821921
12/20041.6408981.6332811.65956423
11/20041.6507881.6372281.66799122
10/20041.6767441.6617081.69245721
9/20041.6956791.6871721.70596622
8/20041.7143771.7085591.72341522
7/20041.7121771.6997871.72543022
6/20041.7124341.6996201.72100322
5/20041.7104701.6854071.72914121
4/20041.6845441.6680241.70233220
3/20041.6996211.6738081.71642623
2/20041.6857891.6726341.70261420
1/20041.6972471.6910901.70957621
12/20031.7104391.6986591.72239221
11/20031.7282631.7102921.74468120
10/20031.7343731.7204871.74637223
9/20031.7427361.7246081.75828022
8/20031.7528841.7351521.76510121
7/20031.7544341.7460121.76328023
6/20031.7345931.7223561.76315621
5/20031.7331081.7122081.77079321
4/20031.7782281.7415101.81386320
3/20031.7672091.7055711.81592221
2/20031.7475411.7368561.75862120
1/20031.7352431.7259431.75317622
12/20021.7538231.7315391.78756020
11/20021.7650771.7503991.77714721
10/20021.7842741.7680441.80446323
9/20021.7672741.7290891.79352721
8/20021.7543421.7335701.77341822
7/20021.7522421.7138811.78158423
6/20021.7855161.7493191.80714120
5/20021.8009211.7845961.82067622
4/20021.8279421.8060521.84614221
3/20021.8292661.8101971.84357320
2/20021.8311651.8197231.84859220
1/20021.8344891.8089111.85200322
12/20011.8377131.8297381.85659819
11/20011.7988511.7184381.84235222
10/20011.7312811.7195141.74502223
9/20011.7434761.7084281.78826420
8/20011.7652681.7352041.80424223
7/20011.8260781.7961911.85283922
6/20011.8182031.7778801.85799421
5/20011.8131001.7924531.82723522
4/20011.8169601.7932371.84028319
3/20011.7685641.7464491.79762422
2/20011.7438561.7285001.76842520
1/20011.7406611.7237021.76142622
12/20001.7418291.7250161.77162319
11/20001.7444441.7138601.75950022
10/20001.7564891.7396421.77295222
9/20001.7371581.7044681.75856421
8/20001.7298971.7045551.76542423
7/20001.7437661.7281161.77676821
6/20001.7321541.7129551.80463622
5/20001.9062411.7343871.95142922
4/20001.8295021.7904411.90632218
3/20001.7959901.7808671.81483123
2/20001.7612741.7201961.79675721
1/20001.7089161.6672061.76886321
12/19991.9566571.9314301.97462923
11/19991.9132121.8705931.96248022
10/19991.8472961.8194781.89188821
9/19991.8834831.8513301.91219422
8/19991.8652211.8326301.89551522
7/19991.9109111.8485611.95336922
6/19991.9057001.8880951.92372622
5/19991.8608631.8312721.89134521
4/19991.8475761.8198131.86900222
3/19991.8172421.7958511.84959823
2/19991.7647231.7436001.80289120
1/19991.7033911.6773461.73716721
12/19981.5770291.5598031.58848223
11/19981.5871951.5611601.61002921
10/19981.5481591.5246331.56904722
9/19981.6015421.5679021.64668422
8/19981.6776831.6585511.69245421
7/19981.6839571.6571681.71048523
6/19981.6777581.6620721.69963022
5/19981.6671381.6537721.67924421
4/19981.6945201.6752401.72698122
3/19981.7043121.6891591.71719222
2/19981.6978841.6795791.71283120
1/19981.6979201.6674411.71862922
12/19971.6733541.6647701.68648623
11/19971.6329971.6096891.66059420
10/19971.6608151.6210081.68274923
9/19971.6916591.6648741.72161622
8/19971.7346081.6958791.77320521
7/19971.6843301.6445941.73300223
6/19971.6368331.6283001.64977121
5/19971.6200671.6028111.64192322
4/19971.6250021.5895691.64380922
3/19971.6165891.6014451.63502621
2/19971.5960471.5697321.62099420
1/19971.5283371.4785521.57729223
12/19961.4823341.4683621.49222322
11/19961.4513221.4395271.46775821
10/19961.4726471.4523781.48393023
9/19961.4603061.4423061.47554121
8/19961.4441951.4362691.45260522
7/19961.4586031.4320741.47790623
6/19961.4790691.4683281.48749220
5/19961.4867541.4720251.49746823
4/19961.4645561.4465951.48607222
3/19961.4462571.4414761.45377921
2/19961.4381721.4210261.45719721
1/19961.4336781.4064451.46483423
12/19951.3366771.3265671.34683821
11/19951.3170261.3065551.33500922
10/19951.3186811.3002121.33183722
9/19951.3530191.3203291.37444521
8/19951.3372461.2902531.37706123
7/19951.2964381.2845111.30899821
6/19951.3098501.2952761.33500922
5/19951.3203211.2876601.35420323
4/19951.3008981.2859221.32023920
3/19951.3239161.3015611.36315023
2/19951.3853411.3591441.40773920
1/19951.4052071.3828941.42671222
12/19941.4018761.3854211.40953222
11/19941.3704871.3313781.39768222
10/19941.3517931.3268171.38236421
9/19941.3795191.3709541.40560222
8/19941.3933311.3688511.40994023
7/19941.3948501.3614581.41913321
6/19941.4403491.4012331.47294522
5/19941.4641081.4497501.48259422
4/19941.4940561.4641491.51179321
3/19941.4924371.4738241.51285423
2/19941.5248971.5092891.54422020
1/19941.5295461.5209821.53842021
12/19931.7332891.7174121.75371023
11/19931.7332821.7212041.74608822
10/19931.6814111.6421401.72670221
9/19931.6596581.6279981.70426222
8/19931.7266431.7016391.75786922
7/19931.7187461.6899831.75583422
6/19931.6520231.5952781.70655122
5/19931.6081471.5753061.63803021
4/19931.6043931.5723051.62724022
3/19931.6600171.6287711.68325223
2/19931.6549561.6345541.67114620
1/19931.6144261.5743421.64385121
12/19921.7638491.7261291.80950923
11/19921.7633331.7284381.78885121
10/19921.6496281.5713141.71380522
9/19921.5771701.4979121.66431522
8/19921.5586091.5140361.59030421
7/19921.5938271.5570111.62031523
6/19921.6774281.6196541.71504322
5/19921.7253121.6930561.76538621
4/19921.7590331.7346001.77432022
3/19921.7753121.7464581.79230022
2/19921.7301981.6787561.76959120
1/19921.6856081.6206761.73949023
12/19911.8067751.7544461.86403322
11/19911.8725651.8292721.92072121
10/19911.9443301.9107331.96831623
9/19911.9502871.9123622.00209921
8/19912.0024891.9657532.08470022
7/19912.0506782.0029162.10243523
6/19912.0459652.0009932.08193620
5/19911.9641491.9353841.99362523
4/19911.9470841.8987172.02249022
3/19911.8472161.7546951.96234621
2/19911.7019721.6725031.75095120
1/19911.7349411.7043471.78020023
12/19901.5894571.5585411.63052621
11/19901.5692011.5532241.59952122
10/19901.6025751.5864751.63902323
9/19901.6500841.6324421.67596420
8/19901.6468461.6157171.69433623
7/19901.7177651.6712461.73865622
6/19901.7727671.7477431.78973621
5/19901.7596421.7377911.78460623
4/19901.7874071.7729541.80440121
3/19901.8099011.7921341.82499322
2/19901.7786301.7576671.79601120
1/19901.8030241.7808221.82932223
12/19891.9459211.8868431.99316521
11/19892.0320621.9909462.06095722
10/19892.0643512.0355002.11402222
9/19892.1414362.0592442.18389921
8/19892.1113912.0299852.15068423
7/19892.0796612.0449072.12854221
6/19892.1753832.1439432.23951422
5/19892.1273112.0544062.20043223
4/19892.0457392.0237442.06844420
3/19892.0396822.0132302.06860623
2/19892.0226421.9904872.05580020
1/19891.9988661.9295022.03695222
12/19882.2138332.1697462.25460222
11/19882.2104822.1707042.25999522
10/19882.3015942.2363722.35843821
9/19882.3597512.3297972.38780922
8/19882.3751822.3463202.41082223
7/19882.3239782.2929852.37988021
6/19882.2121712.1625272.30126522
5/19882.1330682.1153842.16917322
4/19882.1105992.0947332.13723021
3/19882.1235322.0961792.15125423
2/19882.1537572.1422432.17286121
1/19882.0919192.0108322.13481321
12/19871.7814311.7279431.82063523
11/19871.8348761.7852591.87607921
10/19871.9542231.8902481.99730822
9/19871.9667901.9472491.99481922
8/19872.0173791.9725452.05981421
7/19872.0028821.9783562.01728223
6/19871.9732301.9400752.00426022
5/19871.9393571.9132551.97945621
4/19871.9637001.9283491.98719422
3/19871.9901001.9618392.01336222
2/19871.9937721.9632692.03088120
1/19872.0308201.9445652.10598322
12/19861.8453641.8045411.87413623
11/19861.8751171.8350531.91351320
10/19861.8572001.8304221.91025923
9/19861.8776811.8419191.90828722
8/19861.8911071.8722221.91650421
7/19861.9495301.9116791.98261723
6/19862.0073241.9741612.08528521
5/19861.9980451.9505402.07057122
4/19862.0362101.9524222.14170622
3/19862.0260821.9822052.08922721
2/19862.0831171.9771442.15807920
1/19862.1675272.1280822.18880123
12/19851.7816381.7528591.80303922
11/19851.8260481.7721461.84935021
10/19851.8604741.8379381.88423723
9/19851.9869331.8674002.07430421
8/19851.9523531.9268122.00187822
7/19852.0205751.9412242.11380423
6/19852.1265662.0858432.15123420
5/19852.1623962.1086272.25842023
4/19852.1535552.0776612.20132622
3/19852.3146942.1556472.39816621
2/19852.3069192.2250362.43310020
1/19852.2199592.1959192.24031723
12/19842.4660002.4322242.50091921
11/19842.3752862.3191272.45671122
10/19842.4348162.3957212.48680023
9/19842.3870742.2906632.49627520
8/19842.2776782.2556662.30070323
7/19842.2491752.2098752.28672622
6/19842.1630872.1129672.21548821
5/19842.1673072.1374112.19462123
4/19842.0908522.0511922.14507221
3/19842.0545332.0111942.09974922
2/19842.1291382.0516642.19591721
1/19842.1958232.1369332.21786922
12/19832.4885462.4396782.51130322
11/19832.4249942.3936672.45825522
10/19832.3614192.3399902.38423121
9/19832.4013422.3844572.42320122
8/19832.3994532.3501312.44999223
7/19832.3265442.2871332.37075621
6/19832.2914672.2689702.31989022
5/19832.2259722.2016502.25701722
4/19832.2099242.1947422.22334621
3/19832.1789382.1333452.22129223
2/19832.1661352.1359032.20838720
1/19832.1269502.0785052.19750221
12/19822.4286222.3854712.47615823
11/19822.5335062.4881742.55987022
10/19822.4943982.4646722.52981721
9/19822.4646432.4198852.50180722
8/19822.4357122.3834982.47879022
7/19822.4197992.3628852.46700422
6/19822.3735912.2896042.44719622
5/19822.2461212.2132792.27859121
4/19822.3258002.2706262.35050522
3/19822.2901552.2447042.33190023
2/19822.2462852.2170892.28212720
1/19822.1731592.1190922.21941821
12/19812.5558712.5024872.59614023
11/19812.5195222.4867892.55813621
10/19812.5517002.4776232.62185422
9/19812.6195322.4969422.70739222
8/19812.7487182.6742112.83118121
7/19812.6776812.6420012.70817623
6/19812.5962772.5330782.64999222
5/19812.4965112.4132492.54503821
4/19812.3591722.2871632.41324922
3/19812.2958772.2329032.35773822
2/19812.2942872.2463612.39194020
1/19812.1510532.0833132.25069322
12/19802.3656742.3342632.42699123
11/19802.3071402.2632462.33757220
10/19802.2229222.1864992.28583423
9/19802.1764312.1599882.20126422
8/19802.1788992.1581882.19602221
7/19802.1370112.1220922.17642523
6/19802.1634592.1499812.17958121
5/19802.1963312.1603012.22280622
4/19802.2961612.2019372.40185122
3/19802.2680902.1897862.35968721
2/19802.1522872.1335742.17915521
1/19802.1329352.1196262.14739423
3/19792.1745582.1745582.1745588
2/19792.1745582.1745582.17455820
1/19792.1745582.1745582.17455823
12/19782.2740252.2740252.27402521
11/19782.2740252.2740252.27402522
10/19782.2740252.2740252.27402522
9/19782.2740252.2740252.27402521
8/19782.2740252.2740252.27402523
7/19782.2740252.2740252.27402521
6/19782.2740252.2740252.27402522
5/19782.2740252.2740252.27402523
4/19782.2740252.2740252.27402520
3/19782.2740252.2740252.27402523
2/19782.2740252.2740252.27402520
1/19782.2740252.2740252.27402522
12/19772.4394002.4394002.43940022
11/19772.4394002.4394002.43940022
10/19772.4394002.4394002.43940021
9/19772.4394002.4394002.43940022
8/19772.4394002.4394002.43940023
7/19772.4394002.4394002.43940021
6/19772.4394002.4394002.43940022
5/19772.4394002.4394002.43940022
4/19772.4394002.4394002.43940021
3/19772.4394002.4394002.43940023
2/19772.4394002.4394002.43940020
1/19772.4394002.4394002.43940021
12/19762.4708422.4708422.47084223
11/19762.4708422.4708422.47084222
10/19762.4708422.4708422.47084221
9/19762.4708422.4708422.47084222
8/19762.4708422.4708422.47084222
7/19762.4708422.4708422.47084222
6/19762.4708422.4708422.47084222
5/19762.4708422.4708422.47084221
4/19762.4708422.4708422.47084222
3/19762.4708422.4708422.47084223
2/19762.4708422.4708422.47084220
1/19762.4708422.4708422.47084222
12/19752.3713002.3713002.37130023
11/19752.3713002.3713002.37130020
10/19752.3713002.3713002.37130023
9/19752.3713002.3713002.37130022
8/19752.3713002.3713002.37130021
7/19752.3713002.3713002.37130023
6/19752.3713002.3713002.37130021
5/19752.3713002.3713002.37130022
4/19752.3713002.3713002.37130022
3/19752.3713002.3713002.37130021
2/19752.3713002.3713002.37130020
1/19752.3713002.3713002.37130023
12/19742.4368672.4368672.43686722
11/19742.4368672.4368672.43686721
10/19742.4368672.4368672.43686723
9/19742.4368672.4368672.43686721
8/19742.4368672.4368672.43686722
7/19742.4368672.4368672.43686723
6/19742.4368672.4368672.43686720
5/19742.4368672.4368672.43686723
4/19742.4368672.4368672.43686722
3/19742.4368672.4368672.43686721
2/19742.4368672.4368672.43686720
1/19742.4368672.4368672.43686723
12/19732.4585802.4585802.45858021
11/19732.4585802.4585802.45858022
10/19732.4585802.4585802.45858023
9/19732.4585802.4585802.45858020
8/19732.4585802.4585802.45858023
7/19732.4585802.4585802.45858022
6/19732.4585802.4585802.45858021
5/19732.4585802.4585802.45858023
4/19732.4585802.4585802.45858021
3/19732.4585802.4585802.45858022
2/19732.4585802.4585802.45858020
1/19732.4585802.4585802.45858023
12/19722.8195562.8195562.81955621
11/19722.8195562.8195562.81955622
10/19722.8195562.8195562.81955622
9/19722.8195562.8195562.81955621
8/19722.8195562.8195562.81955623
7/19722.8195562.8195562.81955621
6/19722.8195562.8195562.81955622
5/19722.8195562.8195562.81955623
4/19722.8195562.8195562.81955620
3/19722.8195562.8195562.81955623
2/19722.8195562.8195562.81955621
1/19722.8195562.8195562.81955621
12/19713.0522603.0522603.05226023
11/19713.0522603.0522603.05226022
10/19713.0522603.0522603.05226021
9/19713.0522603.0522603.05226022
8/19713.0522603.0522603.05226022
7/19713.0522603.0522603.05226022
6/19713.0522603.0522603.05226022
5/19713.0522603.0522603.05226021
4/19713.0522603.0522603.05226022
3/19713.0522603.0522603.05226023
2/19713.0522603.0522603.05226020
1/19713.0522603.0522603.05226021
12/19703.0612203.0612203.06122023
11/19703.0612203.0612203.06122021
10/19703.0612203.0612203.06122022
9/19703.0612203.0612203.06122022
8/19703.0612203.0612203.06122021
7/19703.0612203.0612203.06122023
6/19703.0612203.0612203.06122022
5/19703.0612203.0612203.06122021
4/19703.0612203.0612203.06122022
3/19703.0612203.0612203.06122022
2/19703.0612203.0612203.06122020
1/19703.0612203.0612203.06122022
12/19693.0612203.0612203.06122023
11/19693.0612203.0612203.06122020
10/19693.0612203.0612203.06122023
9/19693.0612203.0612203.06122022
8/19693.0612203.0612203.06122021
7/19693.0612203.0612203.06122023
6/19693.0612203.0612203.06122021
5/19693.0612203.0612203.06122022
4/19693.0612203.0612203.06122022
3/19693.0612203.0612203.06122021
2/19693.0612203.0612203.06122020
1/19693.0612203.0612203.06122023
12/19683.0612203.0612203.06122022
11/19683.0612203.0612203.06122021
10/19683.0612203.0612203.06122023
9/19683.0612203.0612203.06122021
8/19683.0612203.0612203.06122022
7/19683.0612203.0612203.06122023
6/19683.0612203.0612203.06122020
5/19683.0612203.0612203.06122023
4/19683.0612203.0612203.06122022
3/19683.0612203.0612203.06122021
2/19683.0612203.0612203.06122021
1/19683.0612203.0612203.06122023
12/19673.0612203.0612203.06122021
11/19673.0612203.0612203.06122022
10/19673.0612203.0612203.06122022
9/19673.0612203.0612203.06122021
8/19673.0612203.0612203.06122023
7/19673.0612203.0612203.06122021
6/19673.0612203.0612203.06122022
5/19673.0612203.0612203.06122023
4/19673.0612203.0612203.06122020
3/19673.0612203.0612203.06122023
2/19673.0612203.0612203.06122020
1/19673.0612203.0612203.06122022
12/19663.0612203.0612203.06122022
11/19663.0612203.0612203.06122022
10/19663.0612203.0612203.06122021
9/19663.0612203.0612203.06122022
8/19663.0612203.0612203.06122023
7/19663.0612203.0612203.06122021
6/19663.0612203.0612203.06122022
5/19663.0612203.0612203.06122022
4/19663.0612203.0612203.06122021
3/19663.0612203.0612203.06122023
2/19663.0612203.0612203.06122020
1/19663.0612203.0612203.06122021
12/19653.0612203.0612203.06122023
11/19653.0612203.0612203.06122022
10/19653.0612203.0612203.06122021
9/19653.0612203.0612203.06122022
8/19653.0612203.0612203.06122022
7/19653.0612203.0612203.06122022
6/19653.0612203.0612203.06122022
5/19653.0612203.0612203.06122021
4/19653.0612203.0612203.06122022
3/19653.0612203.0612203.06122023
2/19653.0612203.0612203.06122020
1/19653.0612203.0612203.06122021
12/19643.0612203.0612203.06122023
11/19643.0612203.0612203.06122021
10/19643.0612203.0612203.06122022
9/19643.0612203.0612203.06122022
8/19643.0612203.0612203.06122021
7/19643.0612203.0612203.06122023
6/19643.0612203.0612203.06122022
5/19643.0612203.0612203.06122021
4/19643.0612203.0612203.06122022
3/19643.0612203.0612203.06122022
2/19643.0612203.0612203.06122020
1/19643.0612203.0612203.06122023
12/19633.0612203.0612203.06122022
11/19633.0612203.0612203.06122021
10/19633.0612203.0612203.06122023
9/19633.0612203.0612203.06122021
8/19633.0612203.0612203.06122022
7/19633.0612203.0612203.06122023
6/19633.0612203.0612203.06122020
5/19633.0612203.0612203.06122023
4/19633.0612203.0612203.06122022
3/19633.0612203.0612203.06122021
2/19633.0612203.0612203.06122020
1/19633.0612203.0612203.06122023
12/19623.0612203.0612203.06122021
11/19623.0612203.0612203.06122022
10/19623.0612203.0612203.06122023
9/19623.0612203.0612203.06122020
8/19623.0612203.0612203.06122023
7/19623.0612203.0612203.06122022
6/19623.0612203.0612203.06122021
5/19623.0612203.0612203.06122023
4/19623.0612203.0612203.06122021
3/19623.0612203.0612203.06122022
2/19623.0612203.0612203.06122020
1/19623.0612203.0612203.06122023
12/19613.0612203.0612203.06122021
11/19613.0612203.0612203.06122022
10/19613.0612203.0612203.06122022
9/19613.0612203.0612203.06122021
8/19613.0612203.0612203.06122023
7/19613.0612203.0612203.06122021
6/19613.0612203.0612203.06122022
5/19613.0612203.0612203.06122023
4/19613.0612203.0612203.06122020
3/19613.0612203.0612203.06122023
2/19613.0612203.0612203.06122020
1/19613.0612203.0612203.06122022
12/19603.0612203.0612203.06122022
11/19603.0612203.0612203.06122022
10/19603.0612203.0612203.06122021
9/19603.0612203.0612203.06122022
8/19603.0612203.0612203.06122023
7/19603.0612203.0612203.06122021
6/19603.0612203.0612203.06122022
5/19603.0612203.0612203.06122022
4/19603.0612203.0612203.06122021
3/19603.0612203.0612203.06122023
2/19603.0612203.0612203.06122021
1/19603.0612203.0612203.06122021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / BND その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。