為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 USD-アメリカ合衆国 [アメリカ・ドル / $]=0.3845 OMR-オマーン [オマーン・リヤル] | 1 USD=0.384497 OMR | 1 OMR-オマーン [オマーン・リヤル]=2.6008 USD-アメリカ合衆国 [アメリカ・ドル / $] | 1 OMR=2.6008 USD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 USD/OMR= | 最安値 USD/OMR= | 最高値 USD/OMR= | 日数 | 3/2024 | 0.384497 | 0.384497 | 0.384497 | 20 | 2/2024 | 0.384497 | 0.384497 | 0.384497 | 21 | 1/2024 | 0.384497 | 0.384497 | 0.384497 | 23 | 12/2023 | 0.384497 | 0.384497 | 0.384497 | 21 | 11/2023 | 0.384497 | 0.384497 | 0.384497 | 22 | 10/2023 | 0.384497 | 0.384497 | 0.384497 | 22 | 9/2023 | 0.384497 | 0.384497 | 0.384497 | 21 | 8/2023 | 0.384497 | 0.384497 | 0.384497 | 23 | 7/2023 | 0.384497 | 0.384497 | 0.384497 | 21 | 6/2023 | 0.384497 | 0.384497 | 0.384497 | 22 | 5/2023 | 0.384497 | 0.384497 | 0.384497 | 23 | 4/2023 | 0.384497 | 0.384497 | 0.384497 | 20 | 3/2023 | 0.384497 | 0.384497 | 0.384497 | 23 | 2/2023 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2023 | 0.384497 | 0.384497 | 0.384497 | 22 | 12/2022 | 0.384497 | 0.384497 | 0.384497 | 21 | 11/2022 | 0.384497 | 0.384497 | 0.384497 | 22 | 10/2022 | 0.384497 | 0.384497 | 0.384497 | 21 | 9/2022 | 0.384497 | 0.384497 | 0.384497 | 22 | 8/2022 | 0.384497 | 0.384497 | 0.384497 | 23 | 7/2022 | 0.384497 | 0.384497 | 0.384497 | 21 | 6/2022 | 0.384497 | 0.384497 | 0.384497 | 22 | 5/2022 | 0.384497 | 0.384497 | 0.384497 | 22 | 4/2022 | 0.384497 | 0.384497 | 0.384497 | 19 | 3/2022 | 0.384497 | 0.384497 | 0.384497 | 23 | 2/2022 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2022 | 0.384497 | 0.384497 | 0.384497 | 21 | 12/2021 | 0.384497 | 0.384497 | 0.384497 | 23 | 11/2021 | 0.384497 | 0.384497 | 0.384497 | 22 | 10/2021 | 0.384497 | 0.384497 | 0.384497 | 21 | 9/2021 | 0.384497 | 0.384497 | 0.384497 | 22 | 8/2021 | 0.384497 | 0.384497 | 0.384497 | 22 | 7/2021 | 0.384497 | 0.384497 | 0.384497 | 22 | 6/2021 | 0.384497 | 0.384497 | 0.384497 | 22 | 5/2021 | 0.384497 | 0.384497 | 0.384497 | 21 | 4/2021 | 0.384497 | 0.384497 | 0.384497 | 20 | 3/2021 | 0.384497 | 0.384497 | 0.384497 | 23 | 2/2021 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2021 | 0.384497 | 0.384497 | 0.384497 | 20 | 12/2020 | 0.384497 | 0.384497 | 0.384497 | 22 | 11/2020 | 0.384497 | 0.384497 | 0.384497 | 21 | 10/2020 | 0.384497 | 0.384497 | 0.384497 | 22 | 9/2020 | 0.384497 | 0.384497 | 0.384497 | 22 | 8/2020 | 0.384497 | 0.384497 | 0.384497 | 21 | 7/2020 | 0.384497 | 0.384497 | 0.384497 | 23 | 6/2020 | 0.384497 | 0.384497 | 0.384497 | 22 | 5/2020 | 0.384497 | 0.384497 | 0.384497 | 20 | 4/2020 | 0.384497 | 0.384497 | 0.384497 | 20 | 3/2020 | 0.384497 | 0.384497 | 0.384497 | 22 | 2/2020 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2020 | 0.384497 | 0.384497 | 0.384497 | 22 | 12/2019 | 0.384545 | 0.384497 | 0.385463 | 20 | 11/2019 | 0.384497 | 0.384497 | 0.384497 | 21 | 10/2019 | 0.384497 | 0.384497 | 0.384497 | 23 | 9/2019 | 0.384497 | 0.384497 | 0.384497 | 21 | 8/2019 | 0.384497 | 0.384497 | 0.384497 | 22 | 7/2019 | 0.384497 | 0.384497 | 0.384497 | 23 | 6/2019 | 0.384497 | 0.384497 | 0.384497 | 20 | 5/2019 | 0.384497 | 0.384497 | 0.384497 | 22 | 4/2019 | 0.384497 | 0.384497 | 0.384497 | 20 | 3/2019 | 0.384497 | 0.384497 | 0.384497 | 21 | 2/2019 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2019 | 0.384497 | 0.384497 | 0.384497 | 22 | 12/2018 | 0.384497 | 0.384497 | 0.384497 | 19 | 11/2018 | 0.384497 | 0.384497 | 0.384497 | 22 | 10/2018 | 0.384497 | 0.384497 | 0.384497 | 23 | 9/2018 | 0.384497 | 0.384497 | 0.384497 | 20 | 8/2018 | 0.384497 | 0.384497 | 0.384497 | 23 | 7/2018 | 0.384497 | 0.384497 | 0.384497 | 22 | 6/2018 | 0.384497 | 0.384497 | 0.384497 | 21 | 5/2018 | 0.384497 | 0.384497 | 0.384497 | 22 | 4/2018 | 0.384497 | 0.384497 | 0.384497 | 20 | 3/2018 | 0.384505 | 0.384497 | 0.384653 | 21 | 2/2018 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2018 | 0.384497 | 0.384497 | 0.384497 | 22 | 12/2017 | 0.384497 | 0.384497 | 0.384497 | 19 | 11/2017 | 0.384497 | 0.384497 | 0.384497 | 22 | 10/2017 | 0.384497 | 0.384497 | 0.384497 | 22 | 9/2017 | 0.384497 | 0.384497 | 0.384497 | 21 | 8/2017 | 0.384497 | 0.384497 | 0.384497 | 23 | 7/2017 | 0.384497 | 0.384497 | 0.384497 | 21 | 6/2017 | 0.384503 | 0.384497 | 0.384626 | 22 | 5/2017 | 0.384497 | 0.384497 | 0.384497 | 22 | 4/2017 | 0.384497 | 0.384497 | 0.384497 | 18 | 3/2017 | 0.384497 | 0.384497 | 0.384497 | 23 | 2/2017 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2017 | 0.384497 | 0.384497 | 0.384497 | 22 | 12/2016 | 0.384497 | 0.384497 | 0.384497 | 21 | 11/2016 | 0.384497 | 0.384497 | 0.384497 | 22 | 10/2016 | 0.384497 | 0.384497 | 0.384497 | 21 | 9/2016 | 0.384497 | 0.384497 | 0.384497 | 22 | 8/2016 | 0.384497 | 0.384497 | 0.384497 | 23 | 7/2016 | 0.384497 | 0.384497 | 0.384497 | 21 | 6/2016 | 0.384497 | 0.384497 | 0.384497 | 22 | 5/2016 | 0.384497 | 0.384497 | 0.384497 | 22 | 4/2016 | 0.384497 | 0.384497 | 0.384497 | 21 | 3/2016 | 0.384497 | 0.384497 | 0.384497 | 21 | 2/2016 | 0.384497 | 0.384497 | 0.384497 | 21 | 1/2016 | 0.384497 | 0.384497 | 0.384497 | 20 | 12/2015 | 0.384497 | 0.384497 | 0.384497 | 22 | 11/2015 | 0.384497 | 0.384497 | 0.384497 | 21 | 10/2015 | 0.384497 | 0.384497 | 0.384497 | 22 | 9/2015 | 0.384497 | 0.384497 | 0.384497 | 22 | 8/2015 | 0.384497 | 0.384497 | 0.384497 | 21 | 7/2015 | 0.384497 | 0.384497 | 0.384497 | 23 | 6/2015 | 0.384497 | 0.384497 | 0.384497 | 22 | 5/2015 | 0.384497 | 0.384497 | 0.384497 | 20 | 4/2015 | 0.384497 | 0.384497 | 0.384497 | 20 | 3/2015 | 0.384497 | 0.384497 | 0.384497 | 22 | 2/2015 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2015 | 0.384497 | 0.384497 | 0.384497 | 21 | 12/2014 | 0.384497 | 0.384497 | 0.384497 | 21 | 11/2014 | 0.384497 | 0.384497 | 0.384497 | 20 | 10/2014 | 0.384497 | 0.384497 | 0.384497 | 23 | 9/2014 | 0.384497 | 0.384497 | 0.384497 | 22 | 8/2014 | 0.384497 | 0.384497 | 0.384497 | 21 | 7/2014 | 0.384497 | 0.384497 | 0.384497 | 23 | 6/2014 | 0.384497 | 0.384497 | 0.384497 | 21 | 5/2014 | 0.384497 | 0.384497 | 0.384497 | 21 | 4/2014 | 0.384497 | 0.384497 | 0.384497 | 20 | 3/2014 | 0.384497 | 0.384497 | 0.384497 | 21 | 2/2014 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2014 | 0.384497 | 0.384497 | 0.384497 | 22 | 12/2013 | 0.384497 | 0.384497 | 0.384497 | 20 | 11/2013 | 0.384497 | 0.384497 | 0.384497 | 21 | 10/2013 | 0.384497 | 0.384497 | 0.384497 | 23 | 9/2013 | 0.384497 | 0.384497 | 0.384497 | 21 | 8/2013 | 0.384497 | 0.384497 | 0.384497 | 22 | 7/2013 | 0.384497 | 0.384497 | 0.384497 | 23 | 6/2013 | 0.384497 | 0.384497 | 0.384497 | 20 | 5/2013 | 0.384497 | 0.384497 | 0.384497 | 22 | 4/2013 | 0.384497 | 0.384497 | 0.384497 | 21 | 3/2013 | 0.384497 | 0.384497 | 0.384497 | 20 | 2/2013 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2013 | 0.384497 | 0.384497 | 0.384497 | 22 | 12/2012 | 0.384497 | 0.384497 | 0.384497 | 19 | 11/2012 | 0.384497 | 0.384497 | 0.384497 | 22 | 10/2012 | 0.384497 | 0.384497 | 0.384497 | 23 | 9/2012 | 0.384497 | 0.384497 | 0.384497 | 20 | 8/2012 | 0.384497 | 0.384497 | 0.384497 | 23 | 7/2012 | 0.384497 | 0.384497 | 0.384497 | 22 | 6/2012 | 0.384497 | 0.384497 | 0.384497 | 21 | 5/2012 | 0.384497 | 0.384497 | 0.384497 | 22 | 4/2012 | 0.384497 | 0.384497 | 0.384497 | 19 | 3/2012 | 0.384497 | 0.384497 | 0.384497 | 22 | 2/2012 | 0.384497 | 0.384497 | 0.384497 | 21 | 1/2012 | 0.384497 | 0.384497 | 0.384497 | 22 | 12/2011 | 0.384497 | 0.384497 | 0.384497 | 21 | 11/2011 | 0.384502 | 0.384497 | 0.384611 | 22 | 10/2011 | 0.384497 | 0.384497 | 0.384497 | 21 | 9/2011 | 0.384497 | 0.384497 | 0.384497 | 22 | 8/2011 | 0.384497 | 0.384497 | 0.384497 | 23 | 7/2011 | 0.384497 | 0.384497 | 0.384497 | 21 | 6/2011 | 0.384497 | 0.384497 | 0.384497 | 22 | 5/2011 | 0.384497 | 0.384497 | 0.384497 | 22 | 4/2011 | 0.384497 | 0.384497 | 0.384497 | 19 | 3/2011 | 0.384497 | 0.384497 | 0.384497 | 23 | 2/2011 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2011 | 0.384497 | 0.384497 | 0.384497 | 21 | 12/2010 | 0.384497 | 0.384497 | 0.384497 | 23 | 11/2010 | 0.384497 | 0.384497 | 0.384497 | 22 | 10/2010 | 0.384497 | 0.384497 | 0.384497 | 21 | 9/2010 | 0.384497 | 0.384497 | 0.384497 | 22 | 8/2010 | 0.384497 | 0.384497 | 0.384497 | 22 | 7/2010 | 0.384497 | 0.384497 | 0.384497 | 22 | 6/2010 | 0.384497 | 0.384497 | 0.384497 | 22 | 5/2010 | 0.384497 | 0.384497 | 0.384497 | 21 | 4/2010 | 0.384497 | 0.384497 | 0.384497 | 20 | 3/2010 | 0.384497 | 0.384497 | 0.384497 | 23 | 2/2010 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2010 | 0.384497 | 0.384497 | 0.384497 | 20 | 12/2009 | 0.384497 | 0.384497 | 0.384497 | 22 | 11/2009 | 0.384497 | 0.384497 | 0.384497 | 21 | 10/2009 | 0.384497 | 0.384497 | 0.384497 | 22 | 9/2009 | 0.384497 | 0.384497 | 0.384497 | 22 | 8/2009 | 0.384497 | 0.384497 | 0.384497 | 21 | 7/2009 | 0.384497 | 0.384497 | 0.384497 | 23 | 6/2009 | 0.384497 | 0.384497 | 0.384497 | 22 | 5/2009 | 0.384497 | 0.384497 | 0.384497 | 20 | 4/2009 | 0.384497 | 0.384497 | 0.384497 | 20 | 3/2009 | 0.384497 | 0.384497 | 0.384497 | 22 | 2/2009 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2009 | 0.384497 | 0.384497 | 0.384497 | 21 | 12/2008 | 0.384497 | 0.384497 | 0.384497 | 21 | 11/2008 | 0.384497 | 0.384497 | 0.384497 | 20 | 10/2008 | 0.384497 | 0.384497 | 0.384497 | 23 | 9/2008 | 0.384497 | 0.384497 | 0.384497 | 22 | 8/2008 | 0.384497 | 0.384497 | 0.384497 | 21 | 7/2008 | 0.384497 | 0.384497 | 0.384497 | 23 | 6/2008 | 0.384497 | 0.384497 | 0.384497 | 21 | 5/2008 | 0.384497 | 0.384497 | 0.384497 | 21 | 4/2008 | 0.384497 | 0.384497 | 0.384497 | 22 | 3/2008 | 0.384497 | 0.384497 | 0.384497 | 19 | 2/2008 | 0.384497 | 0.384497 | 0.384497 | 21 | 1/2008 | 0.384497 | 0.384497 | 0.384497 | 22 | 12/2007 | 0.384497 | 0.384497 | 0.384497 | 19 | 11/2007 | 0.384497 | 0.384497 | 0.384497 | 22 | 10/2007 | 0.384497 | 0.384497 | 0.384497 | 23 | 9/2007 | 0.384497 | 0.384497 | 0.384497 | 20 | 8/2007 | 0.384497 | 0.384497 | 0.384497 | 23 | 7/2007 | 0.384497 | 0.384497 | 0.384497 | 22 | 6/2007 | 0.384497 | 0.384497 | 0.384497 | 21 | 5/2007 | 0.384497 | 0.384497 | 0.384497 | 22 | 4/2007 | 0.384497 | 0.384497 | 0.384497 | 19 | 3/2007 | 0.384497 | 0.384497 | 0.384497 | 22 | 2/2007 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2007 | 0.384497 | 0.384497 | 0.384497 | 22 | 12/2006 | 0.384497 | 0.384497 | 0.384497 | 19 | 11/2006 | 0.384497 | 0.384497 | 0.384497 | 22 | 10/2006 | 0.384497 | 0.384497 | 0.384497 | 22 | 9/2006 | 0.384497 | 0.384497 | 0.384497 | 21 | 8/2006 | 0.384497 | 0.384497 | 0.384497 | 23 | 7/2006 | 0.384497 | 0.384497 | 0.384497 | 21 | 6/2006 | 0.384497 | 0.384497 | 0.384497 | 22 | 5/2006 | 0.384497 | 0.384497 | 0.384497 | 22 | 4/2006 | 0.384497 | 0.384497 | 0.384497 | 18 | 3/2006 | 0.384497 | 0.384497 | 0.384497 | 23 | 2/2006 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2006 | 0.384497 | 0.384497 | 0.384497 | 22 | 12/2005 | 0.384497 | 0.384497 | 0.384497 | 21 | 11/2005 | 0.384497 | 0.384497 | 0.384497 | 22 | 10/2005 | 0.384497 | 0.384497 | 0.384497 | 21 | 9/2005 | 0.384497 | 0.384497 | 0.384497 | 22 | 8/2005 | 0.384497 | 0.384497 | 0.384497 | 23 | 7/2005 | 0.384497 | 0.384497 | 0.384497 | 21 | 6/2005 | 0.384497 | 0.384497 | 0.384497 | 22 | 5/2005 | 0.384497 | 0.384497 | 0.384497 | 22 | 4/2005 | 0.384497 | 0.384497 | 0.384497 | 21 | 3/2005 | 0.384497 | 0.384497 | 0.384497 | 21 | 2/2005 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2005 | 0.384497 | 0.384497 | 0.384497 | 21 | 12/2004 | 0.384497 | 0.384497 | 0.384497 | 23 | 11/2004 | 0.384497 | 0.384497 | 0.384497 | 22 | 10/2004 | 0.384497 | 0.384497 | 0.384497 | 21 | 9/2004 | 0.384497 | 0.384497 | 0.384497 | 22 | 8/2004 | 0.384497 | 0.384497 | 0.384497 | 22 | 7/2004 | 0.384497 | 0.384497 | 0.384497 | 22 | 6/2004 | 0.384497 | 0.384497 | 0.384497 | 22 | 5/2004 | 0.384497 | 0.384497 | 0.384497 | 21 | 4/2004 | 0.384497 | 0.384497 | 0.384497 | 20 | 3/2004 | 0.384497 | 0.384497 | 0.384497 | 23 | 2/2004 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2004 | 0.384497 | 0.384497 | 0.384497 | 21 | 12/2003 | 0.384497 | 0.384497 | 0.384497 | 21 | 11/2003 | 0.384497 | 0.384497 | 0.384497 | 20 | 10/2003 | 0.384497 | 0.384497 | 0.384497 | 23 | 9/2003 | 0.384497 | 0.384497 | 0.384497 | 22 | 8/2003 | 0.384497 | 0.384497 | 0.384497 | 21 | 7/2003 | 0.384497 | 0.384497 | 0.384497 | 23 | 6/2003 | 0.384497 | 0.384497 | 0.384497 | 21 | 5/2003 | 0.384497 | 0.384497 | 0.384497 | 21 | 4/2003 | 0.384497 | 0.384497 | 0.384497 | 20 | 3/2003 | 0.384497 | 0.384497 | 0.384497 | 21 | 2/2003 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2003 | 0.384497 | 0.384497 | 0.384497 | 22 | 12/2002 | 0.384497 | 0.384497 | 0.384497 | 20 | 11/2002 | 0.384497 | 0.384497 | 0.384497 | 21 | 10/2002 | 0.384497 | 0.384497 | 0.384497 | 23 | 9/2002 | 0.384497 | 0.384497 | 0.384497 | 21 | 8/2002 | 0.384497 | 0.384497 | 0.384497 | 22 | 7/2002 | 0.384497 | 0.384497 | 0.384497 | 23 | 6/2002 | 0.384497 | 0.384497 | 0.384497 | 20 | 5/2002 | 0.384497 | 0.384497 | 0.384497 | 22 | 4/2002 | 0.384497 | 0.384497 | 0.384497 | 21 | 3/2002 | 0.384497 | 0.384497 | 0.384497 | 20 | 2/2002 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2002 | 0.384497 | 0.384497 | 0.384497 | 22 | 12/2001 | 0.384497 | 0.384497 | 0.384497 | 19 | 11/2001 | 0.384497 | 0.384497 | 0.384497 | 22 | 10/2001 | 0.384497 | 0.384497 | 0.384497 | 23 | 9/2001 | 0.384497 | 0.384497 | 0.384497 | 20 | 8/2001 | 0.384497 | 0.384497 | 0.384497 | 23 | 7/2001 | 0.384497 | 0.384497 | 0.384497 | 22 | 6/2001 | 0.384497 | 0.384497 | 0.384497 | 21 | 5/2001 | 0.384497 | 0.384497 | 0.384497 | 22 | 4/2001 | 0.384497 | 0.384497 | 0.384497 | 19 | 3/2001 | 0.384497 | 0.384497 | 0.384497 | 22 | 2/2001 | 0.384497 | 0.384497 | 0.384497 | 20 | 1/2001 | 0.384497 | 0.384497 | 0.384497 | 22 | 12/2000 | 0.384497 | 0.384497 | 0.384497 | 19 | 11/2000 | 0.384497 | 0.384497 | 0.384497 | 22 | 10/2000 | 0.384497 | 0.384497 | 0.384497 | 22 | 9/2000 | 0.384497 | 0.384497 | 0.384497 | 21 | 8/2000 | 0.384497 | 0.384497 | 0.384497 | 23 | 7/2000 | 0.384497 | 0.384497 | 0.384497 | 21 | 6/2000 | 0.384497 | 0.384497 | 0.384497 | 22 | 5/2000 | 0.425048 | 0.384497 | 0.435232 | 22 | 4/2000 | 0.408039 | 0.399327 | 0.425172 | 18 | 3/2000 | 0.400564 | 0.397191 | 0.404767 | 23 | 2/2000 | 0.392822 | 0.383660 | 0.400735 | 21 | 1/2000 | 0.381144 | 0.371841 | 0.394514 | 21 | 12/1999 | 0.443867 | 0.438144 | 0.447943 | 23 | 11/1999 | 0.434011 | 0.424343 | 0.445187 | 22 | 10/1999 | 0.419058 | 0.412748 | 0.429174 | 21 | 9/1999 | 0.427267 | 0.419973 | 0.433780 | 22 | 8/1999 | 0.423124 | 0.415731 | 0.429997 | 22 | 7/1999 | 0.433489 | 0.419345 | 0.443121 | 22 | 6/1999 | 0.432307 | 0.428313 | 0.436396 | 22 | 5/1999 | 0.422136 | 0.415423 | 0.429051 | 21 | 4/1999 | 0.419122 | 0.412824 | 0.423982 | 22 | 3/1999 | 0.412240 | 0.407388 | 0.419580 | 23 | 2/1999 | 0.400327 | 0.395535 | 0.408985 | 20 | 1/1999 | 0.386413 | 0.380505 | 0.394075 | 21 | 12/1998 | 0.362313 | 0.358355 | 0.364944 | 23 | 11/1998 | 0.364649 | 0.358667 | 0.369895 | 21 | 10/1998 | 0.355680 | 0.350275 | 0.360479 | 22 | 9/1998 | 0.367945 | 0.360216 | 0.378316 | 22 | 8/1998 | 0.385438 | 0.381042 | 0.388831 | 21 | 7/1998 | 0.386879 | 0.380724 | 0.392974 | 23 | 6/1998 | 0.385455 | 0.381851 | 0.390480 | 22 | 5/1998 | 0.383015 | 0.379944 | 0.385796 | 21 | 4/1998 | 0.389306 | 0.384876 | 0.396764 | 22 | 3/1998 | 0.391555 | 0.388074 | 0.394515 | 22 | 2/1998 | 0.390079 | 0.385873 | 0.393513 | 20 | 1/1998 | 0.390087 | 0.383084 | 0.394845 | 22 | 12/1997 | 0.433326 | 0.431103 | 0.436726 | 23 | 11/1997 | 0.422875 | 0.416839 | 0.430022 | 20 | 10/1997 | 0.430079 | 0.419770 | 0.435759 | 23 | 9/1997 | 0.438066 | 0.431130 | 0.445823 | 22 | 8/1997 | 0.449188 | 0.439159 | 0.459183 | 21 | 7/1997 | 0.436168 | 0.425878 | 0.448772 | 23 | 6/1997 | 0.423868 | 0.421659 | 0.427219 | 21 | 5/1997 | 0.419527 | 0.415058 | 0.425187 | 22 | 4/1997 | 0.420805 | 0.411629 | 0.425675 | 22 | 3/1997 | 0.418626 | 0.414704 | 0.423400 | 21 | 2/1997 | 0.413307 | 0.406492 | 0.419767 | 20 | 1/1997 | 0.395773 | 0.382880 | 0.408450 | 23 | 12/1996 | 0.404213 | 0.400404 | 0.406910 | 22 | 11/1996 | 0.395757 | 0.392541 | 0.400239 | 21 | 10/1996 | 0.401572 | 0.396045 | 0.404649 | 23 | 9/1996 | 0.398207 | 0.393298 | 0.402361 | 21 | 8/1996 | 0.393813 | 0.391652 | 0.396107 | 22 | 7/1996 | 0.397742 | 0.390508 | 0.403006 | 23 | 6/1996 | 0.403323 | 0.400394 | 0.405620 | 20 | 5/1996 | 0.405419 | 0.401402 | 0.408340 | 23 | 4/1996 | 0.399365 | 0.394468 | 0.405233 | 22 | 3/1996 | 0.394376 | 0.393072 | 0.396427 | 21 | 2/1996 | 0.392171 | 0.387496 | 0.397359 | 21 | 1/1996 | 0.390946 | 0.383520 | 0.399441 | 23 | 12/1995 | 0.362609 | 0.359866 | 0.365365 | 21 | 11/1995 | 0.357278 | 0.354437 | 0.362156 | 22 | 10/1995 | 0.357727 | 0.352716 | 0.361296 | 22 | 9/1995 | 0.367042 | 0.358174 | 0.372854 | 21 | 8/1995 | 0.362763 | 0.350015 | 0.373564 | 23 | 7/1995 | 0.351693 | 0.348457 | 0.355100 | 21 | 6/1995 | 0.355331 | 0.351377 | 0.362156 | 22 | 5/1995 | 0.358171 | 0.349312 | 0.367363 | 23 | 4/1995 | 0.352902 | 0.348840 | 0.358149 | 20 | 3/1995 | 0.359147 | 0.353082 | 0.369790 | 23 | 2/1995 | 0.375810 | 0.368703 | 0.381886 | 20 | 1/1995 | 0.381199 | 0.375146 | 0.387033 | 22 | 12/1994 | 0.352891 | 0.348749 | 0.354818 | 22 | 11/1994 | 0.344989 | 0.335145 | 0.351835 | 22 | 10/1994 | 0.340284 | 0.333997 | 0.347979 | 21 | 9/1994 | 0.347263 | 0.345107 | 0.353829 | 22 | 8/1994 | 0.350740 | 0.344578 | 0.354921 | 23 | 7/1994 | 0.351122 | 0.342717 | 0.357235 | 21 | 6/1994 | 0.362576 | 0.352729 | 0.370781 | 22 | 5/1994 | 0.368556 | 0.364942 | 0.373210 | 22 | 4/1994 | 0.376095 | 0.368567 | 0.380560 | 21 | 3/1994 | 0.375688 | 0.371002 | 0.380827 | 23 | 2/1994 | 0.383859 | 0.379930 | 0.388723 | 20 | 1/1994 | 0.385029 | 0.382873 | 0.387263 | 21 | 12/1993 | 0.412460 | 0.408682 | 0.417320 | 23 | 11/1993 | 0.412459 | 0.409584 | 0.415506 | 22 | 10/1993 | 0.400115 | 0.390770 | 0.410893 | 21 | 9/1993 | 0.394939 | 0.387405 | 0.405553 | 22 | 8/1993 | 0.410879 | 0.404929 | 0.418309 | 22 | 7/1993 | 0.409000 | 0.402155 | 0.417825 | 22 | 6/1993 | 0.393122 | 0.379619 | 0.406098 | 22 | 5/1993 | 0.382681 | 0.374866 | 0.389792 | 21 | 4/1993 | 0.381788 | 0.374152 | 0.387225 | 22 | 3/1993 | 0.395024 | 0.387589 | 0.400553 | 23 | 2/1993 | 0.393820 | 0.388965 | 0.397673 | 20 | 1/1993 | 0.384175 | 0.374637 | 0.391177 | 21 | 12/1992 | 0.416338 | 0.407434 | 0.427115 | 23 | 11/1992 | 0.416216 | 0.407979 | 0.422239 | 21 | 10/1992 | 0.389377 | 0.370892 | 0.404525 | 22 | 9/1992 | 0.372274 | 0.353566 | 0.392844 | 22 | 8/1992 | 0.367893 | 0.357372 | 0.375374 | 21 | 7/1992 | 0.376206 | 0.367516 | 0.382458 | 23 | 6/1992 | 0.395939 | 0.382302 | 0.404817 | 22 | 5/1992 | 0.407241 | 0.399628 | 0.416700 | 21 | 4/1992 | 0.415201 | 0.409434 | 0.418809 | 22 | 3/1992 | 0.419043 | 0.412233 | 0.423053 | 22 | 2/1992 | 0.408394 | 0.396252 | 0.417693 | 20 | 1/1992 | 0.397869 | 0.382543 | 0.410588 | 23 | 12/1991 | 0.402133 | 0.390486 | 0.414877 | 22 | 11/1991 | 0.416776 | 0.407140 | 0.427494 | 21 | 10/1991 | 0.432749 | 0.425271 | 0.438087 | 23 | 9/1991 | 0.434075 | 0.425633 | 0.445606 | 21 | 8/1991 | 0.445693 | 0.437517 | 0.463991 | 22 | 7/1991 | 0.456418 | 0.445788 | 0.467938 | 23 | 6/1991 | 0.455370 | 0.445360 | 0.463375 | 20 | 5/1991 | 0.437160 | 0.430758 | 0.443720 | 23 | 4/1991 | 0.433362 | 0.422597 | 0.450145 | 22 | 3/1991 | 0.411134 | 0.390542 | 0.436759 | 21 | 2/1991 | 0.378807 | 0.372248 | 0.389708 | 20 | 1/1991 | 0.386145 | 0.379336 | 0.396218 | 23 | 12/1990 | 0.337178 | 0.330620 | 0.345890 | 21 | 11/1990 | 0.332881 | 0.329492 | 0.339313 | 22 | 10/1990 | 0.339961 | 0.336545 | 0.347693 | 23 | 9/1990 | 0.350039 | 0.346296 | 0.355529 | 20 | 8/1990 | 0.349352 | 0.342749 | 0.359426 | 23 | 7/1990 | 0.364396 | 0.354528 | 0.368828 | 22 | 6/1990 | 0.376064 | 0.370756 | 0.379664 | 21 | 5/1990 | 0.373280 | 0.368645 | 0.378576 | 23 | 4/1990 | 0.379170 | 0.376104 | 0.382775 | 21 | 3/1990 | 0.383942 | 0.380173 | 0.387143 | 22 | 2/1990 | 0.377308 | 0.372861 | 0.380995 | 20 | 1/1990 | 0.382483 | 0.377773 | 0.388062 | 23 | 12/1989 | 0.383645 | 0.371997 | 0.392959 | 21 | 11/1989 | 0.400628 | 0.392522 | 0.406325 | 22 | 10/1989 | 0.406994 | 0.401306 | 0.416786 | 22 | 9/1989 | 0.422191 | 0.405987 | 0.430563 | 21 | 8/1989 | 0.416268 | 0.400218 | 0.424015 | 23 | 7/1989 | 0.410012 | 0.403160 | 0.419649 | 21 | 6/1989 | 0.428884 | 0.422686 | 0.441528 | 22 | 5/1989 | 0.419407 | 0.405033 | 0.433822 | 23 | 4/1989 | 0.403324 | 0.398988 | 0.407801 | 20 | 3/1989 | 0.402130 | 0.396915 | 0.407833 | 23 | 2/1989 | 0.398771 | 0.392431 | 0.405308 | 20 | 1/1989 | 0.394083 | 0.380408 | 0.401592 | 22 | 12/1988 | 0.422982 | 0.414558 | 0.430771 | 22 | 11/1988 | 0.422341 | 0.414741 | 0.431801 | 22 | 10/1988 | 0.439749 | 0.427288 | 0.450610 | 21 | 9/1988 | 0.450861 | 0.445138 | 0.456222 | 22 | 8/1988 | 0.453809 | 0.448295 | 0.460619 | 23 | 7/1988 | 0.444026 | 0.438105 | 0.454707 | 21 | 6/1988 | 0.422664 | 0.413179 | 0.439687 | 22 | 5/1988 | 0.407550 | 0.404172 | 0.414449 | 22 | 4/1988 | 0.403257 | 0.400226 | 0.408346 | 21 | 3/1988 | 0.405728 | 0.400502 | 0.411025 | 23 | 2/1988 | 0.411503 | 0.409303 | 0.415153 | 21 | 1/1988 | 0.399688 | 0.384196 | 0.407884 | 21 | 12/1987 | 0.325245 | 0.315479 | 0.332402 | 23 | 11/1987 | 0.335003 | 0.325944 | 0.342525 | 21 | 10/1987 | 0.356792 | 0.345112 | 0.364659 | 22 | 9/1987 | 0.359087 | 0.355519 | 0.364204 | 22 | 8/1987 | 0.368323 | 0.360138 | 0.376071 | 21 | 7/1987 | 0.365676 | 0.361199 | 0.368305 | 23 | 6/1987 | 0.360263 | 0.354209 | 0.365928 | 22 | 5/1987 | 0.354078 | 0.349313 | 0.361399 | 21 | 4/1987 | 0.358523 | 0.352068 | 0.362812 | 22 | 3/1987 | 0.363343 | 0.358183 | 0.367590 | 22 | 2/1987 | 0.364013 | 0.358444 | 0.370788 | 20 | 1/1987 | 0.370777 | 0.355029 | 0.384500 | 22 | 12/1986 | 0.323730 | 0.316569 | 0.328778 | 23 | 11/1986 | 0.328950 | 0.321921 | 0.335686 | 20 | 10/1986 | 0.325807 | 0.321109 | 0.335115 | 23 | 9/1986 | 0.329400 | 0.323126 | 0.334769 | 22 | 8/1986 | 0.331755 | 0.328442 | 0.336210 | 21 | 7/1986 | 0.342004 | 0.335364 | 0.347809 | 23 | 6/1986 | 0.352143 | 0.346325 | 0.365819 | 21 | 5/1986 | 0.350515 | 0.342181 | 0.363238 | 22 | 4/1986 | 0.357210 | 0.342511 | 0.375717 | 22 | 3/1986 | 0.355433 | 0.347736 | 0.366511 | 21 | 2/1986 | 0.365439 | 0.346848 | 0.378590 | 20 | 1/1986 | 0.380247 | 0.373327 | 0.383979 | 23 | 12/1985 | 0.279694 | 0.275176 | 0.283054 | 22 | 11/1985 | 0.286666 | 0.278204 | 0.290324 | 21 | 10/1985 | 0.292070 | 0.288532 | 0.295801 | 23 | 9/1985 | 0.311923 | 0.293158 | 0.325639 | 21 | 8/1985 | 0.306494 | 0.302485 | 0.314269 | 22 | 7/1985 | 0.317204 | 0.304747 | 0.331840 | 23 | 6/1985 | 0.333843 | 0.327450 | 0.337716 | 20 | 5/1985 | 0.339468 | 0.331027 | 0.354543 | 23 | 4/1985 | 0.338080 | 0.326166 | 0.345580 | 22 | 3/1985 | 0.363377 | 0.338409 | 0.376481 | 21 | 2/1985 | 0.362156 | 0.349302 | 0.381965 | 20 | 1/1985 | 0.348505 | 0.344731 | 0.351701 | 23 | 12/1984 | 0.399305 | 0.393836 | 0.404959 | 21 | 11/1984 | 0.384616 | 0.375522 | 0.397801 | 22 | 10/1984 | 0.394255 | 0.387925 | 0.402673 | 23 | 9/1984 | 0.386525 | 0.370913 | 0.404207 | 20 | 8/1984 | 0.368811 | 0.365247 | 0.372539 | 23 | 7/1984 | 0.364196 | 0.357832 | 0.370276 | 22 | 6/1984 | 0.350256 | 0.342140 | 0.358741 | 21 | 5/1984 | 0.350939 | 0.346098 | 0.355362 | 23 | 4/1984 | 0.338559 | 0.332137 | 0.347339 | 21 | 3/1984 | 0.332678 | 0.325661 | 0.340000 | 22 | 2/1984 | 0.344759 | 0.332214 | 0.355572 | 21 | 1/1984 | 0.355557 | 0.346021 | 0.359126 | 22 | 12/1983 | 0.406779 | 0.398791 | 0.410499 | 22 | 11/1983 | 0.396391 | 0.391270 | 0.401827 | 22 | 10/1983 | 0.385998 | 0.382496 | 0.389727 | 21 | 9/1983 | 0.392524 | 0.389764 | 0.396097 | 22 | 8/1983 | 0.392216 | 0.384153 | 0.400477 | 23 | 7/1983 | 0.380298 | 0.373856 | 0.387525 | 21 | 6/1983 | 0.374564 | 0.370887 | 0.379210 | 22 | 5/1983 | 0.363858 | 0.359883 | 0.368933 | 22 | 4/1983 | 0.361235 | 0.358753 | 0.363429 | 21 | 3/1983 | 0.356170 | 0.348717 | 0.363093 | 23 | 2/1983 | 0.354077 | 0.349136 | 0.360984 | 20 | 1/1983 | 0.347672 | 0.339753 | 0.359205 | 21 | 12/1982 | 0.391979 | 0.385015 | 0.399652 | 23 | 11/1982 | 0.408908 | 0.401591 | 0.413163 | 22 | 10/1982 | 0.402596 | 0.397798 | 0.408312 | 21 | 9/1982 | 0.397793 | 0.390569 | 0.403791 | 22 | 8/1982 | 0.393124 | 0.384697 | 0.400077 | 22 | 7/1982 | 0.390556 | 0.381370 | 0.398174 | 22 | 6/1982 | 0.383097 | 0.369542 | 0.394977 | 22 | 5/1982 | 0.362524 | 0.357223 | 0.367765 | 21 | 4/1982 | 0.375384 | 0.366479 | 0.379371 | 22 | 3/1982 | 0.369631 | 0.362295 | 0.376369 | 23 | 2/1982 | 0.362550 | 0.357838 | 0.368335 | 20 | 1/1982 | 0.350748 | 0.342021 | 0.358214 | 21 | 12/1981 | 0.417855 | 0.409127 | 0.424438 | 23 | 11/1981 | 0.411912 | 0.406560 | 0.418225 | 21 | 10/1981 | 0.417173 | 0.405062 | 0.428642 | 22 | 9/1981 | 0.428262 | 0.408220 | 0.442626 | 22 | 8/1981 | 0.449383 | 0.437202 | 0.462864 | 21 | 7/1981 | 0.437769 | 0.431936 | 0.442755 | 23 | 6/1981 | 0.424461 | 0.414128 | 0.433242 | 22 | 5/1981 | 0.408150 | 0.394538 | 0.416084 | 21 | 4/1981 | 0.385697 | 0.373924 | 0.394538 | 22 | 3/1981 | 0.375349 | 0.365053 | 0.385462 | 22 | 2/1981 | 0.375089 | 0.367253 | 0.391054 | 20 | 1/1981 | 0.351672 | 0.340597 | 0.367962 | 22 | 12/1980 | 0.381609 | 0.376542 | 0.391500 | 23 | 11/1980 | 0.372167 | 0.365086 | 0.377076 | 20 | 10/1980 | 0.358581 | 0.352706 | 0.368730 | 23 | 9/1980 | 0.351082 | 0.348429 | 0.355088 | 22 | 8/1980 | 0.351480 | 0.348139 | 0.354242 | 21 | 7/1980 | 0.344723 | 0.342316 | 0.351081 | 23 | 6/1980 | 0.348989 | 0.346815 | 0.351590 | 21 | 5/1980 | 0.354292 | 0.348480 | 0.358563 | 22 | 4/1980 | 0.370395 | 0.355196 | 0.387444 | 22 | 3/1980 | 0.365867 | 0.353236 | 0.380643 | 21 | 2/1980 | 0.347187 | 0.344169 | 0.351521 | 21 | 1/1980 | 0.344065 | 0.341918 | 0.346398 | 23 | 3/1979 | 0.345400 | 0.345400 | 0.345400 | 8 | 2/1979 | 0.345400 | 0.345400 | 0.345400 | 20 | 1/1979 | 0.345400 | 0.345400 | 0.345400 | 23 | 12/1978 | 0.345400 | 0.345400 | 0.345400 | 21 | 11/1978 | 0.345400 | 0.345400 | 0.345400 | 22 | 10/1978 | 0.345400 | 0.345400 | 0.345400 | 22 | 9/1978 | 0.345400 | 0.345400 | 0.345400 | 21 | 8/1978 | 0.345400 | 0.345400 | 0.345400 | 23 | 7/1978 | 0.345400 | 0.345400 | 0.345400 | 21 | 6/1978 | 0.345400 | 0.345400 | 0.345400 | 22 | 5/1978 | 0.345400 | 0.345400 | 0.345400 | 23 | 4/1978 | 0.345400 | 0.345400 | 0.345400 | 20 | 3/1978 | 0.345400 | 0.345400 | 0.345400 | 23 | 2/1978 | 0.345400 | 0.345400 | 0.345400 | 20 | 1/1978 | 0.345400 | 0.345400 | 0.345400 | 22 | 12/1977 | 0.345400 | 0.345400 | 0.345400 | 22 | 11/1977 | 0.345400 | 0.345400 | 0.345400 | 22 | 10/1977 | 0.345400 | 0.345400 | 0.345400 | 21 | 9/1977 | 0.345400 | 0.345400 | 0.345400 | 22 | 8/1977 | 0.345400 | 0.345400 | 0.345400 | 23 | 7/1977 | 0.345400 | 0.345400 | 0.345400 | 21 | 6/1977 | 0.345400 | 0.345400 | 0.345400 | 22 | 5/1977 | 0.345400 | 0.345400 | 0.345400 | 22 | 4/1977 | 0.345400 | 0.345400 | 0.345400 | 21 | 3/1977 | 0.345400 | 0.345400 | 0.345400 | 23 | 2/1977 | 0.345400 | 0.345400 | 0.345400 | 20 | 1/1977 | 0.345400 | 0.345400 | 0.345400 | 21 | 12/1976 | 0.345400 | 0.345400 | 0.345400 | 23 | 11/1976 | 0.345400 | 0.345400 | 0.345400 | 22 | 10/1976 | 0.345400 | 0.345400 | 0.345400 | 21 | 9/1976 | 0.345400 | 0.345400 | 0.345400 | 22 | 8/1976 | 0.345400 | 0.345400 | 0.345400 | 22 | 7/1976 | 0.345400 | 0.345400 | 0.345400 | 22 | 6/1976 | 0.345400 | 0.345400 | 0.345400 | 22 | 5/1976 | 0.345400 | 0.345400 | 0.345400 | 21 | 4/1976 | 0.345400 | 0.345400 | 0.345400 | 22 | 3/1976 | 0.345400 | 0.345400 | 0.345400 | 23 | 2/1976 | 0.345400 | 0.345400 | 0.345400 | 20 | 1/1976 | 0.345400 | 0.345400 | 0.345400 | 22 | 12/1975 | 0.345400 | 0.345400 | 0.345400 | 23 | 11/1975 | 0.345400 | 0.345400 | 0.345400 | 20 | 10/1975 | 0.345400 | 0.345400 | 0.345400 | 23 | 9/1975 | 0.345400 | 0.345400 | 0.345400 | 22 | 8/1975 | 0.345400 | 0.345400 | 0.345400 | 21 | 7/1975 | 0.345400 | 0.345400 | 0.345400 | 23 | 6/1975 | 0.345400 | 0.345400 | 0.345400 | 21 | 5/1975 | 0.345400 | 0.345400 | 0.345400 | 22 | 4/1975 | 0.345400 | 0.345400 | 0.345400 | 22 | 3/1975 | 0.345400 | 0.345400 | 0.345400 | 21 | 2/1975 | 0.345400 | 0.345400 | 0.345400 | 20 | 1/1975 | 0.345400 | 0.345400 | 0.345400 | 23 | 12/1974 | 0.345400 | 0.345400 | 0.345400 | 22 | 11/1974 | 0.345400 | 0.345400 | 0.345400 | 21 | 10/1974 | 0.345400 | 0.345400 | 0.345400 | 23 | 9/1974 | 0.345400 | 0.345400 | 0.345400 | 21 | 8/1974 | 0.345400 | 0.345400 | 0.345400 | 22 | 7/1974 | 0.345400 | 0.345400 | 0.345400 | 23 | 6/1974 | 0.345400 | 0.345400 | 0.345400 | 20 | 5/1974 | 0.345400 | 0.345400 | 0.345400 | 23 | 4/1974 | 0.345400 | 0.345400 | 0.345400 | 22 | 3/1974 | 0.345400 | 0.345400 | 0.345400 | 21 | 2/1974 | 0.345400 | 0.345400 | 0.345400 | 20 | 1/1974 | 0.345400 | 0.345400 | 0.345400 | 23 | 12/1973 | 0.350676 | 0.350676 | 0.350676 | 21 | 11/1973 | 0.350676 | 0.350676 | 0.350676 | 22 | 10/1973 | 0.350676 | 0.350676 | 0.350676 | 23 | 9/1973 | 0.350676 | 0.350676 | 0.350676 | 20 | 8/1973 | 0.350676 | 0.350676 | 0.350676 | 23 | 7/1973 | 0.350676 | 0.350676 | 0.350676 | 22 | 6/1973 | 0.350676 | 0.350676 | 0.350676 | 21 | 5/1973 | 0.350676 | 0.350676 | 0.350676 | 23 | 4/1973 | 0.350676 | 0.350676 | 0.350676 | 21 | 3/1973 | 0.350676 | 0.350676 | 0.350676 | 22 | 2/1973 | 0.350676 | 0.350676 | 0.350676 | 20 | 1/1973 | 0.350676 | 0.350676 | 0.350676 | 23 | 12/1972 | 0.383773 | 0.383773 | 0.383773 | 21 | 11/1972 | 0.383773 | 0.383773 | 0.383773 | 22 | 10/1972 | 0.383773 | 0.383773 | 0.383773 | 22 | 9/1972 | 0.383773 | 0.383773 | 0.383773 | 21 | 8/1972 | 0.383773 | 0.383773 | 0.383773 | 23 | 7/1972 | 0.383773 | 0.383773 | 0.383773 | 21 | 6/1972 | 0.383773 | 0.383773 | 0.383773 | 22 | 5/1972 | 0.383773 | 0.383773 | 0.383773 | 23 | 4/1972 | 0.383773 | 0.383773 | 0.383773 | 20 | 3/1972 | 0.383773 | 0.383773 | 0.383773 | 23 | 2/1972 | 0.383773 | 0.383773 | 0.383773 | 21 | 1/1972 | 0.383773 | 0.383773 | 0.383773 | 21 | 12/1971 | 0.415448 | 0.415448 | 0.415448 | 23 | 11/1971 | 0.415448 | 0.415448 | 0.415448 | 22 | 10/1971 | 0.415448 | 0.415448 | 0.415448 | 21 | 9/1971 | 0.415448 | 0.415448 | 0.415448 | 22 | 8/1971 | 0.415448 | 0.415448 | 0.415448 | 22 | 7/1971 | 0.415448 | 0.415448 | 0.415448 | 22 | 6/1971 | 0.415448 | 0.415448 | 0.415448 | 22 | 5/1971 | 0.415448 | 0.415448 | 0.415448 | 21 | 4/1971 | 0.415448 | 0.415448 | 0.415448 | 22 | 3/1971 | 0.415448 | 0.415448 | 0.415448 | 23 | 2/1971 | 0.415448 | 0.415448 | 0.415448 | 20 | 1/1971 | 0.415448 | 0.415448 | 0.415448 | 21 | 12/1970 | 0.416667 | 0.416667 | 0.416667 | 23 | 11/1970 | 0.416667 | 0.416667 | 0.416667 | 21 | 10/1970 | 0.416667 | 0.416667 | 0.416667 | 22 | 9/1970 | 0.416667 | 0.416667 | 0.416667 | 22 | 8/1970 | 0.416667 | 0.416667 | 0.416667 | 21 | 7/1970 | 0.416667 | 0.416667 | 0.416667 | 23 | 6/1970 | 0.416667 | 0.416667 | 0.416667 | 22 | 5/1970 | 0.416667 | 0.416667 | 0.416667 | 21 | 4/1970 | 0.416667 | 0.416667 | 0.416667 | 22 | 3/1970 | 0.416667 | 0.416667 | 0.416667 | 22 | 2/1970 | 0.416667 | 0.416667 | 0.416667 | 20 | 1/1970 | 0.416667 | 0.416667 | 0.416667 | 22 | 12/1969 | 0.416667 | 0.416667 | 0.416667 | 23 | 11/1969 | 0.416667 | 0.416667 | 0.416667 | 20 | 10/1969 | 0.416667 | 0.416667 | 0.416667 | 23 | 9/1969 | 0.416667 | 0.416667 | 0.416667 | 22 | 8/1969 | 0.416667 | 0.416667 | 0.416667 | 21 | 7/1969 | 0.416667 | 0.416667 | 0.416667 | 23 | 6/1969 | 0.416667 | 0.416667 | 0.416667 | 21 | 5/1969 | 0.416667 | 0.416667 | 0.416667 | 22 | 4/1969 | 0.416667 | 0.416667 | 0.416667 | 22 | 3/1969 | 0.416667 | 0.416667 | 0.416667 | 21 | 2/1969 | 0.416667 | 0.416667 | 0.416667 | 20 | 1/1969 | 0.416667 | 0.416667 | 0.416667 | 23 | 12/1968 | 0.416667 | 0.416667 | 0.416667 | 22 | 11/1968 | 0.416667 | 0.416667 | 0.416667 | 21 | 10/1968 | 0.416667 | 0.416667 | 0.416667 | 23 | 9/1968 | 0.416667 | 0.416667 | 0.416667 | 21 | 8/1968 | 0.416667 | 0.416667 | 0.416667 | 22 | 7/1968 | 0.416667 | 0.416667 | 0.416667 | 23 | 6/1968 | 0.416667 | 0.416667 | 0.416667 | 20 | 5/1968 | 0.416667 | 0.416667 | 0.416667 | 23 | 4/1968 | 0.416667 | 0.416667 | 0.416667 | 22 | 3/1968 | 0.416667 | 0.416667 | 0.416667 | 21 | 2/1968 | 0.416667 | 0.416667 | 0.416667 | 21 | 1/1968 | 0.416667 | 0.416667 | 0.416667 | 23 | 12/1967 | 0.362103 | 0.362103 | 0.362103 | 21 | 11/1967 | 0.362103 | 0.362103 | 0.362103 | 22 | 10/1967 | 0.362103 | 0.362103 | 0.362103 | 22 | 9/1967 | 0.362103 | 0.362103 | 0.362103 | 21 | 8/1967 | 0.362103 | 0.362103 | 0.362103 | 23 | 7/1967 | 0.362103 | 0.362103 | 0.362103 | 21 | 6/1967 | 0.362103 | 0.362103 | 0.362103 | 22 | 5/1967 | 0.362103 | 0.362103 | 0.362103 | 23 | 4/1967 | 0.362103 | 0.362103 | 0.362103 | 20 | 3/1967 | 0.362103 | 0.362103 | 0.362103 | 23 | 2/1967 | 0.362103 | 0.362103 | 0.362103 | 20 | 1/1967 | 0.362103 | 0.362103 | 0.362103 | 22 | 12/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 11/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 9/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1966 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 6/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1966 | 0.357143 | 0.357143 | 0.357143 | 22 | 4/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 3/1966 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1966 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1966 | 0.357143 | 0.357143 | 0.357143 | 21 | 12/1965 | 0.357143 | 0.357143 | 0.357143 | 23 | 11/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1965 | 0.357143 | 0.357143 | 0.357143 | 21 | 9/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 7/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 6/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1965 | 0.357143 | 0.357143 | 0.357143 | 21 | 4/1965 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1965 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1965 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1965 | 0.357143 | 0.357143 | 0.357143 | 21 | 12/1964 | 0.357143 | 0.357143 | 0.357143 | 23 | 11/1964 | 0.357143 | 0.357143 | 0.357143 | 21 | 10/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 9/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1964 | 0.357143 | 0.357143 | 0.357143 | 21 | 7/1964 | 0.357143 | 0.357143 | 0.357143 | 23 | 6/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1964 | 0.357143 | 0.357143 | 0.357143 | 21 | 4/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1964 | 0.357143 | 0.357143 | 0.357143 | 22 | 2/1964 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1964 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1963 | 0.357143 | 0.357143 | 0.357143 | 22 | 11/1963 | 0.357143 | 0.357143 | 0.357143 | 21 | 10/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 9/1963 | 0.357143 | 0.357143 | 0.357143 | 21 | 8/1963 | 0.357143 | 0.357143 | 0.357143 | 22 | 7/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 6/1963 | 0.357143 | 0.357143 | 0.357143 | 20 | 5/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1963 | 0.357143 | 0.357143 | 0.357143 | 22 | 3/1963 | 0.357143 | 0.357143 | 0.357143 | 21 | 2/1963 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1963 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1962 | 0.357143 | 0.357143 | 0.357143 | 21 | 11/1962 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 9/1962 | 0.357143 | 0.357143 | 0.357143 | 20 | 8/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1962 | 0.357143 | 0.357143 | 0.357143 | 22 | 6/1962 | 0.357143 | 0.357143 | 0.357143 | 21 | 5/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1962 | 0.357143 | 0.357143 | 0.357143 | 21 | 3/1962 | 0.357143 | 0.357143 | 0.357143 | 22 | 2/1962 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1962 | 0.357143 | 0.357143 | 0.357143 | 23 | 12/1961 | 0.357143 | 0.357143 | 0.357143 | 21 | 11/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 9/1961 | 0.357143 | 0.357143 | 0.357143 | 21 | 8/1961 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1961 | 0.357143 | 0.357143 | 0.357143 | 21 | 6/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1961 | 0.357143 | 0.357143 | 0.357143 | 23 | 4/1961 | 0.357143 | 0.357143 | 0.357143 | 20 | 3/1961 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1961 | 0.357143 | 0.357143 | 0.357143 | 20 | 1/1961 | 0.357143 | 0.357143 | 0.357143 | 22 | 12/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 11/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 10/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 9/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 8/1960 | 0.357143 | 0.357143 | 0.357143 | 23 | 7/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 6/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 5/1960 | 0.357143 | 0.357143 | 0.357143 | 22 | 4/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 3/1960 | 0.357143 | 0.357143 | 0.357143 | 23 | 2/1960 | 0.357143 | 0.357143 | 0.357143 | 21 | 1/1960 | 0.357143 | 0.357143 | 0.357143 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するUSD / OMR その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|