fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 507.98 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 HKD=19.78 JPY
1 AUD=100.83 JPY
1 NZD=91.93 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/24のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/24
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=22 600 SLL-シエラレオネ [古いレオーネ]1 USD=22 600 SLL
1 SLL-シエラレオネ [古いレオーネ]=0 USD-アメリカ合衆国 [アメリカ・ドル / $]1 SLL=04.4E-5 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-24

月平均値 USD/SLL=最安値 USD/SLL=最高値 USD/SLL=日数
4/202422553.11050222410.00000022864.60424918
3/202422535.23809522370.00000022680.00000021
2/202422502.38095222340.00000022680.00000021
1/202422605.21739122220.00000022800.00000023
12/202322593.80952422470.00000022790.00000021
11/202322088.63636420420.00000022840.00000022
10/202322385.90909122110.00000022630.00000022
9/202322140.95238121790.00000022420.00000021
8/202321399.56521720770.00000021790.00000023
7/202320099.52381018830.00000021020.00000021
6/202321453.25983717961.55510922696.27229922
5/202322695.50795222522.85328422930.70100823
4/202321978.00898721074.63845422795.86285420
3/202320881.14036320441.32729321523.98585323
2/202319854.48138819538.61451420736.13146220
1/202319159.22412018810.05471219705.72048422
12/202218566.63912918290.00000018959.41402621
11/202217881.12829517300.00000018930.00000022
10/202216551.42857115760.00000017260.00000021
9/202214659.54545514100.00000015710.00000022
8/202213884.61307013756.00000014060.00000023
7/202213539.24288613021.59960013838.90040021
6/202212988.57911112900.29980013022.59960022
5/202212695.15217212579.40040012925.70020022
4/202212281.98522211867.04288114090.00125719
3/202211732.91265511559.67358711907.29980523
2/202211515.12982211340.68351211727.53711220
1/202211343.10587411206.95264611504.25210621
12/202111225.12099811117.92114011378.80435023
11/202110973.26760510780.01774311137.11399122
10/202110659.19547910575.12769410841.13797921
9/202110429.97025810305.75185110583.61464022
8/202110264.07441210221.64097710338.53096822
7/202110261.28984310230.18161210297.63521822
6/202110248.21693410200.95518510283.35241122
5/202110244.42603110221.88135410292.88996821
4/202110221.30525910185.35173510258.60495620
3/202110211.66801210162.53643210250.97936123
2/202110200.82264910155.56449110260.72312720
1/202110172.74564810100.29370110269.59954820
12/202010103.57957710019.18087110173.50012722
11/202010060.4874009913.44469210549.01729421
10/20209880.7021829799.4491189945.18053722
9/20209762.3195629707.5712709833.29341522
8/20209763.7304369715.7916159816.69731421
7/20209763.4877629729.9376759789.61657923
6/20209755.9224059718.2391959803.39749922
5/20209774.2597799672.6088699891.71191320
4/20209718.5309189664.3309629798.96022220
3/20209706.3619869646.7469379737.14607422
2/20209711.9259059680.5865609752.38244020
1/20209715.7557879671.6741579777.65475322
12/20199740.1083919678.8497119815.10456320
11/20199637.8665299539.1853299697.00442921
10/20199465.1354839310.0000009599.92519023
9/20199260.2951059167.5000009349.79980021
8/20199196.5136279032.2998009575.00000022
7/20199095.0000009000.0000009250.00000023
6/20199001.0000008995.0000009010.00000020
5/20198890.2272738650.0000008995.00000022
4/20198693.7500008460.0000008925.00000020
3/20198687.1428578650.0000008800.00000021
2/20198596.5773708480.9747068720.00000020
1/20198584.7070448468.4245178647.79395322
12/20188542.8626418362.8496728651.41137919
11/20188351.8117728234.8527548444.05332122
10/20188382.3387888279.6759038545.00000023
9/20188355.6816248190.0000008725.50453520
8/20188030.3975887771.9768208712.62812323
7/20187962.9374707645.2942478390.00000022
6/20187653.8556007551.4658457749.18933021
5/20187685.8626957562.7492327850.00000022
4/20187528.3605197467.0006267663.72856320
3/20187498.5345937447.1623677600.13176921
2/20187617.6227957535.3896717683.61272920
1/20187424.3524587268.4540117575.46883022
12/20177526.0147237427.4208547590.06972619
11/20177481.1017727341.4865567589.12362222
10/20177508.7954717447.2703507608.34444422
9/20177410.9946957321.2966237520.21440021
8/20177363.5756167211.0614557466.79385023
7/20177290.8592007142.0934387408.44789021
6/20177324.0196387199.6398127371.44426122
5/20177199.3227667068.6914477322.83122522
4/20177243.3662957105.2105167341.64784918
3/20177181.0830317041.6856577292.83955823
2/20177130.8968777017.5840957235.71908220
1/20177146.2639657052.1663327303.42310022
12/20167276.0170507126.9039187400.59243221
11/20167134.4766866943.1713967303.23157422
10/20166669.9078186528.9189107037.68377921
9/20166252.9818926192.6786206572.79212222
8/20166051.6825635974.9691876283.91103923
7/20165565.8113025521.5471565609.53393021
6/20166040.2996505548.9012456193.74550722
5/20164049.5026033865.4903416107.11969622
4/20164011.2061393978.5630254042.20871921
3/20164012.2076283927.7877444097.11389221
2/20165536.6869244085.0724115721.49574621
1/20165641.7316205610.4289305703.39638120
12/20154257.4560064105.6143375627.43491522
11/20154396.7947344196.9970424494.37385221
10/20154337.2934674130.4669404498.99246622
9/20154092.4473794047.8905674249.93715222
8/20154065.8572684046.8683924130.61078421
7/20154121.1007293929.2516514276.77859223
6/20154247.7228884137.3496734399.27852222
5/20154329.0128014279.9996314349.90786920
4/20154366.4959484296.7787874395.37560320
3/20154368.8285824305.0026954399.57002522
2/20154338.3223664245.0004814399.88750920
1/20154221.5762084164.9492424297.39813121
12/20144297.5304844207.7025734380.00080521
11/20144368.2876744305.1858504395.03635320
10/20144362.5118504312.2333944395.47088023
9/20144372.5172434319.9944504400.11874822
8/20144384.5604174360.5835604400.43039221
7/20144356.9773334334.0514714399.85740123
6/20144351.8677654337.0721494439.90015421
5/20144346.6581254291.9233684400.06307221
4/20144334.7441314256.9399004340.95700420
3/20144337.8321274290.0856974359.74940621
2/20144339.0297714329.1893634343.58730620
1/20144337.1478574320.3037394349.91130822
12/20134343.7348524336.8837294375.31382320
11/20134327.8682484298.2608764349.23578821
10/20134337.2311734326.8195854354.81427023
9/20134331.9278914327.7226304349.37233821
8/20134335.2842574289.6076804371.45549122
7/20134330.8474934317.9706474367.26355223
6/20134331.1170694325.6296164339.89781220
5/20134316.6582654276.5631734329.94158422
4/20134325.6831574303.7650834330.86219321
3/20134318.6710274317.2894434320.54632420
2/20134322.9252564317.9762794348.06776520
1/20134339.5522434318.2492314354.95957622
12/20124338.0801604319.6153464353.89174819
11/20124323.0471604289.9990634353.49988722
10/20124347.2266914328.6284894351.33499423
9/20124325.4914164298.5068904369.99847520
8/20124321.9698014299.9992024364.70427523
7/20124323.1877534299.9845234379.98219422
6/20124344.6879874301.0168694412.48644121
5/20124335.3582864277.0169864386.98334522
4/20124345.9529414307.8471594447.48848119
3/20124353.6107204299.9819634450.00189922
2/20124351.9257684299.9833064431.80531121
1/20124369.8673424299.9929084450.01079322
12/20114324.3631624299.8270394351.23397521
11/20114343.1019274150.0018544490.78778522
10/20114446.4213054399.7283324534.98789021
9/20114445.8756734337.0078074530.88157722
8/20114364.7528004305.0158414417.00943923
7/20114349.2678264270.5101624378.76044121
6/20114336.6640764255.0034004385.30692522
5/20114329.7079454277.2695384380.50505922
4/20114327.9792774299.6405094376.93538419
3/20114271.3781364160.1448174330.70848723
2/20114250.9980674175.0668164325.26924220
1/20114189.2895744124.2311534248.73390721
12/20104154.4325174100.0719074200.18997323
11/20104139.8246044049.8020124225.45812422
10/20104049.8311883874.9936434167.06931521
9/20103962.9980543874.9893204019.60358022
8/20103914.1590813874.9894973945.99573822
7/20103893.1865563829.5620933952.00588722
6/20103910.0378973855.0034683980.81295822
5/20103923.5767333849.7056314081.47826721
4/20103883.8700773800.2457953943.58079320
3/20103862.0701303797.8928373916.01384023
2/20103880.8754703832.0043223945.04333420
1/20103849.3079363799.9957343930.00160020
12/20093885.0374343839.9886113935.00539722
11/20093833.0558373744.6229173919.99784821
10/20093692.8022863549.2569583900.15706622
9/20093546.3008563475.0068573619.99364122
8/20093407.8704563266.5462353564.99443021
7/20093255.1352503185.0003883336.14446523
6/20093079.0162643042.7082563200.00424522
5/20093107.1816043070.0131413201.49148520
4/20093093.3440122997.3887843195.01300820
3/20093046.3577703008.5438203105.26157222
2/20093023.0827522995.1387033070.29274920
1/20092999.2289192975.6914323058.95110021
12/20082977.7808972928.7553333027.60865821
11/20082966.0436002944.7656613010.28922320
10/20082949.9005972928.3603872982.99509523
9/20082927.6374632895.2044352978.37411322
8/20082939.3488452909.7650612984.91314121
7/20082917.8421302891.0904152965.98040023
6/20082889.7828062850.1997352970.62360721
5/20082917.8847322890.3069722974.63714021
4/20082921.4203092901.6262612943.66142622
3/20082961.6912972903.7164752975.21995919
2/20082919.2489082904.9926352945.42328421
1/20082932.3717172923.9843802947.06579022
12/20072941.5121592923.9942922981.51569919
11/20072987.3529942985.6208622998.72923822
10/20072929.8583202913.8578312986.74235523
9/20072929.7075982913.7330122952.56647220
8/20072906.5482052894.7598462952.35368823
7/20072920.1578002899.6458642955.32341622
6/20072935.0982972929.2956902944.98737021
5/20072933.3704372929.4722732935.70647822
4/20072932.9396262929.7532492944.96899719
3/20072941.6549942909.6941162952.50048822
2/20072949.4184652939.6319432953.24086020
1/20072950.0593472949.3252382951.14520222
12/20062949.9749892949.0099272950.35358619
11/20062951.0007892949.6627342952.01014922
10/20062951.9909702950.9852402952.52583222
9/20062952.0078582951.4457442952.60719521
8/20062377.7062102349.0723222952.00304323
7/20062350.7228712349.7194942354.99806821
6/20062350.2776282348.5094812355.16785422
5/20062350.1016742349.2469822351.88702622
4/20062349.9311452348.9624252350.42424618
3/20062353.1991882349.8049812355.22027123
2/20062354.7686992350.0029392355.84335520
1/20062360.9857902354.4836292482.94436022
12/20052372.6621822354.3982602489.04806321
11/20052354.7231862352.0015282355.20430722
10/20052354.5199272352.0042542355.70289021
9/20052329.8598212150.0557102402.05612622
8/20052364.7675962350.1930322402.40507523
7/20052354.4944852350.0062792355.66056221
6/20052354.7433672352.0707872357.39290722
5/20052360.1744602352.0065592375.32400822
4/20052356.0671682354.4572582375.15743621
3/20052374.5864142354.9931802406.16407221
2/20052355.7362122354.7931372356.66966020
1/20052356.4001662355.4554322357.23515521
12/20042358.0609932354.3580452404.71088823
11/20042400.5205922354.4178542405.93936722
10/20042453.1035902354.0689802550.86175421
9/20042450.3140392449.4651132454.53519222
8/20042444.9529112410.6056272464.59700422
7/20042440.4067312412.3301722489.72540322
6/20042469.3927002431.1755172552.33497722
5/20042511.3152452444.4145522645.16509921
4/20042559.4084092450.2802422650.00324820
3/20042528.5982342484.6102792562.80300223
2/20042442.6352092360.6374782500.14493220
1/20042448.0940092423.2110462501.28657021
12/20032424.2329082367.6475402460.34197721
11/20032445.6536332340.0430092510.49055420
10/20032354.7320992270.2292682450.24854223
9/20032315.9099732263.3547672360.64561922
8/20032357.0568472263.6830432461.22776421
7/20032297.0369222254.1526512352.24892923
6/20032298.6758172271.1685822363.17001221
5/20032197.7395792129.8727502274.97353821
4/20032227.8815251930.0018462280.40068020
3/20032208.7718631893.9956532282.98959321
2/20032158.5706762007.1310722207.18288820
1/20031988.6337491914.7520702019.74159222
12/20022017.2086771982.8660132070.44878920
11/20022032.4497421972.4570412063.34174721
10/20022039.8715522019.6660862062.60444323
9/20021992.6312251905.8277882062.64444221
8/20021929.8873671898.3428221952.51024622
7/20021956.5230081893.6550762056.24678723
6/20021981.9707541951.1243322090.99466620
5/20021987.4655431935.5861772100.54336022
4/20022021.9935231961.3111832051.48244921
3/20022014.7296781962.8168692242.32054420
2/20022241.9725171937.1524562290.48938120
1/20021941.8836711903.3311202228.31136922
12/20011987.3681021963.8898332240.16475619
11/20011961.5323931836.0778282124.26062322
10/20011851.2763831834.7584681877.71453623
9/20011794.1223681684.5930881860.64734120
8/20011868.1802981690.8932081914.08562123
7/20011908.2505751886.8505012046.13549622
6/20011901.2238491884.9841381926.88412621
5/20011912.0297921891.8531071998.46225522
4/20011902.8535221873.3126451925.41548919
3/20011896.7516761880.8763591913.29884722
2/20011900.5907351886.5552561927.06310720
1/20011902.2726091884.5922101920.87190522
12/20001902.2213171874.4723841922.93390719
11/20001895.7993391869.0721651909.87264922
10/20002104.2518181883.8717282266.02044422
9/20002329.8600122174.2632172465.10529621
8/20002324.9999702268.7270892359.92451723
7/20002236.9916172202.6291922280.54337621
6/20002214.5126912173.9230192253.40278222
5/20002320.3492292245.6980182368.16763422
4/20002220.2020422172.7993132313.42738018
3/20002179.5327552161.1812602202.39838123
2/20002137.4040842087.5534122180.46350821
1/20002073.8638832023.2467992146.61298621
12/19992082.7617612055.9083082101.89167923
11/19992036.5167251991.1506962088.95952822
10/19991966.3520281936.7416662013.81853721
9/19992004.8720131970.6464302035.43271722
8/19991985.4327761950.7409102017.67901522
7/19992034.0678231967.6991182079.26167222
6/19992028.5200022009.7809022047.70867322
5/19991980.7942781949.2957832013.24073921
4/19991966.6502131937.0981101989.45706122
3/19991934.3612931911.5914601968.80332623
2/19991878.4581181855.9729471919.08516420
1/19991813.1724681785.4491231849.12554121
12/19981473.3915131457.2977301484.09172623
11/19981482.8896091458.5657591504.22337521
10/19981446.4190911424.4390991465.93419222
9/19981496.2938611464.8645751538.46936722
8/19981567.4311091549.5567631581.23163221
7/19981573.2924231548.2644931598.07722323
6/19981567.5011471552.8457751587.93583422
5/19981557.5792331545.0916211568.88926121
4/19981583.1615601565.1488331613.48930222
3/19981592.3102331578.1531131604.34372722
2/19981586.3046681569.2029591600.26937320
1/19981586.3377841557.8617801605.68654822
12/19971106.1162451100.4418261114.79649923
11/19971079.4391951064.0327381097.68175820
10/19971097.8277981071.5143701112.32611923
9/19971118.2157161100.5107591138.01798722
8/19971146.6058621121.0053941172.11947921
7/19971113.3716271087.1052001145.54442123
6/19971081.9753251076.3347171090.52740821
5/19971070.8925531059.4859811085.33987422
4/19971074.1548081050.7324421086.58652022
3/19971068.5933711058.5831111080.78054421
2/19971055.0149261037.6204501071.50503420
1/19971010.257525977.3484311042.61713023
12/1996967.938499958.815474974.39605222
11/1996947.688426939.986546958.42057521
10/1996961.612957948.377639968.98100623
9/1996953.554600941.800910963.50305021
8/1996943.034591937.859221948.52631922
7/1996952.442580935.119612965.04755723
6/1996965.806909958.792682971.30660420
5/1996970.824697961.206991977.82117423
4/1996956.329704944.601985970.37969622
3/1996944.381203941.258794949.29276021
2/1996939.101599927.905865951.52470421
1/1996936.167295918.384548956.51143123
12/1995712.217622706.831084717.63181821
11/1995701.747074696.167992711.32884922
10/1995702.628810692.788082709.63888322
9/1995720.924990703.506898732.34133021
8/1995712.520869687.481542733.73538523
7/1995690.777323684.422174697.46950421
6/1995697.923405690.157938711.32884922
5/1995703.502625686.100435721.55604523
4/1995693.153557685.174352703.45895120
3/1995705.418602693.506994726.32327923
2/1995738.147264724.188599750.08129720
1/1995748.732494736.843274760.19090522
12/1994538.505156532.184230541.44573222
11/1994526.447421511.424401536.89390222
10/1994519.266667509.672361531.01000221
9/1994529.917116526.626997539.93623322
8/1994535.222487525.819034541.60252423
7/1994535.806036522.979244545.13406721
6/1994553.283750538.258034565.80482322
5/1994562.410222556.895080569.51148422
4/1994573.914180562.426231580.72771121
3/1994573.292210566.142468581.13499323
2/1994585.761237579.765909593.18371720
1/1994587.547040584.257451590.95601821
12/1993608.723374603.147333615.89502123
11/1993608.720923604.479123613.21826922
10/1993590.504255576.712463606.41026421
9/1993582.864558571.745851598.52931822
8/1993606.389479597.607951617.35586522
7/1993603.615938593.514605616.64117922
6/1993580.183268560.254714599.33327422
5/1993564.774222553.240365575.26882321
4/1993563.455800552.186693571.47956422
3/1993582.990780572.017148591.15049323
2/1993581.213177574.048119586.89910120
1/1993566.979354552.902041577.31329121
12/1992540.796895529.231924554.79607823
11/1992540.638667529.939654548.46245721
10/1992505.776631481.765402525.45332722
9/1992483.560875459.260441510.27965822
8/1992477.870081464.204099487.58784921
7/1992488.668077477.380097496.78918923
6/1992514.299999496.586589525.83288522
5/1992528.981393519.091699541.26818521
4/1992539.320093531.829185544.00732522
3/1992544.311441535.464802549.52002322
2/1992530.479286514.707290542.55736720
1/1992516.807932496.899767533.32845223
12/1991308.888519299.942418318.67754322
11/1991320.136171312.734625328.36893321
10/1991332.405166326.661287336.50584423
9/1991333.423615326.939793342.28138121
8/1991342.348137336.067693356.40298022
7/1991350.586549342.421103359.43501923
6/1991349.780864342.092355355.93039720
5/1991335.793435330.875752340.83269323
4/1991332.876026324.607145345.76742022
3/1991315.802483299.984877335.48526321
2/1991290.971308285.933305299.34479920
1/1991296.607784291.377348304.34526823
12/1990132.806769130.223596136.23821221
11/1990131.114240129.779277133.64762322
10/1990133.902800132.557581136.94822623
9/1990137.872419136.398324140.03478320
8/1990137.601862135.000911141.56992123
7/1990143.527457139.640568145.27302622
6/1990148.123162146.032305149.54099721
5/1990147.026510145.200792149.11240423
4/1990149.346430148.138810150.76632521
3/1990151.225915149.741357152.48688022
2/1990148.613060146.861482150.06529020
1/1990150.651286148.796236152.84861723
12/198959.67974657.86786161.12867621
11/198962.32161561.06061363.20779322
10/198963.31188762.42704064.83523922
9/198965.67602763.15524466.97832521
8/198964.75455362.25792065.95965023
7/198963.78143262.71553965.28056821
6/198966.71713365.75290368.68397122
5/198965.24281763.00688667.48535923
4/198962.74106262.06648763.43740320
3/198962.55529261.74405663.44238223
2/198962.03270661.04652763.04962220
1/198961.30350759.17618262.47158822
12/198835.76816635.05585936.42685022
11/198835.71402135.07133936.51399022
10/198837.18608736.13232838.10449421
9/198838.12571137.64176238.57903722
8/198838.37502537.90871438.95085523
7/198837.54774637.04700138.45093821
6/198835.74131434.93923137.18077822
5/198834.46326834.17756535.04661422
4/198834.10024433.84390434.53051221
3/198834.30919633.86726834.75709623
2/198834.79753334.61150435.10619421
1/198833.79843632.48835234.49145921
12/198728.79623527.93162829.42995623
11/198729.66016528.85811630.32619021
10/198731.58936430.55524132.28582922
9/198731.79251431.47663632.24559222
8/198732.61027231.88554633.29621521
7/198732.37592631.97947632.60869223
6/198731.89661031.36067232.39820622
5/198731.34906530.92714031.99725721
4/198731.74255631.17112332.12233822
3/198732.16931131.71248032.54533222
2/198732.22867131.73559432.82851420
1/198732.82753231.43324834.04252522
12/198613.63811113.33641013.85074323
11/198613.85799413.56190514.14176320
10/198613.72558413.52767914.11771423
9/198613.87694413.61264814.10313722
8/198613.97617013.83660014.16386821
7/198614.40794014.12820514.65247523
6/198614.83506914.58997715.41123621
5/198614.76649514.41540715.30249422
4/198615.04854814.42932015.82821222
3/198614.97370014.64942815.44037421
2/198615.39521614.61202115.94921820
1/198616.01904515.72753116.17627223
12/19854.1251534.0585184.17470422
11/19854.2279784.1031744.28193121
10/19854.3076884.2555074.36270723
9/19854.6004854.3237224.80278121
8/19854.5204204.4612844.63508922
7/19854.6783794.4946524.89424023
6/19854.9237904.8294994.98090320
5/19855.0067494.8822525.22908023
4/19854.9862784.8105555.09688522
3/19855.3593754.9911225.55264321
2/19855.3413745.1517845.63352720
1/19855.1400275.0843665.18716323
12/19842.9016862.8619422.94277421
11/19842.7949452.7288632.89075522
10/19842.8649922.8189902.92616023
9/19842.8088152.6953702.93730920
8/19842.6800922.6541902.70718423
7/19842.6465522.6003092.69073822
6/19842.5452542.4862802.60691421
5/19842.5502212.5150422.58236023
4/19842.4602582.4135912.52405721
3/19842.4175212.3665252.47072622
2/19842.5053072.4141462.58388521
1/19842.5837752.5144792.60971522
12/19832.2203592.1767582.24066422
11/19832.1636562.1357062.19333322
10/19832.1069322.0878132.12728621
9/19832.1425542.1274882.16205722
8/19832.1408682.0968622.18596023
7/19832.0758162.0406522.11526421
6/19832.0445202.0244472.06988022
5/19831.9860831.9643822.01378222
4/19831.9717641.9582181.98374021
3/19831.9441171.9034381.98190723
2/19831.9326941.9057211.97039320
1/19831.8977321.8545081.96068121
12/19821.4056911.3807151.43320523
11/19821.4663981.4401601.48165822
10/19821.4437621.4265571.46426321
9/19821.4265401.4006341.44805022
8/19821.4097951.3795731.43472822
7/19821.4005841.3676421.42790622
6/19821.3738391.3252271.41644122
5/19821.3000591.2810501.31885321
4/19821.3461771.3142421.36047622
3/19821.3255461.2992391.34970823
2/19821.3001541.2832551.32089920
1/19821.2578291.2265351.28460321
12/19811.4022431.3729541.42433623
11/19811.3823001.3643421.40348521
10/19811.3999541.3593131.43844322
9/19811.4371691.3699121.48537222
8/19811.5080461.4671681.55328721
7/19811.4690721.4494971.48580323
6/19811.4244111.3897371.45388122
5/19811.3696761.3239951.39629921
4/19811.2943261.2548201.32399522
3/19811.2596001.2250501.29354022
2/19811.2587281.2324341.31230420
1/19811.1801451.1429801.23481122
12/19801.1598491.1444491.18991223
11/19801.1311511.1096301.14607120
10/19801.0898601.0720031.12070523
9/19801.0670671.0590051.07924222
8/19801.0682771.0581231.07667221
7/19801.0477401.0404251.06706423
6/19801.0607071.0540991.06861121
5/19801.0768231.0591581.08980422
4/19801.1257681.0795721.17758622
3/19801.1120061.0736141.15691421
2/19801.0552291.0460551.06840221
1/19801.0457411.0392161.05283023
3/19791.0569731.0569731.0569738
2/19791.0569731.0569731.05697320
1/19791.0569731.0569731.05697323
12/19781.0470431.0470431.04704321
11/19781.0470431.0470431.04704322
10/19781.0470431.0470431.04704322
9/19781.0470431.0470431.04704321
8/19781.0470431.0470431.04704323
7/19781.0470431.0470431.04704321
6/19781.0470431.0470431.04704322
5/19781.0470431.0470431.04704323
4/19781.0470431.0470431.04704320
3/19781.0470431.0470431.04704323
2/19781.0470431.0470431.04704320
1/19781.0470431.0470431.04704322
12/19771.1464971.1464971.14649722
11/19771.1464971.1464971.14649722
10/19771.1464971.1464971.14649721
9/19771.1464971.1464971.14649722
8/19771.1464971.1464971.14649723
7/19771.1464971.1464971.14649721
6/19771.1464971.1464971.14649722
5/19771.1464971.1464971.14649722
4/19771.1464971.1464971.14649721
3/19771.1464971.1464971.14649723
2/19771.1464971.1464971.14649720
1/19771.1464971.1464971.14649721
12/19761.1128411.1128411.11284123
11/19761.1128411.1128411.11284122
10/19761.1128411.1128411.11284121
9/19761.1128411.1128411.11284122
8/19761.1128411.1128411.11284122
7/19761.1128411.1128411.11284122
6/19761.1128411.1128411.11284122
5/19761.1128411.1128411.11284121
4/19761.1128411.1128411.11284122
3/19761.1128411.1128411.11284123
2/19761.1128411.1128411.11284120
1/19761.1128411.1128411.11284122
12/19750.9040220.9040220.90402223
11/19750.9040220.9040220.90402220
10/19750.9040220.9040220.90402223
9/19750.9040220.9040220.90402222
8/19750.9040220.9040220.90402221
7/19750.9040220.9040220.90402223
6/19750.9040220.9040220.90402221
5/19750.9040220.9040220.90402222
4/19750.9040220.9040220.90402222
3/19750.9040220.9040220.90402221
2/19750.9040220.9040220.90402220
1/19750.9040220.9040220.90402223
12/19740.8554610.8554610.85546122
11/19740.8554610.8554610.85546121
10/19740.8554610.8554610.85546123
9/19740.8554610.8554610.85546121
8/19740.8554610.8554610.85546122
7/19740.8554610.8554610.85546123
6/19740.8554610.8554610.85546120
5/19740.8554610.8554610.85546123
4/19740.8554610.8554610.85546122
3/19740.8554610.8554610.85546121
2/19740.8554610.8554610.85546120
1/19740.8554610.8554610.85546123
12/19730.8163420.8163420.81634221
11/19730.8163420.8163420.81634222
10/19730.8163420.8163420.81634223
9/19730.8163420.8163420.81634220
8/19730.8163420.8163420.81634223
7/19730.8163420.8163420.81634222
6/19730.8163420.8163420.81634221
5/19730.8163420.8163420.81634223
4/19730.8163420.8163420.81634221
3/19730.8163420.8163420.81634222
2/19730.8163420.8163420.81634220
1/19730.8163420.8163420.81634223
12/19720.8007820.8007820.80078221
11/19720.8007820.8007820.80078222
10/19720.8007820.8007820.80078222
9/19720.8007820.8007820.80078221
8/19720.8007820.8007820.80078223
7/19720.8007820.8007820.80078221
6/19720.8007820.8007820.80078222
5/19720.8007820.8007820.80078223
4/19720.8007820.8007820.80078220
3/19720.8007820.8007820.80078223
2/19720.8007820.8007820.80078221
1/19720.8007820.8007820.80078221
12/19710.8308940.8308940.83089423
11/19710.8308940.8308940.83089422
10/19710.8308940.8308940.83089421
9/19710.8308940.8308940.83089422
8/19710.8308940.8308940.83089422
7/19710.8308940.8308940.83089422
6/19710.8308940.8308940.83089422
5/19710.8308940.8308940.83089421
4/19710.8308940.8308940.83089422
3/19710.8308940.8308940.83089423
2/19710.8308940.8308940.83089420
1/19710.8308940.8308940.83089421
12/19700.8333330.8333330.83333323
11/19700.8333330.8333330.83333321
10/19700.8333330.8333330.83333322
9/19700.8333330.8333330.83333322
8/19700.8333330.8333330.83333321
7/19700.8333330.8333330.83333323
6/19700.8333330.8333330.83333322
5/19700.8333330.8333330.83333321
4/19700.8333330.8333330.83333322
3/19700.8333330.8333330.83333322
2/19700.8333330.8333330.83333320
1/19700.8333330.8333330.83333322
12/19690.8333330.8333330.83333323
11/19690.8333330.8333330.83333320
10/19690.8333330.8333330.83333323
9/19690.8333330.8333330.83333322
8/19690.8333330.8333330.83333321
7/19690.8333330.8333330.83333323
6/19690.8333330.8333330.83333321
5/19690.8333330.8333330.83333322
4/19690.8333330.8333330.83333322
3/19690.8333330.8333330.83333321
2/19690.8333330.8333330.83333320
1/19690.8333330.8333330.83333323
12/19680.8333330.8333330.83333322
11/19680.8333330.8333330.83333321
10/19680.8333330.8333330.83333323
9/19680.8333330.8333330.83333321
8/19680.8333330.8333330.83333322
7/19680.8333330.8333330.83333323
6/19680.8333330.8333330.83333320
5/19680.8333330.8333330.83333323
4/19680.8333330.8333330.83333322
3/19680.8333330.8333330.83333321
2/19680.8333330.8333330.83333321
1/19680.8333330.8333330.83333323
12/19670.7242070.7242070.72420721
11/19670.7242070.7242070.72420722
10/19670.7242070.7242070.72420722
9/19670.7242070.7242070.72420721
8/19670.7242070.7242070.72420723
7/19670.7242070.7242070.72420721
6/19670.7242070.7242070.72420722
5/19670.7242070.7242070.72420723
4/19670.7242070.7242070.72420720
3/19670.7242070.7242070.72420723
2/19670.7242070.7242070.72420720
1/19670.7242070.7242070.72420722
12/19660.7142860.7142860.71428622
11/19660.7142860.7142860.71428622
10/19660.7142860.7142860.71428621
9/19660.7142860.7142860.71428622
8/19660.7142860.7142860.71428623
7/19660.7142860.7142860.71428621
6/19660.7142860.7142860.71428622
5/19660.7142860.7142860.71428622
4/19660.7142860.7142860.71428621
3/19660.7142860.7142860.71428623
2/19660.7142860.7142860.71428620
1/19660.7142860.7142860.71428621
12/19650.7142860.7142860.71428623
11/19650.7142860.7142860.71428622
10/19650.7142860.7142860.71428621
9/19650.7142860.7142860.71428622
8/19650.7142860.7142860.71428622
7/19650.7142860.7142860.71428622
6/19650.7142860.7142860.71428622
5/19650.7142860.7142860.71428621
4/19650.7142860.7142860.71428622
3/19650.7142860.7142860.71428623
2/19650.7142860.7142860.71428620
1/19650.7142860.7142860.71428621
12/19640.7142860.7142860.71428623
11/19640.7142860.7142860.71428621
10/19640.7142860.7142860.71428622
9/19640.7142860.7142860.71428622
8/19640.7142860.7142860.71428621
7/19640.7142860.7142860.71428623
6/19640.7142860.7142860.71428622
5/19640.7142860.7142860.71428621
4/19640.7142860.7142860.71428622
3/19640.7142860.7142860.71428622
2/19640.7142860.7142860.71428620
1/19640.7142860.7142860.71428623
12/19630.7142860.7142860.71428622
11/19630.7142860.7142860.71428621
10/19630.7142860.7142860.71428623
9/19630.7142860.7142860.71428621
8/19630.7142860.7142860.71428622
7/19630.7142860.7142860.71428623
6/19630.7142860.7142860.71428620
5/19630.7142860.7142860.71428623
4/19630.7142860.7142860.71428622
3/19630.7142860.7142860.71428621
2/19630.7142860.7142860.71428620
1/19630.7142860.7142860.71428623
12/19620.7142860.7142860.71428621
11/19620.7142860.7142860.71428622
10/19620.7142860.7142860.71428623
9/19620.7142860.7142860.71428620
8/19620.7142860.7142860.71428623
7/19620.7142860.7142860.71428622
6/19620.7142860.7142860.71428621
5/19620.7142860.7142860.71428623
4/19620.7142860.7142860.71428621
3/19620.7142860.7142860.71428622
2/19620.7142860.7142860.71428620
1/19620.7142860.7142860.71428623
12/19610.7142860.7142860.71428621
11/19610.7142860.7142860.71428622
10/19610.7142860.7142860.71428622
9/19610.7142860.7142860.71428621
8/19610.7142860.7142860.71428623
7/19610.7142860.7142860.71428621
6/19610.7142860.7142860.71428622
5/19610.7142860.7142860.71428623
4/19610.7142860.7142860.71428620
3/19610.7142860.7142860.71428623
2/19610.7142860.7142860.71428620
1/19610.7142860.7142860.71428622
12/19600.7142860.7142860.71428622
11/19600.7142860.7142860.71428622
10/19600.7142860.7142860.71428621
9/19600.7142860.7142860.71428622
8/19600.7142860.7142860.71428623
7/19600.7142860.7142860.71428621
6/19600.7142860.7142860.71428622
5/19600.7142860.7142860.71428622
4/19600.7142860.7142860.71428621
3/19600.7142860.7142860.71428623
2/19600.7142860.7142860.71428621
1/19600.7142860.7142860.71428621

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / SLL その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。