為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 862.59 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0653 USD
1 EUR=164.68 JPY
1 EUR=0.8562 GBP
1 USD=154.59 JPY
1 USD=0.9087 CHF
1 GBP=1.2442 USD
1 USD=1.3767 CAD
1 USD=1.5603 AUD
1 EUR=0.968 CHF
1 HKD=19.74 JPY
1 AUD=99.07 JPY
1 NZD=90.96 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/19のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/19

1 USD-アメリカ合衆国 [アメリカ・ドル / $]=83.5775 BTN-ブータン [ブータン・ニュルタム]	1 USD=83.577508 BTN
1 BTN-ブータン [ブータン・ニュルタム]=0.012 USD-アメリカ合衆国 [アメリカ・ドル / $]	1 BTN=0.011965 USD

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-19

月	平均値 USD/BTN=	最安値 USD/BTN=	最高値 USD/BTN=	日数
4/2024	83.332710	82.396286	83.649977	15
3/2024	83.002756	82.613549	83.526592	21
2/2024	82.926683	82.353516	83.231188	21
1/2024	83.131871	82.763450	84.079544	23
12/2023	83.294867	82.877588	83.855141	21
11/2023	83.311861	82.914223	84.031148	22
10/2023	83.189541	82.644829	83.602930	22
9/2023	83.032008	82.473892	83.395056	21
8/2023	82.826521	82.324825	83.497102	23
7/2023	82.187253	81.079960	82.987234	21
6/2023	82.232054	81.443020	82.771952	22
5/2023	82.222421	81.409505	82.816951	23
4/2023	82.009888	81.521017	82.579109	20
3/2023	82.355111	81.423877	82.834839	23
2/2023	82.508531	81.284481	83.132479	20
1/2023	81.901177	81.118081	83.160382	22
12/2022	82.525078	80.770220	83.399663	21
11/2022	81.736686	80.640695	83.034465	22
10/2022	82.374613	81.225963	83.656824	21
9/2022	80.072101	77.957649	82.383167	22
8/2022	79.539996	78.455062	80.368880	23
7/2022	79.562807	78.728866	80.263186	21
6/2022	78.069658	77.331673	79.075372	22
5/2022	77.261389	76.245985	77.960029	22
4/2022	76.063714	75.304144	76.683999	19
3/2022	76.203778	75.568792	77.088513	23
2/2022	74.935783	74.413473	75.646182	20
1/2022	74.455655	73.816528	75.175580	21
12/2021	75.322227	74.398991	76.315565	23
11/2021	74.464978	73.989177	75.207063	22
10/2021	74.946956	74.145263	75.406666	21
9/2021	73.568779	73.044559	74.211199	22
8/2021	74.079192	72.849832	74.542395	22
7/2021	74.542187	74.210938	75.212354	22
6/2021	73.623125	72.692654	74.377124	22
5/2021	73.200902	72.539947	73.954259	21
4/2021	74.602042	73.521998	75.640205	20
3/2021	72.731021	72.123471	73.465890	23
2/2021	72.678375	72.222160	73.158984	20
1/2021	73.011194	72.512804	73.334932	20
12/2020	73.673793	73.019257	74.209924	22
11/2020	74.209581	73.863749	74.685139	21
10/2020	73.498883	73.007788	74.417092	22
9/2020	73.386441	72.562679	73.882428	22
8/2020	74.563056	73.100105	75.044488	21
7/2020	74.957511	74.518906	75.869229	23
6/2020	75.750931	75.228966	76.323515	22
5/2020	75.691130	75.247322	76.200341	20
4/2020	76.203993	74.981988	77.136133	20
3/2020	74.334969	72.361808	76.182502	22
2/2020	71.420254	70.755158	72.280872	20
1/2020	71.181081	70.610552	71.846278	22
12/2019	71.168720	70.602128	71.859289	20
11/2019	71.464937	70.576469	72.099457	21
10/2019	71.021097	70.709695	71.606197	23
9/2019	71.370252	70.572592	72.398382	21
8/2019	69.773276	68.629611	71.899619	22
7/2019	68.754187	68.262751	69.322901	23
6/2019	69.413648	69.006071	69.895814	20
5/2019	69.795623	69.164976	70.634469	22
4/2019	69.360354	68.447017	70.381540	20
3/2019	69.509683	68.615629	70.980954	21
2/2019	71.195422	70.646240	71.634705	20
1/2019	70.754345	69.637143	71.308352	22
12/2018	70.851166	69.621394	72.302475	19
11/2018	71.761143	69.613176	73.207704	22
10/2018	73.587848	72.884155	74.453930	23
9/2018	72.212641	71.134637	72.869187	20
8/2018	69.664597	68.365551	70.995035	23
7/2018	68.690826	68.396914	68.999920	22
6/2018	67.795096	66.853117	68.783081	21
5/2018	67.491725	64.902541	68.364831	22
4/2018	64.917348	64.902541	65.071722	20
3/2018	65.054577	64.742469	65.310260	21
2/2018	64.480188	63.910136	65.236258	20
1/2018	63.652276	63.364154	64.027219	22
12/2017	64.253170	63.876193	64.583398	19
11/2017	64.855632	64.413591	65.443450	22
10/2017	65.080180	64.706950	65.601173	22
9/2017	64.474328	63.903562	65.684630	21
8/2017	63.996843	63.642474	64.203179	23
7/2017	64.435224	64.098977	64.886808	21
6/2017	64.491152	64.031330	64.918236	22
5/2017	64.449615	64.039327	65.023266	22
4/2017	64.572522	64.137801	65.157798	18
3/2017	65.817597	64.809903	66.870131	23
2/2017	66.977898	66.664524	67.444606	20
1/2017	68.077655	67.471985	68.474588	22
12/2016	67.830359	67.431202	68.437264	21
11/2016	67.701164	66.517734	68.801035	22
10/2016	66.730321	66.447814	66.908078	21
9/2016	66.721471	66.334830	67.076529	22
8/2016	66.911608	66.547346	67.199038	23
7/2016	67.170064	66.804084	67.531547	21
6/2016	67.283470	66.537162	67.966316	22
5/2016	66.931339	66.407953	67.711484	22
4/2016	66.454189	66.071109	66.677326	21
3/2016	66.935462	66.151517	67.851180	21
2/2016	68.277003	67.459602	68.866941	21
1/2016	67.387362	66.583943	68.156553	20
12/2015	66.553110	66.070922	67.160436	22
11/2015	66.165846	65.414944	66.850144	21
10/2015	65.061608	64.761153	65.530222	22
9/2015	66.227975	65.599400	66.835415	22
8/2015	65.118213	63.726478	66.922128	21
7/2015	63.659662	63.359391	64.233455	23
6/2015	63.856947	63.514381	64.317890	22
5/2015	63.760174	63.389780	64.290557	20
4/2015	62.727245	62.149677	63.567785	20
3/2015	62.491245	61.909961	62.978623	22
2/2015	62.053444	61.688999	62.351293	20
1/2015	62.098902	61.373036	63.421890	21
12/2014	62.731942	61.721327	63.870484	21
11/2014	61.719857	61.397025	62.134803	20
10/2014	61.364320	61.023074	61.859056	23
9/2014	60.878650	60.234523	61.864198	22
8/2014	60.854578	60.342957	61.431001	21
7/2014	60.069185	59.550724	60.672708	23
6/2014	59.714747	58.953905	60.344116	21
5/2014	59.257779	58.295030	60.253855	21
4/2014	60.354793	59.832180	61.145584	20
3/2014	60.948662	59.831678	62.041575	21
2/2014	62.164249	61.807705	62.541356	20
1/2014	62.108436	61.464968	63.122357	22
12/2013	61.839559	61.000624	62.350344	20
11/2013	62.643632	61.832965	63.789104	21
10/2013	61.568911	61.082379	62.625246	23
9/2013	63.771087	61.928082	66.997434	21
8/2013	62.927884	60.540479	69.056399	22
7/2013	59.835264	59.097819	60.904271	23
6/2013	58.366537	56.454637	60.719075	20
5/2013	55.078248	53.828968	56.520327	22
4/2013	54.346665	53.777649	54.925841	21
3/2013	54.433225	54.063619	54.910516	20
2/2013	53.837274	53.157910	54.504876	20
1/2013	54.227836	53.228239	55.227741	22
12/2012	54.656282	54.140417	55.053724	19
11/2012	54.822686	53.703084	55.616696	22
10/2012	53.069965	51.717438	54.060580	23
9/2012	54.482964	52.842372	55.908088	20
8/2012	55.539699	55.072204	55.970824	23
7/2012	55.404654	54.309143	56.172843	22
6/2012	55.918084	54.918275	57.126228	21
5/2012	54.460152	52.938051	56.239418	22
4/2012	51.764466	50.640240	52.696158	19
3/2012	50.385752	49.232515	51.415598	22
2/2012	49.197213	48.679411	49.509374	21
1/2012	51.215383	49.321337	53.291272	22
12/2011	52.510394	51.113222	53.635449	21
11/2011	50.735313	48.996526	52.392873	22
10/2011	49.265089	48.740309	49.895840	21
9/2011	47.631360	45.660533	49.583785	22
8/2011	45.341968	44.093156	46.141637	23
7/2011	44.403832	44.079467	44.697433	21
6/2011	44.833227	44.667780	45.011921	22
5/2011	44.916992	44.287326	45.324327	22
4/2011	44.403791	44.038490	44.617941	19
3/2011	44.959394	44.588694	45.318157	23
2/2011	45.428150	44.950272	45.748232	20
1/2011	45.422344	44.680232	45.939388	21
12/2010	45.084366	44.657093	45.380997	23
11/2010	44.983863	43.904243	45.924221	22
10/2010	44.418928	44.062944	44.729289	21
9/2010	45.983519	44.948202	46.798570	22
8/2010	46.563438	46.083907	47.010779	22
7/2010	46.841843	46.432856	47.373919	22
6/2010	46.536904	45.741334	47.103621	22
5/2010	45.881283	44.465363	47.658566	21
4/2010	44.484830	44.269362	44.817389	20
3/2010	45.480085	44.949085	45.948934	23
2/2010	46.334846	46.005516	46.826427	20
1/2010	45.932938	45.236800	46.425227	20
12/2009	46.606122	46.114404	46.891370	22
11/2009	46.590521	46.089702	47.412604	21
10/2009	46.706867	46.039802	47.738682	22
9/2009	48.336956	47.738352	48.991064	22
8/2009	48.308008	47.279187	49.093581	21
7/2009	48.428483	47.862463	48.949126	23
6/2009	47.735873	46.982406	48.665858	22
5/2009	48.476691	47.198539	49.868469	20
4/2009	50.040329	49.350663	50.630389	20
3/2009	51.213936	50.187002	52.272616	22
2/2009	49.292445	48.271345	51.190148	20
1/2009	48.702723	48.284054	49.260928	21
12/2008	48.636291	47.200496	50.157262	21
11/2008	48.899829	47.256232	50.121066	20
10/2008	48.629384	46.579725	50.065991	23
9/2008	45.522438	43.923182	46.881215	22
8/2008	42.991063	42.066771	43.841207	21
7/2008	42.791610	41.993565	43.293314	23
6/2008	42.787120	42.421766	43.020491	21
5/2008	42.198474	40.702568	42.850283	21
4/2008	39.992387	39.749909	40.454493	22
3/2008	40.299624	39.795403	40.714953	19
2/2008	39.703240	39.105878	40.231948	21
1/2008	39.264121	39.121962	39.594706	22
12/2007	39.340964	39.110916	39.563359	19
11/2007	39.449692	39.160850	39.822172	22
10/2007	39.460280	39.088052	39.875608	23
9/2007	40.149404	39.530967	40.810928	20
8/2007	40.688344	40.233481	41.151031	23
7/2007	40.296803	40.133625	40.451284	22
6/2007	40.577073	40.215382	40.888730	21
5/2007	40.592561	40.271237	41.188460	22
4/2007	41.926367	40.538262	43.059404	19
3/2007	43.834424	43.001934	44.391526	22
2/2007	44.004815	43.864994	44.116385	20
1/2007	44.228273	44.031075	44.558002	22
12/2006	44.593774	44.141100	45.013237	19
11/2006	44.805485	44.537324	45.355856	22
10/2006	45.443647	44.923906	45.798640	22
9/2006	46.096223	45.818031	46.549697	21
8/2006	46.516538	46.405437	46.604938	23
7/2006	46.453384	45.949000	46.947673	21
6/2006	45.995214	45.726210	46.356647	22
5/2006	45.330885	44.798272	46.224638	22
4/2006	44.857396	44.429271	45.112403	18
3/2006	44.395641	44.186170	44.657829	23
2/2006	44.254480	43.919610	44.470571	20
1/2006	44.362656	44.014364	45.861576	22
12/2005	45.735545	45.148681	46.313772	21
11/2005	45.669810	45.164661	45.928208	22
10/2005	44.778927	44.187317	45.310219	21
9/2005	43.852379	43.652975	44.022347	22
8/2005	43.582684	43.357916	44.108941	23
7/2005	43.488161	43.347402	43.559624	21
6/2005	43.555329	43.456241	43.725567	22
5/2005	43.468937	43.281772	43.700473	22
4/2005	43.706981	43.541475	43.904919	21
3/2005	43.611075	43.480764	43.773230	21
2/2005	43.624657	43.341488	43.788054	20
1/2005	43.674027	43.488881	43.828020	21
12/2004	43.930303	43.456413	44.654856	23
11/2004	45.063436	44.528066	45.476603	22
10/2004	45.727609	45.354794	45.866243	21
9/2004	46.016073	45.747284	46.341478	22
8/2004	46.323323	46.229235	46.619846	22
7/2004	45.836060	45.298362	46.455859	22
6/2004	45.555828	45.000203	46.163347	22
5/2004	45.097250	44.047136	45.544854	21
4/2004	44.053620	43.411367	44.590301	20
3/2004	45.000542	43.348461	45.565296	23
2/2004	45.127743	44.085254	45.291869	20
1/2004	45.470726	45.083427	46.520291	21
12/2003	45.400947	44.300617	45.677794	21
11/2003	45.539161	45.146205	46.423906	20
10/2003	45.297790	44.971959	45.617241	23
9/2003	45.746127	45.252766	46.424130	22
8/2003	45.957300	45.542996	48.293173	21
7/2003	46.153336	45.788052	46.792340	23
6/2003	46.788800	46.067912	47.943590	21
5/2003	46.853942	44.684703	47.434587	21
4/2003	47.826985	47.013649	49.793139	20
3/2003	48.438724	46.478084	49.849669	21
2/2003	47.784717	47.462078	48.047263	20
1/2003	47.832810	47.332445	48.160219	22
12/2002	48.099959	47.744291	48.701043	20
11/2002	48.232090	47.638716	48.703540	21
10/2002	48.335070	47.982795	48.828873	23
9/2002	48.365954	47.749235	48.854495	21
8/2002	48.511217	47.814050	49.190881	22
7/2002	48.685273	47.674760	49.432797	23
6/2002	48.978990	48.303116	49.777183	20
5/2002	48.915802	48.294182	49.520930	22
4/2002	48.941016	48.598208	49.290356	21
3/2002	48.715314	48.359765	49.110602	20
2/2002	48.651072	48.329429	49.057710	20
1/2002	48.200833	47.669469	48.619025	22
12/2001	47.906361	47.751085	48.485079	19
11/2001	47.685640	46.863252	48.060888	22
10/2001	47.215589	46.831649	47.596128	23
9/2001	47.031861	46.111706	47.621374	20
8/2001	46.982962	46.284997	47.492150	23
7/2001	47.193815	46.289955	50.446326	22
6/2001	46.851736	46.188227	47.478204	21
5/2001	47.001819	46.642599	49.265230	22
4/2001	46.781603	46.180871	47.576669	19
3/2001	46.557349	46.193640	46.892876	22
2/2001	46.498860	46.157197	47.280229	20
1/2001	46.579911	46.022272	47.098589	22
12/2000	46.811393	46.240458	47.268780	19
11/2000	46.371007	44.493834	47.056172	22
10/2000	46.614589	45.933083	47.284108	22
9/2000	45.617145	44.208211	46.264123	21
8/2000	45.289040	43.970215	46.101032	23
7/2000	44.741142	44.090755	45.724463	21
6/2000	44.661814	43.878924	47.032139	22
5/2000	49.626435	43.740944	50.871365	22
4/2000	47.692869	46.674596	49.695472	18
3/2000	46.819239	46.425025	47.310423	23
2/2000	45.914259	44.843401	46.839233	21
1/2000	44.549332	43.462010	46.112079	21
12/1999	49.703164	49.062331	50.159681	23
11/1999	48.599569	47.516951	49.851068	22
10/1999	46.925154	46.218531	48.057898	21
9/1999	47.844398	47.027636	48.573700	22
8/1999	47.380499	46.552610	48.150025	22
7/1999	48.541129	46.957301	49.619637	22
6/1999	48.408735	47.961544	48.866655	22
5/1999	47.269805	46.518123	48.044110	21
4/1999	46.932270	46.227037	47.476534	22
3/1999	46.161725	45.618345	46.983652	23
2/1999	44.827648	44.291061	45.797175	20
1/1999	43.269667	42.608075	44.127654	21
12/1998	38.878548	38.453880	39.160896	23
11/1998	39.129176	38.487340	39.692112	21
10/1998	38.166824	37.586836	38.681771	22
9/1998	39.482875	38.653547	40.595765	22
8/1998	41.359982	40.888330	41.724138	21
7/1998	41.514645	40.854230	42.168644	23
6/1998	41.361830	40.975117	41.901042	22
5/1998	41.100019	40.770507	41.398458	21
4/1998	41.775063	41.299759	42.575325	22
3/1998	42.016470	41.642905	42.333999	22
2/1998	41.858001	41.406736	42.226489	20
1/1998	41.858874	41.107475	42.369433	22
12/1997	40.924535	40.714591	41.245691	23
11/1997	39.937527	39.367513	40.612473	20
10/1997	40.617876	39.644321	41.154291	23
9/1997	41.372197	40.717141	42.104849	22
8/1997	42.422587	41.475410	43.366550	21
7/1997	41.192973	40.221157	42.383315	23
6/1997	40.031360	39.822666	40.347773	21
5/1997	39.621315	39.199290	40.155843	22
4/1997	39.742013	38.875423	40.201967	22
3/1997	39.536249	39.165885	39.987155	21
2/1997	39.033868	38.390300	39.643976	20
1/1997	37.377916	36.160332	38.575170	23
12/1996	37.249834	36.898746	37.498344	22
11/1996	36.470536	36.174140	36.883549	21
10/1996	37.006404	36.497060	37.289953	23
9/1996	36.696288	36.243963	37.079141	21
8/1996	36.291440	36.092273	36.502782	22
7/1996	36.653494	35.986842	37.138580	23
6/1996	37.167802	36.897869	37.379451	20
5/1996	37.360905	36.990781	37.630155	23
4/1996	36.803085	36.351759	37.343780	22
3/1996	36.343262	36.223101	36.532277	21
2/1996	36.140084	35.709231	36.618171	21
1/1996	36.027161	35.342815	36.810078	23
12/1995	30.580841	30.349557	30.813313	21
11/1995	30.131262	29.891710	30.542679	22
10/1995	30.169122	29.746585	30.470117	22
9/1995	30.954714	30.206824	31.444903	21
8/1995	30.593862	29.518736	31.504760	23
7/1995	29.660248	29.387374	29.947594	21
6/1995	29.967083	29.633654	30.542679	22
5/1995	30.206641	29.459435	30.981810	23
4/1995	29.762278	29.419671	30.204766	20
3/1995	30.288908	29.777454	31.186503	23
2/1995	31.694195	31.094845	32.206613	20
1/1995	32.148698	31.638205	32.640694	22
12/1994	28.794578	28.456589	28.951814	22
11/1994	28.149835	27.346534	28.708422	22
10/1994	27.765870	27.252850	28.393802	21
9/1994	28.335364	28.159437	28.871099	22
8/1994	28.619049	28.116234	28.960198	23
7/1994	28.650252	27.964387	29.149034	21
6/1994	29.584809	28.781364	30.254327	22
5/1994	30.072813	29.777911	30.452527	22
4/1994	30.687945	30.073669	31.052273	21
3/1994	30.654687	30.272381	31.074051	23
2/1994	31.321422	31.000844	31.718312	20
1/1994	31.416912	31.241013	31.599194	21
12/1993	32.710721	32.411084	33.096101	23
11/1993	32.710589	32.482649	32.952261	22
10/1993	31.731688	30.990564	32.586422	21
9/1993	31.321156	30.723675	32.162927	22
8/1993	32.585305	32.113416	33.174602	22
7/1993	32.436265	31.893454	33.136197	22
6/1993	31.177073	30.106180	32.206129	22
5/1993	30.349043	29.729253	30.912987	21
4/1993	30.278196	29.672632	30.709366	22
3/1993	31.327939	30.738253	31.766414	23
2/1993	31.232417	30.847391	31.537959	20
1/1993	30.467540	29.711073	31.022850	21
12/1992	28.064167	27.464013	28.790642	23
11/1992	28.055956	27.500740	28.461964	21
10/1992	26.246822	25.000781	27.267926	22
9/1992	25.093955	23.832906	26.480502	22
8/1992	24.798637	24.089453	25.302931	21
7/1992	25.358989	24.773209	25.780427	23
6/1992	26.689134	25.769913	27.287623	22
5/1992	27.451012	26.937795	28.088624	21
4/1992	27.987530	27.598796	28.230769	22
3/1992	28.246551	27.787463	28.516846	22
2/1992	27.528744	26.710270	28.155525	20
1/1992	26.819281	25.786165	27.676599	23
12/1991	23.785391	23.096513	24.539177	22
11/1991	24.651496	24.081554	25.285445	21
10/1991	25.596247	25.153951	25.912012	23
9/1991	25.674671	25.175396	26.356747	21
8/1991	26.361887	25.878273	27.444155	22
7/1991	26.996271	26.367506	27.677631	23
6/1991	26.934231	26.342192	27.407764	20
5/1991	25.857155	25.478478	26.245194	23
4/1991	25.632505	24.995775	26.625183	22
3/1991	24.317788	23.099783	25.833424	21
2/1991	22.405709	22.017767	23.050495	20
1/1991	22.839736	22.436976	23.435547	23
12/1990	15.350872	15.052288	15.747506	21
11/1990	15.155236	15.000931	15.448065	22
10/1990	15.477560	15.322069	15.829575	23
9/1990	15.936401	15.766013	16.186344	20
8/1990	15.905128	15.604489	16.363788	23
7/1990	16.590056	16.140778	16.791822	22
6/1990	17.121264	16.879586	17.285149	21
5/1990	16.994504	16.783473	17.235609	23
4/1990	17.262659	17.123073	17.426782	21
3/1990	17.479905	17.308308	17.625658	22
2/1990	17.177890	16.975429	17.345751	20
1/1990	17.413485	17.199063	17.667470	23
12/1989	16.189417	15.697905	16.582471	21
11/1989	16.906081	16.564008	17.146476	22
10/1989	17.174714	16.934680	17.587956	22
9/1989	17.816038	17.132221	18.169314	21
8/1989	17.566068	16.888803	17.892977	23
7/1989	17.302088	17.012942	17.708761	21
6/1989	18.098461	17.836892	18.632008	22
5/1989	17.698520	17.091976	18.306858	23
4/1989	17.019865	16.836873	17.208763	20
3/1989	16.969471	16.749406	17.210114	23
2/1989	16.827709	16.560186	17.103569	20
1/1989	16.629898	16.052815	16.946765	22
12/1988	15.309936	15.005046	15.591875	22
11/1988	15.286761	15.011672	15.629173	22
10/1988	15.916853	15.465809	16.309961	21
9/1988	16.319042	16.111896	16.513081	22
8/1988	16.425757	16.226160	16.672231	23
7/1988	16.071654	15.857319	16.458250	21
6/1988	15.298443	14.955125	15.914580	22
5/1988	14.751398	14.629107	15.001089	22
4/1988	14.596012	14.486290	14.780180	21
3/1988	14.685450	14.496290	14.877166	23
2/1988	14.894474	14.814848	15.026591	21
1/1988	14.466828	13.906070	14.763464	21
12/1987	10.964005	10.634810	11.205290	23
11/1987	11.292941	10.987566	11.546526	21
10/1987	12.027473	11.633736	12.292648	22
9/1987	12.104821	11.984552	12.277328	22
8/1987	12.416178	12.140242	12.677347	21
7/1987	12.326952	12.176006	12.415576	23
6/1987	12.144455	11.940400	12.335435	22
5/1987	11.935980	11.775335	12.182776	21
4/1987	12.085800	11.868230	12.230400	22
3/1987	12.248284	12.074349	12.391452	22
2/1987	12.270885	12.083149	12.499272	20
1/1987	12.498898	11.968033	12.961500	22
12/1986	10.687703	10.451271	10.854336	23
11/1986	10.860018	10.627983	11.082397	20
10/1986	10.756253	10.601161	11.063551	23
9/1986	10.874868	10.667749	11.052128	22
8/1986	10.952628	10.843252	11.099721	21
7/1986	11.290991	11.071773	11.482625	23
6/1986	11.625717	11.433647	12.077238	21
5/1986	11.571978	11.296843	11.992021	22
4/1986	11.793013	11.307746	12.404008	22
3/1986	11.734357	11.480237	12.100073	21
2/1986	12.064684	11.450922	12.498836	20
1/1986	12.553557	12.325107	12.676770	23
12/1985	10.015971	9.854180	10.136283	22
11/1985	10.265633	9.962605	10.396631	21
10/1985	10.459170	10.332474	10.592758	23
9/1985	11.170090	10.498103	11.661270	21
8/1985	10.975689	10.832106	11.254109	22
7/1985	11.359218	10.913125	11.883333	23
6/1985	11.955080	11.726141	12.093754	20
5/1985	12.156508	11.854227	12.696332	23
4/1985	12.106805	11.680144	12.375361	22
3/1985	13.012693	12.118566	13.481951	21
2/1985	12.968984	12.508656	13.678341	20
1/1985	12.480111	12.344963	12.594558	23
12/1984	13.135978	12.956055	13.321982	21
11/1984	12.652758	12.353608	13.086494	22
10/1984	12.969864	12.761611	13.246772	23
9/1984	12.715549	12.201983	13.297244	20
8/1984	12.132817	12.015560	12.255466	23
7/1984	11.980984	11.771640	12.181015	22
6/1984	11.522406	11.255429	11.801541	21
5/1984	11.544889	11.385635	11.690385	23
4/1984	11.137625	10.926362	11.426446	21
3/1984	10.944158	10.713297	11.185015	22
2/1984	11.341566	10.928877	11.697286	21
1/1984	11.696788	11.383088	11.814221	22
12/1983	11.893504	11.659949	12.002270	22
11/1983	11.589772	11.440052	11.748736	22
10/1983	11.285926	11.183513	11.394953	21
9/1983	11.476734	11.396033	11.581203	22
8/1983	11.467704	11.231980	11.709243	23
7/1983	11.119251	10.930893	11.330554	21
6/1983	10.951608	10.844086	11.087449	22
5/1983	10.638586	10.522346	10.786959	22
4/1983	10.561887	10.489329	10.626038	21
3/1983	10.413795	10.195894	10.616217	23
2/1983	10.352608	10.208121	10.554544	20
1/1983	10.165329	9.933796	10.502518	21
12/1982	10.730219	10.539569	10.940246	23
11/1982	11.193622	10.993336	11.310107	22
10/1982	11.020834	10.889498	11.177323	21
9/1982	10.889371	10.691618	11.053567	22
8/1982	10.761547	10.530854	10.951874	22
7/1982	10.691240	10.439780	10.899800	22
6/1982	10.487081	10.116006	10.812285	22
5/1982	9.923891	9.778786	10.067350	21
4/1982	10.275931	10.032157	10.385081	22
3/1982	10.118440	9.917630	10.302880	23
2/1982	9.924615	9.795618	10.082970	20
1/1982	9.601527	9.362647	9.805909	21
12/1981	10.474822	10.256034	10.639859	23
11/1981	10.325852	10.191699	10.484102	21
10/1981	10.457728	10.154133	10.745242	22
9/1981	10.735727	10.233311	11.095805	22
8/1981	11.265175	10.959820	11.603132	21
7/1981	10.974040	10.827811	11.099019	23
6/1981	10.640420	10.381407	10.860561	22
5/1981	10.231544	9.890309	10.430425	21
4/1981	9.668682	9.373567	9.890309	22
3/1981	9.409276	9.151188	9.662805	22
2/1981	9.402760	9.206345	9.802977	20
1/1981	8.815741	8.538118	9.224098	22
12/1980	8.687228	8.571878	8.912395	23
11/1980	8.472279	8.311090	8.584032	20
10/1980	8.163013	8.029262	8.394040	23
9/1980	7.992291	7.931908	8.083482	22
8/1980	8.001353	7.925299	8.064232	21
7/1980	7.847531	7.792746	7.992266	23
6/1980	7.944654	7.895160	8.003856	21
5/1980	8.065366	7.933056	8.162589	22
4/1980	8.431960	8.085952	8.820077	22
3/1980	8.328881	8.041332	8.665244	21
2/1980	7.903629	7.834911	8.002291	21
1/1980	7.832563	7.783689	7.885659	23
3/1979	8.125791	8.125791	8.125791	8
2/1979	8.125791	8.125791	8.125791	20
1/1979	8.125791	8.125791	8.125791	23
12/1978	8.192840	8.192840	8.192840	21
11/1978	8.192840	8.192840	8.192840	22
10/1978	8.192840	8.192840	8.192840	22
9/1978	8.192840	8.192840	8.192840	21
8/1978	8.192840	8.192840	8.192840	23
7/1978	8.192840	8.192840	8.192840	21
6/1978	8.192840	8.192840	8.192840	22
5/1978	8.192840	8.192840	8.192840	23
4/1978	8.192840	8.192840	8.192840	20
3/1978	8.192840	8.192840	8.192840	23
2/1978	8.192840	8.192840	8.192840	20
1/1978	8.192840	8.192840	8.192840	22
12/1977	8.738576	8.738576	8.738576	22
11/1977	8.738576	8.738576	8.738576	22
10/1977	8.738576	8.738576	8.738576	21
9/1977	8.738576	8.738576	8.738576	22
8/1977	8.738576	8.738576	8.738576	23
7/1977	8.738576	8.738576	8.738576	21
6/1977	8.738576	8.738576	8.738576	22
5/1977	8.738576	8.738576	8.738576	22
4/1977	8.738576	8.738576	8.738576	21
3/1977	8.738576	8.738576	8.738576	23
2/1977	8.738576	8.738576	8.738576	20
1/1977	8.738576	8.738576	8.738576	21
12/1976	8.960413	8.960413	8.960413	23
11/1976	8.960413	8.960413	8.960413	22
10/1976	8.960413	8.960413	8.960413	21
9/1976	8.960413	8.960413	8.960413	22
8/1976	8.960413	8.960413	8.960413	22
7/1976	8.960413	8.960413	8.960413	22
6/1976	8.960413	8.960413	8.960413	22
5/1976	8.960413	8.960413	8.960413	21
4/1976	8.960413	8.960413	8.960413	22
3/1976	8.960413	8.960413	8.960413	23
2/1976	8.960413	8.960413	8.960413	20
1/1976	8.960413	8.960413	8.960413	22
12/1975	8.375892	8.375892	8.375892	23
11/1975	8.375892	8.375892	8.375892	20
10/1975	8.375892	8.375892	8.375892	23
9/1975	8.375892	8.375892	8.375892	22
8/1975	8.375892	8.375892	8.375892	21
7/1975	8.375892	8.375892	8.375892	23
6/1975	8.375892	8.375892	8.375892	21
5/1975	8.375892	8.375892	8.375892	22
4/1975	8.375892	8.375892	8.375892	22
3/1975	8.375892	8.375892	8.375892	21
2/1975	8.375892	8.375892	8.375892	20
1/1975	8.375892	8.375892	8.375892	23
12/1974	8.101603	8.101603	8.101603	22
11/1974	8.101603	8.101603	8.101603	21
10/1974	8.101603	8.101603	8.101603	23
9/1974	8.101603	8.101603	8.101603	21
8/1974	8.101603	8.101603	8.101603	22
7/1974	8.101603	8.101603	8.101603	23
6/1974	8.101603	8.101603	8.101603	20
5/1974	8.101603	8.101603	8.101603	23
4/1974	8.101603	8.101603	8.101603	22
3/1974	8.101603	8.101603	8.101603	21
2/1974	8.101603	8.101603	8.101603	20
1/1974	8.101603	8.101603	8.101603	23
12/1973	7.742039	7.742039	7.742039	21
11/1973	7.742039	7.742039	7.742039	22
10/1973	7.742039	7.742039	7.742039	23
9/1973	7.742039	7.742039	7.742039	20
8/1973	7.742039	7.742039	7.742039	23
7/1973	7.742039	7.742039	7.742039	22
6/1973	7.742039	7.742039	7.742039	21
5/1973	7.742039	7.742039	7.742039	23
4/1973	7.742039	7.742039	7.742039	21
3/1973	7.742039	7.742039	7.742039	22
2/1973	7.742039	7.742039	7.742039	20
1/1973	7.742039	7.742039	7.742039	23
12/1972	7.594468	7.594468	7.594468	21
11/1972	7.594468	7.594468	7.594468	22
10/1972	7.594468	7.594468	7.594468	22
9/1972	7.594468	7.594468	7.594468	21
8/1972	7.594468	7.594468	7.594468	23
7/1972	7.594468	7.594468	7.594468	21
6/1972	7.594468	7.594468	7.594468	22
5/1972	7.594468	7.594468	7.594468	23
4/1972	7.594468	7.594468	7.594468	20
3/1972	7.594468	7.594468	7.594468	23
2/1972	7.594468	7.594468	7.594468	21
1/1972	7.594468	7.594468	7.594468	21
12/1971	7.491935	7.491935	7.491935	23
11/1971	7.491935	7.491935	7.491935	22
10/1971	7.491935	7.491935	7.491935	21
9/1971	7.491935	7.491935	7.491935	22
8/1971	7.491935	7.491935	7.491935	22
7/1971	7.491935	7.491935	7.491935	22
6/1971	7.491935	7.491935	7.491935	22
5/1971	7.491935	7.491935	7.491935	21
4/1971	7.491935	7.491935	7.491935	22
3/1971	7.491935	7.491935	7.491935	23
2/1971	7.491935	7.491935	7.491935	20
1/1971	7.491935	7.491935	7.491935	21
12/1970	7.500000	7.500000	7.500000	23
11/1970	7.500000	7.500000	7.500000	21
10/1970	7.500000	7.500000	7.500000	22
9/1970	7.500000	7.500000	7.500000	22
8/1970	7.500000	7.500000	7.500000	21
7/1970	7.500000	7.500000	7.500000	23
6/1970	7.500000	7.500000	7.500000	22
5/1970	7.500000	7.500000	7.500000	21
4/1970	7.500000	7.500000	7.500000	22
3/1970	7.500000	7.500000	7.500000	22
2/1970	7.500000	7.500000	7.500000	20
1/1970	7.500000	7.500000	7.500000	22
12/1969	7.500000	7.500000	7.500000	23
11/1969	7.500000	7.500000	7.500000	20
10/1969	7.500000	7.500000	7.500000	23
9/1969	7.500000	7.500000	7.500000	22
8/1969	7.500000	7.500000	7.500000	21
7/1969	7.500000	7.500000	7.500000	23
6/1969	7.500000	7.500000	7.500000	21
5/1969	7.500000	7.500000	7.500000	22
4/1969	7.500000	7.500000	7.500000	22
3/1969	7.500000	7.500000	7.500000	21
2/1969	7.500000	7.500000	7.500000	20
1/1969	7.500000	7.500000	7.500000	23
12/1968	7.500000	7.500000	7.500000	22
11/1968	7.500000	7.500000	7.500000	21
10/1968	7.500000	7.500000	7.500000	23
9/1968	7.500000	7.500000	7.500000	21
8/1968	7.500000	7.500000	7.500000	22
7/1968	7.500000	7.500000	7.500000	23
6/1968	7.500000	7.500000	7.500000	20
5/1968	7.500000	7.500000	7.500000	23
4/1968	7.500000	7.500000	7.500000	22
3/1968	7.500000	7.500000	7.500000	21
2/1968	7.500000	7.500000	7.500000	21
1/1968	7.500000	7.500000	7.500000	23
12/1967	7.500000	7.500000	7.500000	21
11/1967	7.500000	7.500000	7.500000	22
10/1967	7.500000	7.500000	7.500000	22
9/1967	7.500000	7.500000	7.500000	21
8/1967	7.500000	7.500000	7.500000	23
7/1967	7.500000	7.500000	7.500000	21
6/1967	7.500000	7.500000	7.500000	22
5/1967	7.500000	7.500000	7.500000	23
4/1967	7.500000	7.500000	7.500000	20
3/1967	7.500000	7.500000	7.500000	23
2/1967	7.500000	7.500000	7.500000	20
1/1967	7.500000	7.500000	7.500000	22
12/1966	6.359125	6.359125	6.359125	22
11/1966	6.359125	6.359125	6.359125	22
10/1966	6.359125	6.359125	6.359125	21
9/1966	6.359125	6.359125	6.359125	22
8/1966	6.359125	6.359125	6.359125	23
7/1966	6.359125	6.359125	6.359125	21
6/1966	6.359125	6.359125	6.359125	22
5/1966	6.359125	6.359125	6.359125	22
4/1966	6.359125	6.359125	6.359125	21
3/1966	6.359125	6.359125	6.359125	23
2/1966	6.359125	6.359125	6.359125	20
1/1966	6.359125	6.359125	6.359125	21
12/1965	4.761900	4.761900	4.761900	23
11/1965	4.761900	4.761900	4.761900	22
10/1965	4.761900	4.761900	4.761900	21
9/1965	4.761900	4.761900	4.761900	22
8/1965	4.761900	4.761900	4.761900	22
7/1965	4.761900	4.761900	4.761900	22
6/1965	4.761900	4.761900	4.761900	22
5/1965	4.761900	4.761900	4.761900	21
4/1965	4.761900	4.761900	4.761900	22
3/1965	4.761900	4.761900	4.761900	23
2/1965	4.761900	4.761900	4.761900	20
1/1965	4.761900	4.761900	4.761900	21
12/1964	4.761900	4.761900	4.761900	23
11/1964	4.761900	4.761900	4.761900	21
10/1964	4.761900	4.761900	4.761900	22
9/1964	4.761900	4.761900	4.761900	22
8/1964	4.761900	4.761900	4.761900	21
7/1964	4.761900	4.761900	4.761900	23
6/1964	4.761900	4.761900	4.761900	22
5/1964	4.761900	4.761900	4.761900	21
4/1964	4.761900	4.761900	4.761900	22
3/1964	4.761900	4.761900	4.761900	22
2/1964	4.761900	4.761900	4.761900	20
1/1964	4.761900	4.761900	4.761900	23
12/1963	4.761900	4.761900	4.761900	22
11/1963	4.761900	4.761900	4.761900	21
10/1963	4.761900	4.761900	4.761900	23
9/1963	4.761900	4.761900	4.761900	21
8/1963	4.761900	4.761900	4.761900	22
7/1963	4.761900	4.761900	4.761900	23
6/1963	4.761900	4.761900	4.761900	20
5/1963	4.761900	4.761900	4.761900	23
4/1963	4.761900	4.761900	4.761900	22
3/1963	4.761900	4.761900	4.761900	21
2/1963	4.761900	4.761900	4.761900	20
1/1963	4.761900	4.761900	4.761900	23
12/1962	4.761900	4.761900	4.761900	21
11/1962	4.761900	4.761900	4.761900	22
10/1962	4.761900	4.761900	4.761900	23
9/1962	4.761900	4.761900	4.761900	20
8/1962	4.761900	4.761900	4.761900	23
7/1962	4.761900	4.761900	4.761900	22
6/1962	4.761900	4.761900	4.761900	21
5/1962	4.761900	4.761900	4.761900	23
4/1962	4.761900	4.761900	4.761900	21
3/1962	4.761900	4.761900	4.761900	22
2/1962	4.761900	4.761900	4.761900	20
1/1962	4.761900	4.761900	4.761900	23
12/1961	4.761900	4.761900	4.761900	21
11/1961	4.761900	4.761900	4.761900	22
10/1961	4.761900	4.761900	4.761900	22
9/1961	4.761900	4.761900	4.761900	21
8/1961	4.761900	4.761900	4.761900	23
7/1961	4.761900	4.761900	4.761900	21
6/1961	4.761900	4.761900	4.761900	22
5/1961	4.761900	4.761900	4.761900	23
4/1961	4.761900	4.761900	4.761900	20
3/1961	4.761900	4.761900	4.761900	23
2/1961	4.761900	4.761900	4.761900	20
1/1961	4.761900	4.761900	4.761900	22
12/1960	4.761900	4.761900	4.761900	22
11/1960	4.761900	4.761900	4.761900	22
10/1960	4.761900	4.761900	4.761900	21
9/1960	4.761900	4.761900	4.761900	22
8/1960	4.761900	4.761900	4.761900	23
7/1960	4.761900	4.761900	4.761900	21
6/1960	4.761900	4.761900	4.761900	22
5/1960	4.761900	4.761900	4.761900	22
4/1960	4.761900	4.761900	4.761900	21
3/1960	4.761900	4.761900	4.761900	23
2/1960	4.761900	4.761900	4.761900	21
1/1960	4.761900	4.761900	4.761900	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するUSD / BTN その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。