fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 647.06 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.072 USD
1 EUR=166.76 JPY
1 EUR=0.8568 GBP
1 USD=155.56 JPY
1 USD=0.9134 CHF
1 GBP=1.2512 USD
1 USD=1.3674 CAD
1 USD=1.5313 AUD
1 EUR=0.9792 CHF
1 HKD=19.87 JPY
1 AUD=101.59 JPY
1 NZD=92.7 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/25のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/25
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=8.0632 MOP-マカオ [マカオ・パタカ]1 USD=8.063209 MOP
1 MOP-マカオ [マカオ・パタカ]=0.124 USD-アメリカ合衆国 [アメリカ・ドル / $]1 MOP=0.12402 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1967-01-02 / 2024-04-25

月平均値 USD/MOP=最安値 USD/MOP=最高値 USD/MOP=日数
4/20248.0662218.0595528.07194319
3/20248.0574068.0538968.06339621
2/20248.0562558.0518088.06226621
1/20248.0511368.0415478.06054023
12/20238.0443348.0316048.05203521
11/20238.0413498.0238618.05992822
10/20238.0593738.0521418.06745322
9/20238.0635388.0522698.08004821
8/20238.0606128.0285548.08284123
7/20238.0511908.0327488.07083821
6/20238.0671038.0516738.07734822
5/20238.0724668.0522598.08547723
4/20238.0851648.0835958.08552320
3/20238.0840888.0768078.08549123
2/20238.0819578.0692988.08549020
1/20238.0548938.0399398.07208922
12/20228.0185778.0006698.03656021
11/20228.0648908.0351128.08543822
10/20228.0851818.0843218.08548921
9/20228.0848338.0834008.08548922
8/20228.0819378.0717558.08549523
7/20228.0845598.0816828.08548521
6/20228.0836248.0794048.08548022
5/20228.0844528.0822268.08547522
4/20228.0761538.0676928.08251919
3/20228.0574618.0483408.06473123
2/20228.0335078.0220328.04888120
1/20228.0260578.0185098.03536521
12/20218.0327078.0253338.03559123
11/20218.0243598.0156788.03374422
10/20218.0131528.0062688.02047121
9/20218.0143328.0058468.02224022
8/20218.0176278.0068948.02712022
7/20218.0036497.9974078.01629622
6/20217.9947067.9904277.99914122
5/20217.9983217.9936648.00208321
4/20218.0019957.9925478.01942220
3/20217.9982747.9893398.00802323
2/20217.9855227.9840647.98864020
1/20217.9857257.9842377.98815320
12/20207.9846467.9830947.98600422
11/20207.9851837.9828087.98738521
10/20207.9828907.9825227.98659422
9/20207.9826957.9824787.98295922
8/20207.9827727.9825227.98344121
7/20207.9836127.9825227.98714723
6/20207.9828027.9822277.98398322
5/20207.9845737.9826417.98864020
4/20207.9838207.9825247.98643920
3/20207.9978247.9846828.01512322
2/20208.0081537.9959328.02863020
1/20208.0061287.9993798.02457722
12/20198.0404928.0197718.06388320
11/20198.0632318.0552858.07356421
10/20198.0775748.0709198.08117923
9/20198.0708878.0549348.07914821
8/20198.0764298.0599818.08222322
7/20198.0463778.0205508.06274523
6/20198.0608898.0420148.07831320
5/20198.0836848.0782638.08546822
4/20198.0803168.0731588.08535320
3/20198.0849068.0820648.08556321
2/20198.0832858.0812128.08526520
1/20198.0772628.0675478.08197222
12/20188.0547098.0412958.06800219
11/20188.0647118.0567428.07265822
10/20188.0730428.0625068.08176823
9/20188.0726648.0437648.08538020
8/20188.0851248.0845408.08549123
7/20188.0832678.0781838.08525122
6/20188.0826458.0806768.08496321
5/20188.0842688.0802298.08546522
4/20188.0838838.0775638.08545820
3/20188.0760588.0618598.08350621
2/20188.0566998.0529178.06147520
1/20188.0541188.0490258.05889922
12/20178.0476338.0402498.05887019
11/20178.0392928.0305348.04671022
10/20178.0398758.0333458.04591022
9/20178.0478958.0351498.06007521
8/20178.0561938.0471158.06158123
7/20178.0434678.0381908.04796621
6/20178.0325088.0241298.04172522
5/20178.0209188.0150218.02807122
4/20178.0077098.0020338.01567218
3/20177.9996337.9959548.00535523
2/20177.9927507.9908657.99467420
1/20177.9893107.9872337.99168522
12/20167.9917627.9879387.99984521
11/20167.9888567.9868457.99071822
10/20167.9900367.9864147.99316821
9/20167.9889957.9868367.99154422
8/20167.9889587.9856437.99329023
7/20167.9896757.9862957.99193921
6/20167.9951137.9898718.00461622
5/20167.9965317.9913958.00189522
4/20167.9892957.9868867.99181421
3/20167.9946317.9868658.00912221
2/20168.0161548.0025748.03292621
1/20168.0152947.9829258.06151820
12/20157.9833447.9825477.98579222
11/20157.9831447.9825737.98498521
10/20157.9825717.9824777.98264122
9/20157.9826407.9824777.98328422
8/20157.9853667.9825007.98871921
7/20157.9842657.9829027.98775323
6/20157.9854617.9841187.98850022
5/20157.9849677.9835007.98631620
4/20157.9834857.9824767.98545420
3/20157.9910517.9863058.00077022
2/20157.9879967.9847277.99168120
1/20157.9857747.9837327.98838021
12/20147.9874037.9836347.99487021
11/20147.9871267.9847287.98951320
10/20147.9902177.9874637.99596423
9/20147.9852007.9826768.00065222
8/20147.9830277.9817477.98500121
7/20147.9829547.9825007.98436723
6/20147.9843517.9831417.98634021
5/20147.9848667.9841837.98603221
4/20147.9869957.9852687.99039420
3/20147.9942757.9895407.99957821
2/20147.9945497.9878208.05876920
1/20147.9905937.9866107.99938322
12/20137.9863207.9847837.98761820
11/20137.9850627.9841197.98618021
10/20137.9864787.9854007.98778123
9/20137.9869807.9852067.98846821
8/20137.9882187.9867477.98951222
7/20137.9890957.9857647.99097023
6/20137.9931527.9883527.99788020
5/20137.9948337.9919647.99714222
4/20137.9950137.9739177.99849421
3/20137.9920217.9883407.99707920
2/20137.9883307.9865287.99197120
1/20137.9859317.9833157.99164722
12/20127.9828007.9825007.98427719
11/20127.9831877.9825407.98486422
10/20127.9843837.9825997.98784823
9/20127.9868807.9844837.98958320
8/20127.9889027.9866467.99010223
7/20127.9885427.9862737.99043722
6/20127.9918287.9894957.99365921
5/20127.9967477.9909528.00186622
4/20127.9949687.9916597.99876319
3/20127.9954307.9884588.00166322
2/20127.9876387.9861967.98931421
1/20127.9964747.9882408.00178922
12/20118.0105588.0010288.01755321
11/20118.0157728.0016638.03079222
10/20118.0120297.9992188.02243821
9/20118.0286068.0185708.03773622
8/20118.0317518.0249258.04254823
7/20118.0226418.0146088.02956321
6/20118.0190988.0107388.03338622
5/20118.0075987.9989708.01630522
4/20118.0071548.0006608.01362019
3/20118.0267458.0154698.03553023
2/20118.0227218.0146628.02955820
1/20118.0138218.0009388.03132221
12/20108.0074557.9961248.01585123
11/20107.9877977.9834408.00187522
10/20107.9918977.9873297.99835621
9/20107.9984677.9901808.01002022
8/20108.0036157.9952428.01361122
7/20108.0098737.9989588.02740022
6/20108.0226388.0045908.03869222
5/20108.0206137.9959228.03980221
4/20107.9956237.9910118.00071620
3/20107.9944077.9906007.99751223
2/20108.0005797.9946578.00429820
1/20107.9951367.9875048.00914320
12/20097.9854097.9825007.98987922
11/20097.9825547.9819507.98288021
10/20097.9825897.9824657.98274522
9/20097.9828557.9824827.98373122
8/20097.9831967.9825367.98461721
7/20097.9826667.9824457.98338723
6/20097.9832617.9824637.98469122
5/20097.9836637.9824617.98569620
4/20097.9827937.9824817.98379720
3/20097.9828547.9162477.99232422
2/20097.9862787.9838937.98782820
1/20097.9893267.9832807.99377621
12/20087.9830507.9824237.98470621
11/20087.9834957.9824807.98853220
10/20087.9917087.9832448.00405523
9/20088.0214357.9946498.04221722
8/20088.0425378.0378238.04825221
7/20088.0340488.0308178.03788523
6/20088.0415048.0329428.04831921
5/20088.0337318.0282038.03994721
4/20088.0257378.0211748.03073522
3/20088.0157848.0027308.02269419
2/20088.0311968.0152848.03766221
1/20088.0384378.0312468.04597722
12/20078.0319308.0226378.03847819
11/20078.0113787.9901958.02285922
10/20077.9871437.9826258.00261923
9/20078.0162477.9909268.02960120
8/20078.0501498.0315208.06442623
7/20078.0539568.0470558.05980422
6/20078.0485028.0388448.05363521
5/20078.0533298.0388358.05871322
4/20078.0498398.0449558.05628819
3/20078.0478268.0438138.05172222
2/20078.0459038.0381938.05011120
1/20078.0340618.0159158.04557522
12/20068.0063108.0004138.00990519
11/20068.0157298.0081788.02172822
10/20068.0194998.0072238.02714922
9/20068.0160228.0108438.02521321
8/20068.0098128.0060528.01279323
7/20068.0069688.0004188.01112021
6/20067.9966087.9905068.00124322
5/20067.9868877.9837117.99042422
4/20067.9892317.9859717.99298118
3/20067.9923767.9904587.99457723
2/20067.9926767.9903787.99482820
1/20067.9868597.9836767.99021522
12/20057.9861487.9849297.98789321
11/20057.9869127.9846447.98999722
10/20057.9892607.9849637.99193821
9/20057.9951147.9898998.00378522
8/20058.0045048.0016038.00714423
7/20058.0081718.0019188.01214121
6/20058.0095058.0013598.01754122
5/20058.0247898.0114488.03328322
4/20058.0327078.0294638.03367821
3/20058.0336248.0321238.03389221
2/20058.0337048.0330148.03395320
1/20058.0289808.0111538.03384221
12/20048.0097688.0032558.01760223
11/20048.0098968.0048148.01777922
10/20048.0229048.0105218.03249321
9/20048.0332198.0302488.03401722
8/20048.0336488.0324368.03443722
7/20048.0338848.0332998.03609622
6/20048.0313008.0278408.03415222
5/20048.0307178.0143098.03398321
4/20048.0309828.0213408.04052020
3/20048.0261638.0174008.03168223
2/20048.0073148.0012218.01676720
1/20047.9987697.9959448.00786721
12/20037.9969677.9949507.99943321
11/20037.9953257.9778138.00251620
10/20037.9752747.9386517.99902923
9/20038.0177757.9776028.03344522
8/20038.0332148.0324058.03687621
7/20038.0329658.0320968.03471123
6/20038.0326438.0319788.03384221
5/20038.0324648.0258108.03324521
4/20038.0333998.0329088.03368120
3/20038.0329138.0325668.03343321
2/20038.0333208.0327068.03388520
1/20038.0330898.0306678.03382922
12/20028.0344048.0316908.07016920
11/20028.0331718.0324418.03389821
10/20028.0333788.0327978.03393723
9/20028.0337618.0331608.03421121
8/20028.0339448.0338098.03478022
7/20028.0338808.0336898.03400023
6/20028.0338678.0336938.03400020
5/20028.0334458.0326238.03686222
4/20028.0334788.0331548.03371921
3/20028.0335128.0331048.03374120
2/20028.0333698.0330238.03383520
1/20028.0328428.0319718.03346022
12/20018.0328048.0309188.03377019
11/20018.0335418.0324248.03585722
10/20018.0337108.0324208.03404623
9/20018.0336838.0332498.03393220
8/20018.0337568.0327138.03815923
7/20018.0337738.0334938.03395222
6/20018.0333908.0326398.03390421
5/20018.0336988.0331448.03395322
4/20018.0354258.0322728.07819019
3/20018.0335648.0327028.03400022
2/20018.0335688.0326208.03389020
1/20018.0336028.0330698.03389222
12/20008.0329738.0302338.03388919
11/20008.0269447.9616098.03383022
10/20008.0450907.9892408.11452922
9/20008.0225997.7742418.15696821
8/20008.0448597.9808258.09081323
7/20008.0308047.9424938.09410221
6/20008.0279557.9401408.09664822
5/20008.8726438.0337349.08486722
4/20008.5172358.3353868.87487018
3/20008.3612178.2908178.44893523
2/20008.1996028.0083628.36478821
1/20007.9558467.7616668.23492921
12/19999.2257879.1068389.31052523
11/19999.0209418.8199889.25324122
10/19998.7101408.5789788.92039721
9/19998.8807688.7291629.01613922
8/19998.7946608.6409898.93749722
7/19999.0100938.7161079.21028322
6/19998.9855198.9025129.07051722
5/19998.7741138.6345878.91783821
4/19998.7114618.5805578.81248622
3/19998.5684348.4675738.72099823
2/19998.3208058.2212058.50076720
1/19998.0316177.9088138.19087421
12/19987.5183637.4362407.57296323
11/19987.5668297.4427107.67569021
10/19987.3807297.2685707.48031022
9/19987.6352287.4748527.85043922
8/19987.9982247.9070168.06864521
7/19988.0281337.9004218.15460423
6/19987.9985817.9237998.10285522
5/19987.9479527.8842318.00566521
4/19988.0784937.9865788.23324822
3/19988.1251768.0529368.18658022
2/19988.0945318.0072658.16579020
1/19988.0947007.9493948.19343222
12/19978.9880368.9419279.05856923
11/19978.7712648.6460758.91949920
10/19978.9206868.7068699.03849623
9/19979.0863538.9424879.24726222
8/19979.3170459.1090219.52436221
7/19979.0469918.8335569.30842023
6/19978.7918728.7460388.86136421
5/19978.7018168.6091298.81921222
4/19978.7283258.5380008.82934222
3/19978.6831348.6017938.78216421
2/19978.5727998.4314558.70679320
1/19978.2091117.9416998.47205723
12/19968.3748388.2959038.43071022
11/19968.1996298.1329918.29248621
10/19968.3201088.2055928.38385823
9/19968.2503858.1486898.33646121
8/19968.1593638.1145848.20687922
7/19968.2407638.0908818.34982523
6/19968.3563958.2957068.40397920
5/19968.3998108.3165958.46034523
4/19968.2743968.1729258.39596022
3/19968.1710148.1439988.21351021
2/19968.1253348.0284668.23282221
1/19968.0999467.9460858.27596823
12/19957.5141147.4572847.57123521
11/19957.4036477.3447867.50473722
10/19957.4129497.3091267.48690822
9/19957.6059797.4222137.72642521
8/19957.5173137.2531417.74113323
7/19957.2879127.2208647.35851721
6/19957.3633067.2813787.50473722
5/19957.4221687.2385707.61263723
4/19957.3129827.2287997.42170720
3/19957.4423827.3167117.66293323
2/19957.7876807.6404127.91358720
1/19957.8993577.7739228.02024722
12/19947.3058867.2201307.34578122
11/19947.1422996.9384827.28402622
10/19947.0448786.9147137.20420021
9/19947.1893737.1447367.32530222
8/19947.2613507.1337747.34790823
7/19947.2692677.0952477.39582121
6/19947.5063877.3025347.67626022
5/19947.6302067.5553827.72654822
4/19947.7862807.6304237.87871921
3/19947.7778417.6808417.88424423
2/19947.9470087.8656708.04770920
1/19947.9712367.9266078.01748621
12/19938.5469398.4686478.64763423
11/19938.5469058.4873478.61005122
10/19938.2911298.0974828.51446121
9/19938.1838628.0277478.40380722
8/19938.5141698.3908708.66814622
7/19938.4752278.3333968.65811122
6/19938.1462147.8664028.41509522
5/19937.9298607.7679158.07721221
4/19937.9113487.7531218.02400822
3/19938.1856348.0315568.30020223
2/19938.1606758.0600728.24051020
1/19937.9608217.7631658.10591821
12/19928.6324728.4478668.85593423
11/19928.6299468.4591638.75483421
10/19928.0734617.6901828.38755022
9/19927.7188427.3309468.14534022
8/19927.6280037.4098597.78312221
7/19927.8003667.6201817.92999923
6/19928.2095157.9267658.39360922
5/19928.4438678.2860038.63999521
4/19928.6088988.4893258.68371822
3/19928.6885738.5473588.77171522
2/19928.4677778.2160178.66057320
1/19928.2495487.9317648.51325723
12/19918.3713218.1288698.63661822
11/19918.6761498.4755568.89926821
10/19919.0086568.8529899.11979023
9/19919.0362588.8605379.27631621
8/19919.2781259.1079169.65903122
7/19919.5013989.2801029.74120423
6/19919.4795629.2711939.64622420
5/19919.1004838.9672079.23705423
4/19919.0214178.7973199.37079222
3/19918.5587008.1300209.09213121
2/19917.8857397.7492028.11267320
1/19918.0384967.8967448.24819323
12/19907.0338156.8970037.21555421
11/19906.9441746.8734717.07834922
10/19907.0918647.0206177.25315823
9/19907.3021067.2240347.41663120
8/19907.2877777.1500237.49793623
7/19907.6016137.3957527.69406322
6/19907.8450147.7342767.92010621
5/19907.7869327.6902377.89740723
4/19907.9098017.8458437.98500321
3/19908.0093447.9307188.07612822
2/19907.8709607.7781927.94787420
1/19907.9789107.8806628.09528723
12/19898.0160177.7726508.21063421
11/19898.3708668.2014928.48989522
10/19898.5038778.3850268.70848922
9/19898.8214218.4828378.99634221
8/19898.6976518.3623118.85951723
7/19898.5669458.4237778.76830421
6/19898.9612608.8317479.22544022
5/19898.7632348.4629109.06444623
4/19898.4272058.3365988.52073520
3/19898.4022538.2932908.52140423
2/19898.3320618.1996008.46865020
1/19898.2341167.9483808.39101022
12/19888.8453128.6691629.00820222
11/19888.8319228.6729909.02975122
10/19889.1959588.9353689.42307621
9/19889.4283239.3086449.54042822
8/19889.4899779.3746609.63237723
7/19889.2853959.1615629.50875021
6/19888.8386728.6403209.19464522
5/19888.5226178.4519638.66687622
4/19888.4328428.3694518.53924621
3/19888.4845158.3752288.59527923
2/19888.6052798.5592758.68160921
1/19888.3582068.0342288.52958821
12/19876.7754186.5719866.92452523
11/19876.9786906.7899787.13539821
10/19877.4326087.1892917.59647822
9/19877.4804077.4060847.58701122
8/19877.6728167.5022967.83421021
7/19877.6176777.5243977.67244423
6/19877.5049007.3788007.62291922
5/19877.3760697.2767957.52858121
4/19877.4686527.3342017.55801122
3/19877.5690637.4615767.65753622
2/19877.5830307.4670147.72416620
1/19877.7239357.3958768.00980822
12/19866.7911666.6409326.89704723
11/19866.9006586.7532187.04196220
10/19866.8347236.7361757.02998623
9/19866.9100946.7784867.02272822
8/19866.9595046.8900047.05296921
7/19867.1745067.0352117.29627423
6/19867.3871977.2651527.67410221
5/19867.3530507.1782247.61995422
4/19867.4935007.1851527.88173822
3/19867.4562297.2947567.68861221
2/19867.6661257.2761297.94199320
1/19867.9767647.8316038.05505623
12/19856.4773056.3726756.55511022
11/19856.6387616.4427946.72347721
10/19856.7639216.6819876.85031123
9/19857.2236716.7890997.54131621
8/19857.0979527.0050987.27800622
7/19857.3459807.0574927.68492423
6/19857.7313227.5832687.82100220
5/19857.8615857.6661018.21068823
4/19857.8294427.5535228.00311722
3/19858.4152787.8370488.71874621
2/19858.3870128.0893188.84575120
1/19858.0708587.9834598.14487123
12/19849.2894539.1622159.42099021
11/19848.9477318.7361799.25445922
10/19849.1719809.0247099.36780423
9/19848.9921358.6289549.40349620
8/19848.5800418.4971198.66677523
7/19848.4726688.3246258.61412522
6/19848.1483737.9595738.34577021
5/19848.1642728.0516518.26716323
4/19847.8762657.7268658.08051221
3/19847.7394497.5761907.90977822
2/19848.0204877.7286438.27204421
1/19848.2716928.0498518.35473722
12/19838.7905738.6179508.87096222
11/19838.5660828.4554238.68357322
10/19838.3415078.2658138.42209021
9/19838.4825348.4228888.55974922
8/19838.4758618.3016368.65438423
7/19838.2183168.0791008.37449221
6/19838.0944108.0149408.19481222
5/19837.8630547.7771407.97271722
4/19837.8063657.7527377.85377921
3/19837.6969097.5358577.84652123
2/19837.6516857.5448947.80093720
1/19837.5132667.3421397.76248521
12/19827.0654286.9398937.20372323
11/19827.3705617.2386807.44726222
10/19827.2567867.1703077.35982921
9/19827.1702237.0400117.27834022
8/19827.0860566.9341547.21137922
7/19827.0397626.8741867.17709122
6/19826.9053316.6609937.11946522
5/19826.5344936.4389476.62895521
4/19826.7662976.6057816.83816822
3/19826.6625956.5303706.78404223
2/19826.5349696.4500306.63924020
1/19826.3222296.1649356.45680621
12/19816.9581956.8128597.06782523
11/19816.8592376.7701226.96435921
10/19816.9468396.7451687.13782922
9/19817.1315086.7977647.37070022
8/19817.4832087.2803687.70770621
7/19817.2898147.1926777.37283523
6/19817.0681986.8961417.21443222
5/19816.7965906.5699156.92870221
4/19816.4226936.2266556.56991522
3/19816.2503766.0789336.41878922
2/19816.2460476.1155736.51190320
1/19815.8561035.6716846.12736622
12/19805.6291165.5543725.77501923
11/19805.4898345.3853885.56224720
10/19805.2894375.2027705.43913723
9/19805.1788135.1396875.23790322
8/19805.1846855.1354045.22542921
7/19805.0850125.0495135.17879723
6/19805.1479465.1158755.18630721
5/19805.2261645.1404315.28916222
4/19805.4637095.2395035.71519922
3/19805.3969165.2105905.61487021
2/19805.1213625.0768355.18529321
1/19805.0753135.0436445.10971823
3/19795.1766675.1766675.1766678
2/19795.1766675.1766675.17666720
1/19795.1766675.1766675.17666723
12/19785.0291675.0291675.02916721
11/19785.0291675.0291675.02916722
10/19785.0291675.0291675.02916722
9/19785.0291675.0291675.02916721
8/19785.0291675.0291675.02916723
7/19785.0291675.0291675.02916721
6/19785.0291675.0291675.02916722
5/19785.0291675.0291675.02916723
4/19785.0291675.0291675.02916720
3/19785.0291675.0291675.02916723
2/19785.0291675.0291675.02916720
1/19785.0291675.0291675.02916722
12/19775.5737855.5737855.57378522
11/19775.5737855.5737855.57378522
10/19775.5737855.5737855.57378521
9/19775.5737855.5737855.57378522
8/19775.5737855.5737855.57378523
7/19775.5737855.5737855.57378521
6/19775.5737855.5737855.57378522
5/19775.5737855.5737855.57378522
4/19775.5737855.5737855.57378521
3/19775.5737855.5737855.57378523
2/19775.5737855.5737855.57378520
1/19775.5737855.5737855.57378521
12/19766.0614496.0614496.06144923
11/19766.0614496.0614496.06144922
10/19766.0614496.0614496.06144921
9/19766.0614496.0614496.06144922
8/19766.0614496.0614496.06144922
7/19766.0614496.0614496.06144922
6/19766.0614496.0614496.06144922
5/19766.0614496.0614496.06144921
4/19766.0614496.0614496.06144922
3/19766.0614496.0614496.06144923
2/19766.0614496.0614496.06144920
1/19766.0614496.0614496.06144922
12/19755.1264375.1264375.12643723
11/19755.1264375.1264375.12643720
10/19755.1264375.1264375.12643723
9/19755.1264375.1264375.12643722
8/19755.1264375.1264375.12643721
7/19755.1264375.1264375.12643723
6/19755.1264375.1264375.12643721
5/19755.1264375.1264375.12643722
4/19755.1264375.1264375.12643722
3/19755.1264375.1264375.12643721
2/19755.1264375.1264375.12643720
1/19755.1264375.1264375.12643723
12/19745.0397645.0397645.03976422
11/19745.0397645.0397645.03976421
10/19745.0397645.0397645.03976423
9/19745.0397645.0397645.03976421
8/19745.0397645.0397645.03976422
7/19745.0397645.0397645.03976423
6/19745.0397645.0397645.03976420
5/19745.0397645.0397645.03976423
4/19745.0397645.0397645.03976422
3/19745.0397645.0397645.03976421
2/19745.0397645.0397645.03976420
1/19745.0397645.0397645.03976423
12/19734.9287554.9287554.92875521
11/19734.9287554.9287554.92875522
10/19734.9287554.9287554.92875523
9/19734.9287554.9287554.92875520
8/19734.9287554.9287554.92875523
7/19734.9287554.9287554.92875522
6/19734.9287554.9287554.92875521
5/19734.9287554.9287554.92875523
4/19734.9287554.9287554.92875521
3/19734.9287554.9287554.92875522
2/19734.9287554.9287554.92875520
1/19734.9287554.9287554.92875523
12/19725.7145615.7145615.71456121
11/19725.7145615.7145615.71456122
10/19725.7145615.7145615.71456122
9/19725.7145615.7145615.71456121
8/19725.7145615.7145615.71456123
7/19725.7145615.7145615.71456121
6/19725.7145615.7145615.71456122
5/19725.7145615.7145615.71456123
4/19725.7145615.7145615.71456120
3/19725.7145615.7145615.71456123
2/19725.7145615.7145615.71456121
1/19725.7145615.7145615.71456121
12/19715.9473685.9473685.94736823
11/19715.9473685.9473685.94736822
10/19715.9473685.9473685.94736821
9/19715.9473685.9473685.94736822
8/19715.9473685.9473685.94736822
7/19715.9473685.9473685.94736822
6/19715.9473685.9473685.94736822
5/19715.9473685.9473685.94736821
4/19715.9473685.9473685.94736822
3/19715.9473685.9473685.94736823
2/19715.9473685.9473685.94736820
1/19715.9473685.9473685.94736821
12/19706.0514046.0514046.05140423
11/19706.0514046.0514046.05140421
10/19706.0514046.0514046.05140422
9/19706.0514046.0514046.05140422
8/19706.0514046.0514046.05140421
7/19706.0514046.0514046.05140423
6/19706.0514046.0514046.05140422
5/19706.0514046.0514046.05140421
4/19706.0514046.0514046.05140422
3/19706.0514046.0514046.05140422
2/19706.0514046.0514046.05140420
1/19706.0514046.0514046.05140422
12/19696.0361406.0361406.03614023
11/19696.0361406.0361406.03614020
10/19696.0361406.0361406.03614023
9/19696.0361406.0361406.03614022
8/19696.0361406.0361406.03614021
7/19696.0361406.0361406.03614023
6/19696.0361406.0361406.03614021
5/19696.0361406.0361406.03614022
4/19696.0361406.0361406.03614022
3/19696.0361406.0361406.03614021
2/19696.0361406.0361406.03614020
1/19696.0361406.0361406.03614023
12/19686.0715796.0715796.07157922
11/19686.0715796.0715796.07157921
10/19686.0715796.0715796.07157923
9/19686.0715796.0715796.07157921
8/19686.0715796.0715796.07157922
7/19686.0715796.0715796.07157923
6/19686.0715796.0715796.07157920
5/19686.0715796.0715796.07157923
4/19686.0715796.0715796.07157922
3/19686.0715796.0715796.07157921
2/19686.0715796.0715796.07157921
1/19686.0715796.0715796.07157923
12/19676.0757896.0757896.07578921
11/19676.0757896.0757896.07578922
10/19676.0757896.0757896.07578922
9/19676.0757896.0757896.07578921
8/19676.0757906.0757896.07578923
7/19676.0757896.0757896.07578921
6/19676.0757896.0757896.07578922
5/19676.0757906.0757896.07578923
4/19676.0757896.0757896.07578920
3/19676.0757906.0757896.07578923
2/19676.0757896.0757896.07578920
1/19676.0757896.0757896.07578922

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / MOP その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。