為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 819.08 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0679 USD
1 EUR=164.82 JPY
1 EUR=0.8563 GBP
1 USD=154.34 JPY
1 USD=0.9087 CHF
1 GBP=1.2471 USD
1 USD=1.3753 CAD
1 USD=1.5514 AUD
1 EUR=0.9704 CHF
1 HKD=19.71 JPY
1 AUD=99.49 JPY
1 NZD=91.5 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/18のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/18

1 USD-アメリカ合衆国 [アメリカ・ドル / $]=83.5172 INR-インド [インド・ルピー]	1 USD=83.517183 INR
1 INR-インド [インド・ルピー]=0.012 USD-アメリカ合衆国 [アメリカ・ドル / $]	1 INR=0.011974 USD

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-18

月	平均値 USD/INR=	最安値 USD/INR=	最高値 USD/INR=	日数
4/2024	83.406855	83.200055	83.669863	14
3/2024	83.029268	82.717302	83.534140	21
2/2024	82.967509	82.876245	83.055556	21
1/2024	83.114609	82.867063	83.319642	23
12/2023	83.266117	83.081491	83.406792	21
11/2023	83.278994	83.082168	83.399597	22
10/2023	83.212726	83.056622	83.297408	22
9/2023	83.058366	82.681696	83.306293	21
8/2023	82.824100	82.274840	83.343859	23
7/2023	82.148483	81.813266	82.702517	21
6/2023	82.210951	81.885191	82.624415	22
5/2023	82.301171	81.715090	82.859915	23
4/2023	81.984505	81.721534	82.310028	20
3/2023	82.306583	81.821378	82.803020	23
2/2023	82.596541	81.793648	82.899286	20
1/2023	81.854937	81.116756	82.891892	22
12/2022	82.479831	81.244500	82.907380	21
11/2022	81.701479	80.738553	82.932944	22
10/2022	82.354363	81.588818	83.038965	21
9/2022	80.240606	79.160000	81.824882	22
8/2022	79.536995	78.564456	79.941418	23
7/2022	79.596326	78.916021	80.035182	21
6/2022	78.095657	77.530807	79.053625	22
5/2022	77.309526	76.285484	77.797927	22
4/2022	76.171185	75.335035	76.649499	19
3/2022	76.228148	75.704623	77.051047	23
2/2022	74.971907	74.557425	75.531548	20
1/2022	74.444012	73.877999	75.080018	21
12/2021	75.352399	74.340480	76.393625	23
11/2021	74.473561	74.104690	75.092317	22
10/2021	74.953777	74.116379	75.527477	21
9/2021	73.604971	73.032766	74.338544	22
8/2021	74.124449	72.997296	74.384064	22
7/2021	74.534735	74.258823	74.983852	22
6/2021	73.575495	72.792715	74.321777	22
5/2021	73.209690	72.546533	73.892395	21
4/2021	74.645910	73.399932	75.452236	20
3/2021	72.824742	72.354100	73.563843	23
2/2021	72.802874	72.349745	73.901988	20
1/2021	73.120054	72.867502	73.457206	20
12/2020	73.632669	73.066987	74.044032	22
11/2020	74.216223	73.750736	74.689170	21
10/2020	73.535524	73.032250	74.467003	22
9/2020	73.545565	72.919413	73.949764	22
8/2020	74.595697	73.195552	75.200836	21
7/2020	74.922385	74.527552	75.555357	23
6/2020	75.721254	75.209415	76.343789	22
5/2020	75.674093	75.145515	75.929339	20
4/2020	76.217590	75.037514	76.936422	20
3/2020	74.526435	72.754001	76.382193	22
2/2020	71.510946	71.148323	72.228296	20
1/2020	71.289605	70.797433	71.929158	22
12/2019	71.183558	70.754430	71.746003	20
11/2019	71.470120	70.689531	72.068872	21
10/2019	71.040744	70.745468	71.496321	23
9/2019	71.399432	70.478738	72.411996	21
8/2019	71.174543	69.105735	72.025009	22
7/2019	68.751616	68.364643	68.983356	23
6/2019	69.428644	69.001757	69.945701	20
5/2019	69.809850	69.259525	70.557581	22
4/2019	69.409239	68.425242	70.285894	20
3/2019	69.507560	68.535554	70.890802	21
2/2019	71.234619	70.645361	71.813456	20
1/2019	70.774544	69.628222	71.381011	22
12/2018	70.816106	69.633013	72.409978	19
11/2018	71.753184	69.620125	73.448609	22
10/2018	73.619441	72.911856	74.406646	23
9/2018	72.229002	71.215006	72.976832	20
8/2018	69.639795	68.374231	71.002060	23
7/2018	68.716034	68.455198	69.050311	22
6/2018	67.786743	66.919677	68.793059	21
5/2018	67.551007	66.624833	68.419457	22
4/2018	65.702752	64.927406	66.975380	20
3/2018	65.054934	64.837497	65.237573	21
2/2018	64.435412	63.914992	65.189946	20
1/2018	63.654439	63.369863	64.047424	22
12/2017	64.266335	63.875177	64.577465	19
11/2017	64.854238	64.312167	65.452128	22
10/2017	65.071886	64.742438	65.504127	22
9/2017	64.462392	63.784826	65.712461	21
8/2017	63.987231	63.619397	64.190009	23
7/2017	64.456380	64.155122	64.857947	21
6/2017	64.455023	64.241250	64.620137	22
5/2017	64.450711	64.047120	65.046994	22
4/2017	64.539288	64.117269	65.181673	18
3/2017	65.823713	64.904168	66.833761	23
2/2017	66.984848	66.608069	67.427247	20
1/2017	68.098877	67.689912	68.391412	22
12/2016	67.856140	67.371771	68.351369	21
11/2016	67.664608	66.572764	68.756636	22
10/2016	66.731599	66.484634	66.897850	21
9/2016	66.733506	66.357124	67.026109	22
8/2016	66.920763	66.640737	67.213869	23
7/2016	67.194144	66.858475	67.471200	21
6/2016	67.292875	66.550360	68.004699	22
5/2016	66.930688	66.395367	67.673711	22
4/2016	66.479807	66.105009	66.670783	21
3/2016	66.945572	66.253667	67.853201	21
2/2016	68.257846	67.653723	68.875034	21
1/2016	67.407629	66.586544	68.224984	20
12/2015	66.547421	66.102536	67.145042	22
11/2015	66.173864	65.486328	66.772117	21
10/2015	65.075532	64.752484	65.512545	22
9/2015	66.213696	65.590021	66.856899	22
8/2015	65.104408	63.752483	66.772288	21
7/2015	63.657459	63.340042	64.170013	23
6/2015	63.841815	63.525782	64.309318	22
5/2015	63.783290	63.429163	64.289172	20
4/2015	62.749088	62.181902	63.567363	20
3/2015	62.507222	61.921920	63.027998	22
2/2015	62.060003	61.714161	62.355489	20
1/2015	62.127985	61.384221	63.572268	21
12/2014	62.750777	61.784986	63.988035	21
11/2014	61.702492	61.404986	62.122006	20
10/2014	61.383819	60.957533	61.858028	23
9/2014	60.902123	60.248706	61.874275	22
8/2014	60.880534	60.451165	61.479955	21
7/2014	60.053118	59.554994	60.555348	23
6/2014	59.742616	59.086567	60.330015	21
5/2014	59.296068	58.459980	60.234021	21
4/2014	60.352524	59.862486	61.135030	20
3/2014	60.986503	59.891500	62.020991	21
2/2014	62.197126	61.757475	62.580004	20
1/2014	62.092845	61.466969	63.101479	22
12/2013	61.855358	61.029018	62.375796	20
11/2013	62.626136	61.728619	63.695652	21
10/2013	61.612587	61.079906	62.622842	23
9/2013	63.896438	61.901071	68.244762	21
8/2013	63.071268	60.443487	68.978048	22
7/2013	59.769353	59.042232	60.754864	23
6/2013	58.406113	56.494806	60.741708	20
5/2013	55.061479	53.764688	56.510841	22
4/2013	54.333561	53.759945	54.897800	21
3/2013	54.427459	54.005044	54.913846	20
2/2013	53.850727	53.135111	54.604884	20
1/2013	54.243630	53.225092	55.225094	22
12/2012	54.646414	54.137852	55.075327	19
11/2012	54.822263	53.704817	55.624807	22
10/2012	53.073240	51.735001	54.085129	23
9/2012	54.494210	52.860015	55.891239	20
8/2012	55.535195	55.069154	55.835088	23
7/2012	55.426469	54.372167	56.160376	22
6/2012	56.016390	54.944819	57.152085	21
5/2012	54.471380	52.855076	56.232513	22
4/2012	51.812474	50.705220	52.704707	19
3/2012	50.403962	49.275090	51.320072	22
2/2012	49.197800	48.804711	49.489726	21
1/2012	51.197583	49.395207	53.304986	22
12/2011	52.522753	51.105026	53.935196	21
11/2011	50.791083	49.104988	52.474789	22
10/2011	49.285598	48.695093	50.024641	21
9/2011	47.658523	45.787443	49.577632	22
8/2011	45.364960	44.074922	46.154701	23
7/2011	44.415067	44.084868	44.714848	21
6/2011	44.842587	44.670311	45.040320	22
5/2011	44.937699	44.339826	45.330159	22
4/2011	44.394225	44.074717	44.644816	19
3/2011	44.971036	44.587175	45.246327	23
2/2011	45.435447	44.987562	45.770265	20
1/2011	45.444252	44.635901	45.907829	21
12/2010	45.119178	44.632193	45.420248	23
11/2010	44.998574	44.021585	45.960917	22
10/2010	44.425031	44.099652	44.669811	21
9/2010	45.990426	44.876172	46.820465	22
8/2010	46.574164	46.082850	47.062303	22
7/2010	46.838615	46.432269	47.364048	22
6/2010	46.563111	45.745620	47.103621	22
5/2010	45.882965	44.464230	47.650221	21
4/2010	44.482931	44.265620	44.802493	20
3/2010	45.481208	44.953903	45.951078	23
2/2010	46.333044	46.003224	46.817869	20
1/2010	45.932239	45.235836	46.429490	20
12/2009	46.609854	46.109575	46.891370	22
11/2009	46.588317	46.090432	47.417515	21
10/2009	46.698189	46.041549	47.728859	22
9/2009	48.347239	47.726517	48.997142	22
8/2009	48.309133	47.285438	49.079061	21
7/2009	48.414016	47.814183	48.969018	23
6/2009	47.743065	46.973321	48.672996	22
5/2009	48.477647	47.200683	49.869526	20
4/2009	50.050842	49.339706	50.610944	20
3/2009	51.214615	50.269992	52.260006	22
2/2009	49.304691	48.269946	51.431455	20
1/2009	48.705545	48.279409	49.263504	21
12/2008	48.581694	47.128793	50.153778	21
11/2008	48.889612	47.307660	50.105445	20
10/2008	48.623386	46.505794	50.077783	23
9/2008	45.543497	44.061375	46.933251	22
8/2008	42.977149	42.115280	43.823549	21
7/2008	42.792571	41.990201	43.292483	23
6/2008	42.796739	42.352239	42.989373	21
5/2008	42.173889	40.714068	42.852379	21
4/2008	39.997621	39.764874	40.457774	22
3/2008	40.297644	39.780870	40.714953	19
2/2008	39.692752	39.103589	40.212123	21
1/2008	39.255624	39.100817	39.588247	22
12/2007	39.353377	39.237515	39.567995	19
11/2007	39.449016	39.154716	39.802331	22
10/2007	39.456456	39.080598	39.870599	23
9/2007	40.151006	39.541879	40.813874	20
8/2007	40.698644	40.237054	41.152447	23
7/2007	40.295697	40.145839	40.464371	22
6/2007	40.579379	40.212861	40.885456	21
5/2007	40.607690	40.268338	41.200450	22
4/2007	41.925715	40.548452	43.041759	19
3/2007	43.834656	43.002009	44.396264	22
2/2007	44.003735	43.871403	44.119884	20
1/2007	44.232907	44.022511	44.557384	22
12/2006	44.594485	44.146105	45.009787	19
11/2006	44.798421	44.525159	45.284630	22
10/2006	45.439182	44.927052	45.795489	22
9/2006	46.103584	45.815566	46.540930	21
8/2006	46.511673	46.378362	46.599391	23
7/2006	46.448553	45.953837	46.914424	21
6/2006	45.996224	45.726442	46.351987	22
5/2006	45.330288	44.766646	46.228774	22
4/2006	44.859943	44.450261	45.127287	18
3/2006	44.397432	44.153614	44.656582	23
2/2006	44.266308	44.119924	44.576398	20
1/2006	44.317843	44.015996	45.048114	22
12/2005	45.589696	44.707872	46.313432	21
11/2005	45.667115	45.184526	45.928976	22
10/2005	44.789816	44.182876	45.211481	21
9/2005	43.853650	43.658778	43.992517	22
8/2005	43.586270	43.354482	44.093305	23
7/2005	43.490993	43.358368	43.600793	21
6/2005	43.560580	43.463094	43.740909	22
5/2005	43.471816	43.270060	43.700635	22
4/2005	43.694351	43.472318	43.836693	21
3/2005	43.621073	43.484871	43.770677	21
2/2005	43.629637	43.376833	43.796068	20
1/2005	43.672224	43.456510	43.827257	21
12/2004	43.924766	43.458908	44.645456	23
11/2004	45.061787	44.520996	45.491314	22
10/2004	45.736904	45.348992	45.873375	21
9/2004	46.015848	45.750465	46.343466	22
8/2004	46.302089	46.231390	46.411277	22
7/2004	45.842720	45.305935	46.425843	22
6/2004	45.551869	44.997766	46.156393	22
5/2004	45.097864	44.040042	45.533881	21
4/2004	44.047399	43.410315	44.555715	20
3/2004	45.000212	43.349518	45.560030	23
2/2004	45.139354	44.298544	45.288835	20
1/2004	45.466615	45.093435	46.527550	21
12/2003	45.414444	44.296673	45.699289	21
11/2003	45.541876	45.143601	46.432334	20
10/2003	45.281046	44.967016	45.621257	23
9/2003	45.743667	45.251167	46.225875	22
8/2003	45.966872	45.575484	48.293727	21
7/2003	46.147689	45.797290	46.796129	23
6/2003	46.774461	46.067562	47.962840	21
5/2003	46.872656	44.678268	47.425487	21
4/2003	47.843216	47.016460	49.793139	20
3/2003	48.455159	46.597880	49.849669	21
2/2003	47.784717	47.462078	48.047263	20
1/2003	47.947453	47.729228	48.624808	22
12/2002	48.099959	47.744291	48.701043	20
11/2002	48.231981	47.638716	48.703540	21
10/2002	48.335070	47.982795	48.828873	23
9/2002	48.366041	47.749235	48.854495	21
8/2002	48.511217	47.814050	49.190881	22
7/2002	48.702224	47.674760	49.432797	23
6/2002	48.998510	48.303116	49.777183	20
5/2002	48.951129	48.294182	49.520930	22
4/2002	48.941016	48.598208	49.290356	21
3/2002	48.715314	48.359765	49.110602	20
2/2002	48.651072	48.329429	49.057710	20
1/2002	48.200833	47.669469	48.619025	22
12/2001	47.906361	47.751085	48.485079	19
11/2001	47.953647	47.722326	48.180895	22
10/2001	48.112395	47.685416	48.531969	23
9/2001	47.774682	46.769231	48.443998	20
8/2001	47.259366	46.841797	47.573767	23
7/2001	47.450383	46.863947	50.511689	22
6/2001	47.236288	46.707672	50.010628	21
5/2001	47.080296	46.647304	49.329062	22
4/2001	46.889526	46.225313	47.898610	19
3/2001	46.589910	46.227355	46.890578	22
2/2001	46.591475	46.217285	47.333407	20
1/2001	46.646681	46.052615	47.156320	22
12/2000	46.860914	46.279075	47.359364	19
11/2000	46.742063	46.086712	47.101133	22
10/2000	46.529278	46.028093	47.207112	22
9/2000	45.929123	45.163695	46.696909	21
8/2000	45.864661	45.132772	46.188452	23
7/2000	44.893577	44.321073	45.663493	21
6/2000	44.735273	44.161574	45.122598	22
5/2000	44.082541	43.670000	44.650000	22
4/2000	43.685500	43.632000	43.750000	18
3/2000	43.638261	43.580000	43.650000	23
2/2000	43.655238	43.580000	43.750000	21
1/2000	43.614533	43.550000	44.115192	21
12/1999	43.523913	43.430000	43.600000	23
11/1999	43.460582	43.430000	43.539509	22
10/1999	43.557691	43.385000	43.730000	21
9/1999	43.613269	43.550000	43.931918	22
8/1999	43.503182	43.350000	43.650000	22
7/1999	43.362646	43.250000	43.500000	22
6/1999	43.212727	43.000000	43.500000	22
5/1999	42.878331	42.760000	43.450000	21
4/1999	42.796818	42.500000	42.950000	22
3/1999	42.516087	42.480000	42.580000	23
2/1999	42.536137	42.430000	42.830000	20
1/1999	42.544345	42.500000	42.600000	21
12/1998	42.591304	42.520000	42.620000	23
11/1998	42.428359	42.300000	42.650000	21
10/1998	42.412550	42.320000	42.796098	22
9/1998	42.558654	42.130393	42.655000	22
8/1998	42.842857	42.550000	43.600000	21
7/1998	42.611826	42.350000	42.750000	23
6/1998	42.366818	41.800000	42.950000	22
5/1998	40.482468	39.750000	42.350000	21
4/1998	39.702909	39.409000	39.900000	22
3/1998	39.568636	39.455000	39.800000	22
2/1998	38.993598	38.560000	39.450000	20
1/1998	39.421749	38.410000	40.400000	22
12/1997	39.382609	38.995000	40.000000	23
11/1997	37.324874	36.359678	39.100000	20
10/1997	36.305547	36.200000	37.000000	23
9/1997	36.489658	36.190000	37.000000	22
8/1997	36.008476	35.727000	36.600000	21
7/1997	35.746968	35.705000	35.830000	23
6/1997	35.820190	35.755000	35.850000	21
5/1997	35.817919	35.673223	35.889000	22
4/1997	35.828136	35.760000	35.900000	22
3/1997	35.884762	35.850000	35.910000	21
2/1997	35.898850	35.840000	36.057007	20
1/1997	35.922632	35.820000	36.293543	23
12/1996	35.880091	35.750000	35.950000	22
11/1996	35.851078	35.700000	36.120000	21
10/1996	35.800515	35.650000	35.900000	23
9/1996	35.868250	35.750000	35.950000	21
8/1996	35.800000	35.550000	35.950000	22
7/1996	35.636952	34.969887	36.850000	23
6/1996	35.099500	35.000000	35.430000	20
5/1996	35.034783	34.450000	35.400000	23
4/1996	34.319545	34.150000	35.000000	22
3/1996	34.485238	34.100000	35.500000	21
2/1996	36.571534	34.850000	38.050000	21
1/1996	35.782230	35.180000	36.460000	23
12/1995	34.967381	34.840000	35.180000	21
11/1995	34.717363	34.350000	34.930000	22
10/1995	34.619969	33.820000	35.650000	22
9/1995	33.236511	31.771724	34.050000	21
8/1995	31.592348	31.417000	31.870000	23
7/1995	31.385041	31.370000	31.430000	21
6/1995	31.403682	31.375000	31.440000	22
5/1995	31.420847	31.372500	31.485985	23
4/1995	31.407250	31.360000	31.470000	20
3/1995	31.586543	31.365000	31.900000	23
2/1995	31.369385	31.177690	31.425000	20
1/1995	31.380107	31.341667	31.548189	22
12/1994	31.389545	31.370000	31.422500	22
11/1994	31.406704	31.367500	31.562918	22
10/1994	31.380856	31.370000	31.545479	21
9/1994	31.354785	30.987760	31.375000	22
8/1994	31.372717	31.367500	31.377500	23
7/1994	31.372505	31.295098	31.450000	21
6/1994	31.384545	31.370000	31.660000	22
5/1994	31.373699	31.338889	31.420000	22
4/1994	31.391429	31.370000	31.420000	21
3/1994	31.414674	31.370000	31.720000	23
2/1994	31.450897	31.370000	31.750000	20
1/1994	31.438582	31.410226	31.440000	21
12/1993	31.440000	31.440000	31.440000	23
11/1993	31.435121	31.328533	31.574118	22
10/1993	31.500932	31.419582	31.530000	21
9/1993	31.555066	31.081444	31.630000	22
8/1993	31.612273	31.480000	31.630000	22
7/1993	31.602548	31.600000	31.656053	22
6/1993	31.668182	31.600000	31.700000	22
5/1993	31.616667	31.600000	31.700000	21
4/1993	31.609091	31.500000	31.700000	22
3/1993	31.939130	31.500000	33.500000	23
2/1993	30.071645	29.350000	30.632909	20
1/1993	29.038591	28.990403	29.300000	21
12/1992	28.979565	28.600000	29.160000	23
11/1992	28.476630	28.428915	28.580315	21
10/1992	28.473904	28.415886	28.580000	22
9/1992	28.454554	28.010191	28.480000	22
8/1992	28.473305	28.400000	28.669409	21
7/1992	28.563913	28.450000	28.650000	23
6/1992	28.518636	28.300000	28.800000	22
5/1992	28.541534	28.200000	28.820000	21
4/1992	28.900455	28.700000	29.050000	22
3/1992	28.377727	26.300000	29.250000	22
2/1992	25.986719	25.750000	27.000000	20
1/1992	25.836255	25.353869	25.980000	23
12/1991	25.820909	25.760000	25.860000	22
11/1991	25.807543	25.770000	25.909834	21
10/1991	25.791887	25.673409	25.900000	23
9/1991	25.835157	25.760000	25.960000	21
8/1991	25.862393	25.570000	26.212640	22
7/1991	25.642341	23.090000	26.293832	23
6/1991	21.062000	20.940000	21.160000	20
5/1991	20.525188	20.200000	20.890000	23
4/1991	19.906364	19.610000	20.250000	22
3/1991	19.242857	19.030000	19.610000	21
2/1991	18.866979	18.580000	19.100000	20
1/1991	18.323529	18.100000	18.610000	23
12/1990	18.134364	18.060000	18.200000	21
11/1990	18.091237	18.001825	18.170000	22
10/1990	18.070755	17.990000	18.160000	23
9/1990	17.852516	17.540000	18.120000	20
8/1990	17.346522	17.260000	17.520000	23
7/1990	17.408739	17.342268	17.470000	22
6/1990	17.420952	17.380000	17.460000	21
5/1990	17.322592	17.250000	17.390000	23
4/1990	17.294286	17.230000	17.390000	21
3/1990	17.116364	17.050000	17.220000	22
2/1990	16.978898	16.777966	17.070000	20
1/1990	16.961559	16.920000	17.030000	23
12/1989	16.930476	16.880000	16.980000	21
11/1989	16.923988	16.880000	17.030000	22
10/1989	16.815284	16.670000	16.900000	22
9/1989	16.746078	16.690000	16.820000	21
8/1989	16.609130	16.430000	16.800000	23
7/1989	16.408149	16.240000	16.570000	21
6/1989	16.419545	16.280000	16.510000	22
5/1989	16.121597	15.860000	16.556733	23
4/1989	15.718000	15.580000	15.860000	20
3/1989	15.467391	15.310000	15.660000	23
2/1989	15.241335	15.180000	15.350000	20
1/1989	15.086333	14.887166	15.180000	22
12/1988	15.019545	14.870000	15.090000	22
11/1988	14.957769	14.800792	15.060000	22
10/1988	14.707747	14.462682	14.970000	21
9/1988	14.480851	14.298731	14.600000	22
8/1988	14.216957	14.120000	14.360000	23
7/1988	14.083074	14.020000	14.170000	21
6/1988	13.785909	13.510000	14.170000	22
5/1988	13.323118	13.240000	13.478593	22
4/1988	13.157619	12.960000	13.270000	21
3/1988	12.979130	12.850000	13.070000	23
2/1988	13.070804	13.020000	13.186885	21
1/1988	13.049182	12.750000	13.532820	21
12/1987	12.937391	12.750000	13.050000	23
11/1987	12.970037	12.860000	13.140000	21
10/1987	13.043818	12.990000	13.110000	22
9/1987	12.989553	12.900000	13.130000	22
8/1987	13.085238	13.040000	13.150000	21
7/1987	13.012609	12.870000	13.110000	23
6/1987	12.836818	12.720000	12.940000	22
5/1987	12.667067	12.570000	12.890000	21
4/1987	12.814545	12.630000	13.000000	22
3/1987	12.923636	12.790000	13.030000	22
2/1987	13.054265	12.905304	13.190000	20
1/1987	13.021065	12.753428	13.120000	22
12/1986	13.147826	13.120000	13.180000	23
11/1986	13.071790	12.940000	13.160000	20
10/1986	12.841202	12.677639	12.980000	23
9/1986	12.663305	12.402700	12.780000	22
8/1986	12.566667	12.530000	12.610000	21
7/1986	12.501812	12.350000	12.620000	23
6/1986	12.598571	12.420000	12.870000	21
5/1986	12.473803	12.300000	12.770000	22
4/1986	12.393182	12.220000	12.560000	22
3/1986	12.289048	12.170000	12.830000	21
2/1986	12.370341	12.120000	12.550000	20
1/1986	12.238192	12.050000	12.440000	23
12/1985	12.155000	12.040000	12.210000	22
11/1985	12.098135	11.946090	12.194750	21
10/1985	12.034783	11.870000	12.100000	23
9/1985	12.126159	11.700000	12.440000	21
8/1985	11.897727	11.440000	12.080000	22
7/1985	12.043587	11.800000	12.380000	23
6/1985	12.440500	12.320000	12.540000	20
5/1985	12.496957	12.240000	12.650000	23
4/1985	12.400455	12.170000	12.600000	22
3/1985	12.861429	12.200000	13.160000	21
2/1985	12.923343	12.680000	13.220000	20
1/1985	12.603533	12.380000	12.710000	23
12/1984	12.293810	12.260000	12.400000	21
11/1984	12.072325	11.954066	12.290000	22
10/1984	12.023753	11.870000	12.150000	23
9/1984	11.848551	11.661011	12.000000	20
8/1984	11.556087	11.500000	11.600000	23
7/1984	11.366057	11.220000	11.550000	22
6/1984	11.063810	10.970000	11.220000	21
5/1984	11.018648	10.920000	11.100000	23
4/1984	10.820000	10.760000	10.930000	21
3/1984	10.714545	10.660000	10.790000	22
2/1984	10.743352	10.690000	10.770000	21
1/1984	10.705860	10.508930	10.760000	22
12/1983	10.494545	10.410000	10.600000	22
11/1983	10.377596	10.300000	10.450056	22
10/1983	10.228395	10.190000	10.290000	21
9/1983	10.198331	10.153283	10.220000	22
8/1983	10.187391	10.140000	10.250000	23
7/1983	10.090364	10.040000	10.147651	21
6/1983	10.049091	9.990000	10.100000	22
5/1983	9.991936	9.900000	10.042585	22
4/1983	9.982381	9.940000	10.030000	21
3/1983	9.965217	9.920000	10.050000	23
2/1983	9.916128	9.850000	9.980000	20
1/1983	9.793810	9.620000	9.910000	21
12/1982	9.692609	9.620000	9.750000	23
11/1982	9.794148	9.710000	9.860000	22
10/1982	9.695607	9.597744	9.740000	21
9/1982	9.648573	9.540000	9.710000	22
8/1982	9.574091	9.510000	9.660000	22
7/1982	9.564500	9.470000	9.660000	22
6/1982	9.466818	9.340000	9.600000	22
5/1982	9.300952	9.210000	9.390000	21
4/1982	9.392273	9.340000	9.440000	22
3/1982	9.293478	9.230000	9.360000	23
2/1982	9.221044	9.150000	9.310835	20
1/1982	9.151429	9.070000	9.200000	21
12/1981	9.130000	9.090000	9.170000	23
11/1981	9.135263	9.080000	9.180000	21
10/1981	9.126305	8.930000	9.240000	22
9/1981	9.112463	9.010000	9.240000	22
8/1981	9.060476	8.930000	9.260000	21
7/1981	8.906522	8.650000	9.020000	23
6/1981	8.556364	8.490000	8.620000	22
5/1981	8.404986	8.330000	8.500000	21
4/1981	8.291818	8.230000	8.350000	22
3/1981	8.243182	8.160000	8.330000	22
2/1981	8.233599	8.120000	8.431108	20
1/1981	7.956818	7.810000	8.100000	22
12/1980	7.930435	7.860000	7.990000	23
11/1980	7.758394	7.497527	7.852040	20
10/1980	7.732954	7.680000	7.770000	23
9/1980	7.748315	7.720000	7.800000	22
8/1980	7.782381	7.750000	7.830000	21
7/1980	7.766886	7.730000	7.800000	23
6/1980	7.842381	7.750000	7.920000	21
5/1980	7.856818	7.710000	7.900000	22
4/1980	8.070000	7.900000	8.300000	22
3/1980	8.151905	8.080000	8.220000	21
2/1980	7.975518	7.850000	8.060000	21
1/1980	7.988696	7.850000	8.060000	23
12/1979	8.101429	8.000000	8.150000	21
11/1979	8.199681	8.030000	8.370000	22
10/1979	8.225358	8.080000	8.400000	23
9/1979	8.129963	8.019255	8.240000	20
8/1979	8.011304	7.870000	8.080000	23
7/1979	7.902889	7.750000	8.010000	22
6/1979	8.119048	8.000000	8.170000	21
5/1979	8.285822	8.160000	8.390000	23
4/1979	8.206190	8.080000	8.370000	21
3/1979	8.241818	8.160000	8.300000	22
2/1979	8.251000	8.220000	8.300000	20
1/1979	8.210000	8.080000	8.330000	23
12/1978	8.216667	8.160000	8.290000	21
11/1978	8.030909	7.660000	8.330000	22
10/1978	7.913636	7.660000	7.970000	22
9/1978	8.042381	7.970000	8.160000	21
8/1978	8.013913	7.900000	8.160000	23
7/1978	8.170952	7.970000	8.260000	21
6/1978	8.404091	8.330000	8.440000	22
5/1978	8.576522	8.440000	8.670000	23
4/1978	8.465000	8.330000	8.700000	20
3/1978	8.207826	8.100000	8.330000	23
2/1978	8.111500	8.060000	8.130000	20
1/1978	8.202273	8.100000	8.470000	22
12/1977	8.534091	8.230000	8.620000	22
11/1977	8.644545	8.550000	8.700000	22
10/1977	8.615238	8.550000	8.730000	21
9/1977	8.730000	8.730000	8.730000	22
8/1977	8.721304	8.710000	8.730000	23
7/1977	8.815714	8.730000	8.850000	21
6/1977	8.860455	8.830000	8.880000	22
5/1977	8.833636	8.810000	8.850000	22
4/1977	8.842857	8.820000	8.850000	21
3/1977	8.841739	8.820000	8.870000	23
2/1977	8.862000	8.810000	8.890000	20
1/1977	8.905238	8.810000	9.010000	21
12/1976	8.853478	8.770000	9.010000	23
11/1976	8.968182	8.730000	9.050000	22
10/1976	8.893810	8.850000	8.970000	21
9/1976	9.059091	8.850000	9.170000	22
8/1976	8.975455	8.970000	9.010000	22
7/1976	8.921818	8.890000	9.010000	22
6/1976	9.110909	8.970000	9.350000	22
5/1976	9.039524	8.970000	9.300000	21
4/1976	8.991818	8.930000	9.090000	22
3/1976	8.964783	8.930000	9.090000	23
2/1976	8.938500	8.910000	8.970000	20
1/1976	8.948182	8.910000	8.970000	22
12/1975	8.982174	8.930000	9.090000	23
11/1975	8.894000	8.810000	9.090000	20
10/1975	8.894348	8.730000	8.970000	23
9/1975	8.867727	8.770000	8.940000	22
8/1975	8.789524	8.620000	8.930000	21
7/1975	8.488696	8.400000	8.550000	23
6/1975	8.191429	8.100000	8.400000	21
5/1975	8.074091	8.000000	8.160000	22
4/1975	7.884091	7.750000	8.000000	22
3/1975	7.750000	7.750000	7.750000	21
2/1975	7.968500	7.750000	8.130000	20
1/1975	8.130000	8.130000	8.130000	23
12/1974	8.096818	8.000000	8.130000	22
11/1974	8.062381	8.030000	8.100000	21
10/1974	8.049565	8.030000	8.060000	23
9/1974	8.121429	8.060000	8.130000	21
8/1974	7.984091	7.810000	8.130000	22
7/1974	7.833478	7.810000	7.870000	23
6/1974	7.849000	7.810000	7.870000	20
5/1974	7.786522	7.720000	7.870000	23
4/1974	7.865455	7.810000	8.000000	22
3/1974	8.056667	7.810000	8.200000	21
2/1974	8.250000	8.160000	8.370000	20
1/1974	8.425652	8.160000	8.620000	23
12/1973	8.110476	8.030000	8.200000	21
11/1973	7.827727	7.680000	8.060000	22
10/1973	7.727826	7.690000	7.780000	23
9/1973	7.694000	7.550000	7.780000	20
8/1973	7.564348	7.460000	7.660000	23
7/1973	7.347273	7.250000	7.490000	22
6/1973	7.271905	7.220000	7.330000	21
5/1973	7.489130	7.350000	7.550000	23
4/1973	7.546190	7.500000	7.580000	21
3/1973	7.546818	7.190000	7.940000	22
2/1973	7.783500	7.520000	8.010000	20
1/1973	7.992697	7.742039	8.020000	23
12/1972	7.594468	7.594468	7.594468	21
11/1972	7.594468	7.594468	7.594468	22
10/1972	7.594468	7.594468	7.594468	22
9/1972	7.594468	7.594468	7.594468	21
8/1972	7.594468	7.594468	7.594468	23
7/1972	7.594468	7.594468	7.594468	21
6/1972	7.594468	7.594468	7.594468	22
5/1972	7.594468	7.594468	7.594468	23
4/1972	7.594468	7.594468	7.594468	20
3/1972	7.594468	7.594468	7.594468	23
2/1972	7.594468	7.594468	7.594468	21
1/1972	7.594468	7.594468	7.594468	21
12/1971	7.491935	7.491935	7.491935	23
11/1971	7.491935	7.491935	7.491935	22
10/1971	7.491935	7.491935	7.491935	21
9/1971	7.491935	7.491935	7.491935	22
8/1971	7.491935	7.491935	7.491935	22
7/1971	7.491935	7.491935	7.491935	22
6/1971	7.491935	7.491935	7.491935	22
5/1971	7.491935	7.491935	7.491935	21
4/1971	7.491935	7.491935	7.491935	22
3/1971	7.491935	7.491935	7.491935	23
2/1971	7.491935	7.491935	7.491935	20
1/1971	7.491935	7.491935	7.491935	21
12/1970	7.500000	7.500000	7.500000	23
11/1970	7.500000	7.500000	7.500000	21
10/1970	7.500000	7.500000	7.500000	22
9/1970	7.500000	7.500000	7.500000	22
8/1970	7.500000	7.500000	7.500000	21
7/1970	7.500000	7.500000	7.500000	23
6/1970	7.500000	7.500000	7.500000	22
5/1970	7.500000	7.500000	7.500000	21
4/1970	7.500000	7.500000	7.500000	22
3/1970	7.500000	7.500000	7.500000	22
2/1970	7.500000	7.500000	7.500000	20
1/1970	7.500000	7.500000	7.500000	22
12/1969	7.500000	7.500000	7.500000	23
11/1969	7.500000	7.500000	7.500000	20
10/1969	7.500000	7.500000	7.500000	23
9/1969	7.500000	7.500000	7.500000	22
8/1969	7.500000	7.500000	7.500000	21
7/1969	7.500000	7.500000	7.500000	23
6/1969	7.500000	7.500000	7.500000	21
5/1969	7.500000	7.500000	7.500000	22
4/1969	7.500000	7.500000	7.500000	22
3/1969	7.500000	7.500000	7.500000	21
2/1969	7.500000	7.500000	7.500000	20
1/1969	7.500000	7.500000	7.500000	23
12/1968	7.500000	7.500000	7.500000	22
11/1968	7.500000	7.500000	7.500000	21
10/1968	7.500000	7.500000	7.500000	23
9/1968	7.500000	7.500000	7.500000	21
8/1968	7.500000	7.500000	7.500000	22
7/1968	7.500000	7.500000	7.500000	23
6/1968	7.500000	7.500000	7.500000	20
5/1968	7.500000	7.500000	7.500000	23
4/1968	7.500000	7.500000	7.500000	22
3/1968	7.500000	7.500000	7.500000	21
2/1968	7.500000	7.500000	7.500000	21
1/1968	7.500000	7.500000	7.500000	23
12/1967	7.500000	7.500000	7.500000	21
11/1967	7.500000	7.500000	7.500000	22
10/1967	7.500000	7.500000	7.500000	22
9/1967	7.500000	7.500000	7.500000	21
8/1967	7.500000	7.500000	7.500000	23
7/1967	7.500000	7.500000	7.500000	21
6/1967	7.500000	7.500000	7.500000	22
5/1967	7.500000	7.500000	7.500000	23
4/1967	7.500000	7.500000	7.500000	20
3/1967	7.500000	7.500000	7.500000	23
2/1967	7.500000	7.500000	7.500000	20
1/1967	7.500000	7.500000	7.500000	22
12/1966	6.359125	6.359125	6.359125	22
11/1966	6.359125	6.359125	6.359125	22
10/1966	6.359125	6.359125	6.359125	21
9/1966	6.359125	6.359125	6.359125	22
8/1966	6.359125	6.359125	6.359125	23
7/1966	6.359125	6.359125	6.359125	21
6/1966	6.359125	6.359125	6.359125	22
5/1966	6.359125	6.359125	6.359125	22
4/1966	6.359125	6.359125	6.359125	21
3/1966	6.359125	6.359125	6.359125	23
2/1966	6.359125	6.359125	6.359125	20
1/1966	6.359125	6.359125	6.359125	21
12/1965	4.761900	4.761900	4.761900	23
11/1965	4.761900	4.761900	4.761900	22
10/1965	4.761900	4.761900	4.761900	21
9/1965	4.761900	4.761900	4.761900	22
8/1965	4.761900	4.761900	4.761900	22
7/1965	4.761900	4.761900	4.761900	22
6/1965	4.761900	4.761900	4.761900	22
5/1965	4.761900	4.761900	4.761900	21
4/1965	4.761900	4.761900	4.761900	22
3/1965	4.761900	4.761900	4.761900	23
2/1965	4.761900	4.761900	4.761900	20
1/1965	4.761900	4.761900	4.761900	21
12/1964	4.761900	4.761900	4.761900	23
11/1964	4.761900	4.761900	4.761900	21
10/1964	4.761900	4.761900	4.761900	22
9/1964	4.761900	4.761900	4.761900	22
8/1964	4.761900	4.761900	4.761900	21
7/1964	4.761900	4.761900	4.761900	23
6/1964	4.761900	4.761900	4.761900	22
5/1964	4.761900	4.761900	4.761900	21
4/1964	4.761900	4.761900	4.761900	22
3/1964	4.761900	4.761900	4.761900	22
2/1964	4.761900	4.761900	4.761900	20
1/1964	4.761900	4.761900	4.761900	23
12/1963	4.761900	4.761900	4.761900	22
11/1963	4.761900	4.761900	4.761900	21
10/1963	4.761900	4.761900	4.761900	23
9/1963	4.761900	4.761900	4.761900	21
8/1963	4.761900	4.761900	4.761900	22
7/1963	4.761900	4.761900	4.761900	23
6/1963	4.761900	4.761900	4.761900	20
5/1963	4.761900	4.761900	4.761900	23
4/1963	4.761900	4.761900	4.761900	22
3/1963	4.761900	4.761900	4.761900	21
2/1963	4.761900	4.761900	4.761900	20
1/1963	4.761900	4.761900	4.761900	23
12/1962	4.761900	4.761900	4.761900	21
11/1962	4.761900	4.761900	4.761900	22
10/1962	4.761900	4.761900	4.761900	23
9/1962	4.761900	4.761900	4.761900	20
8/1962	4.761900	4.761900	4.761900	23
7/1962	4.761900	4.761900	4.761900	22
6/1962	4.761900	4.761900	4.761900	21
5/1962	4.761900	4.761900	4.761900	23
4/1962	4.761900	4.761900	4.761900	21
3/1962	4.761900	4.761900	4.761900	22
2/1962	4.761900	4.761900	4.761900	20
1/1962	4.761900	4.761900	4.761900	23
12/1961	4.761900	4.761900	4.761900	21
11/1961	4.761900	4.761900	4.761900	22
10/1961	4.761900	4.761900	4.761900	22
9/1961	4.761900	4.761900	4.761900	21
8/1961	4.761900	4.761900	4.761900	23
7/1961	4.761900	4.761900	4.761900	21
6/1961	4.761900	4.761900	4.761900	22
5/1961	4.761900	4.761900	4.761900	23
4/1961	4.761900	4.761900	4.761900	20
3/1961	4.761900	4.761900	4.761900	23
2/1961	4.761900	4.761900	4.761900	20
1/1961	4.761900	4.761900	4.761900	22
12/1960	4.761900	4.761900	4.761900	22
11/1960	4.761900	4.761900	4.761900	22
10/1960	4.761900	4.761900	4.761900	21
9/1960	4.761900	4.761900	4.761900	22
8/1960	4.761900	4.761900	4.761900	23
7/1960	4.761900	4.761900	4.761900	21
6/1960	4.761900	4.761900	4.761900	22
5/1960	4.761900	4.761900	4.761900	22
4/1960	4.761900	4.761900	4.761900	21
3/1960	4.761900	4.761900	4.761900	23
2/1960	4.761900	4.761900	4.761900	21
1/1960	4.761900	4.761900	4.761900	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するUSD / INR その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。