fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=6.7797 TTD-トリニダード・ドバゴ [トリニダード・トバゴ・ドル]1 USD=6.779651 TTD
1 TTD-トリニダード・ドバゴ [トリニダード・トバゴ・ドル]=0.1475 USD-アメリカ合衆国 [アメリカ・ドル / $]1 TTD=0.1475 USD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 USD/TTD=最安値 USD/TTD=最高値 USD/TTD=日数
3/20246.7896186.7697006.80667720
2/20246.7848776.7388846.80619621
1/20246.7847186.7536776.81243923
12/20236.7946296.7649576.83107221
11/20236.7901486.7609856.84698522
10/20236.7858856.7431896.82560322
9/20236.7805066.7459586.79963921
8/20236.7860816.7520356.82891723
7/20236.7875056.7180826.83533821
6/20236.7869656.7494926.83827322
5/20236.7799696.7551356.81589423
4/20236.7896936.7616806.82406920
3/20236.7936876.7693416.84919723
2/20236.7810476.7354426.81065120
1/20236.7943166.7459956.81300422
12/20226.7924016.7376626.84886921
11/20226.7869356.7229486.86173822
10/20226.7845506.7479206.85679721
9/20226.7752526.6776416.82722022
8/20226.7901796.7391326.84511423
7/20226.7903476.7505006.83052221
6/20226.7914176.7561456.83307722
5/20226.7878196.7563206.81575022
4/20226.7830706.7253936.80872919
3/20226.7893706.7368356.81866423
2/20226.7827036.7407496.84087320
1/20226.7944576.7728576.83314221
12/20216.7947596.7548396.82451923
11/20216.7872276.7686366.81048222
10/20216.7911426.7630916.80449721
9/20216.7930056.7783496.81310522
8/20216.7897396.7628826.80366622
7/20216.7922426.7659286.82120422
6/20216.7892086.6992466.81743722
5/20216.7944196.7812356.82858921
4/20216.7904136.7710236.81156120
3/20216.7899686.7700686.80591923
2/20216.7846926.7610866.80223120
1/20216.7864906.7566386.82696920
12/20206.7951936.7574396.81973522
11/20206.7871456.7564566.80577221
10/20206.7829906.7598996.81429622
9/20206.7768276.7410586.80619622
8/20206.7721496.7372776.80627121
7/20206.7664856.7388366.78941223
6/20206.7635576.7328936.80151922
5/20206.7541456.6836416.81145420
4/20206.7608336.7404796.79254320
3/20206.7482876.7001746.77352322
2/20206.7592256.7437156.78833520
1/20206.7559906.7395676.76570822
12/20196.7570226.7327046.77428020
11/20196.7689156.7512126.78991421
10/20196.7688626.7428706.79559723
9/20196.7789816.7613496.82354421
8/20196.7697896.7487756.78780422
7/20196.7745326.7432166.81513923
6/20196.7751846.7481606.80168820
5/20196.7727146.7417636.79816022
4/20196.7768286.7464076.80807220
3/20196.7808146.7649426.80254121
2/20196.7778606.7638476.79980820
1/20196.7832926.7334666.81394222
12/20186.7569626.7120006.80186019
11/20186.7418286.7244506.77645222
10/20186.7440486.7204396.80950323
9/20186.7445896.7270626.77802220
8/20186.7375986.7241006.74717023
7/20186.7297616.6901126.74579522
6/20186.7221346.7057526.75123921
5/20186.5656886.2505006.75323922
4/20186.2505006.2505006.25050020
3/20186.2506216.2505006.25303921
2/20186.2505006.2505006.25050020
1/20186.2505006.2505006.25050022
12/20176.2505006.2505006.25050019
11/20176.2505006.2505006.25050022
10/20176.2505006.2505006.25050022
9/20176.2505006.2505006.25050021
8/20176.2505006.2505006.25050023
7/20176.2505006.2505006.25050021
6/20176.2718156.2505006.71943922
5/20176.2505006.2505006.25050022
4/20176.2505006.2505006.25050018
3/20176.2505006.2505006.25050023
2/20176.2505006.2505006.25050020
1/20176.2505006.2505006.25050022
12/20166.2505006.2505006.25050021
11/20166.2505006.2505006.25050022
10/20166.2505006.2505006.25050021
9/20166.2505006.2505006.25050022
8/20166.2505006.2505006.25050023
7/20166.2505006.2505006.25050021
6/20166.2505006.2505006.25050022
5/20166.2505006.2505006.25050022
4/20166.2505006.2505006.25050021
3/20166.2505006.2505006.25050021
2/20166.2505006.2505006.25050021
1/20166.2505006.2505006.25050020
12/20156.2505006.2505006.25050022
11/20156.2505006.2505006.25050021
10/20156.2505006.2505006.25050022
9/20156.2505006.2505006.25050022
8/20156.2505006.2505006.25050021
7/20156.2505006.2505006.25050023
6/20156.2505006.2505006.25050022
5/20156.2505006.2505006.25050020
4/20156.2505006.2505006.25050020
3/20156.2505006.2505006.25050022
2/20156.2505006.2505006.25050020
1/20156.2505006.2505006.25050021
12/20146.2505006.2505006.25050021
11/20146.2505006.2505006.25050020
10/20146.2505006.2505006.25050023
9/20146.2505006.2505006.25050022
8/20146.2505006.2505006.25050021
7/20146.2505006.2505006.25050023
6/20146.2505006.2505006.25050021
5/20146.2505006.2505006.25050021
4/20146.2505006.2505006.25050020
3/20146.2505006.2505006.25050021
2/20146.2505006.2505006.25050020
1/20146.2505006.2505006.25050022
12/20136.2505006.2505006.25050020
11/20136.2505006.2505006.25050021
10/20136.2505006.2505006.25050023
9/20136.2505006.2505006.25050021
8/20136.2505006.2505006.25050022
7/20136.2505006.2505006.25050023
6/20136.2505006.2505006.25050020
5/20136.2505006.2505006.25050022
4/20136.2505006.2505006.25050021
3/20136.2505006.2505006.25050020
2/20136.2505006.2505006.25050020
1/20136.2505006.2505006.25050022
12/20126.2505006.2505006.25050019
11/20126.2505006.2505006.25050022
10/20126.2505006.2505006.25050023
9/20126.2505006.2505006.25050020
8/20126.2505006.2505006.25050023
7/20126.2505006.2505006.25050022
6/20126.2505006.2505006.25050021
5/20126.2505006.2505006.25050022
4/20126.2505006.2505006.25050019
3/20126.2505006.2505006.25050022
2/20126.2505006.2505006.25050021
1/20126.2505006.2505006.25050022
12/20116.2505006.2505006.25050021
11/20116.2505846.2505006.25235522
10/20116.2505006.2505006.25050021
9/20116.2505006.2505006.25050022
8/20116.2505006.2505006.25050023
7/20116.2505006.2505006.25050021
6/20116.2505006.2505006.25050022
5/20116.2505006.2505006.25050022
4/20116.2505006.2505006.25050019
3/20116.2505006.2505006.25050023
2/20116.2505006.2505006.25050020
1/20116.2505006.2505006.25050021
12/20106.2505006.2505006.25050023
11/20106.2505006.2505006.25050022
10/20106.2505006.2505006.25050021
9/20106.2505006.2505006.25050022
8/20106.2505006.2505006.25050022
7/20106.2505006.2505006.25050022
6/20106.2505006.2505006.25050022
5/20106.2505006.2505006.25050021
4/20106.2505006.2505006.25050020
3/20106.2505006.2505006.25050023
2/20106.2505006.2505006.25050020
1/20106.2505006.2505006.25050020
12/20096.2505006.2505006.25050022
11/20096.2505006.2505006.25050021
10/20096.2505006.2505006.25050022
9/20096.2505006.2505006.25050022
8/20096.2505006.2505006.25050021
7/20096.2505006.2505006.25050023
6/20096.2505006.2505006.25050022
5/20096.2505006.2505006.25050020
4/20096.2505006.2505006.25050020
3/20096.2505006.2505006.25050022
2/20096.2505006.2505006.25050020
1/20096.2505006.2505006.25050021
12/20086.2505006.2505006.25050021
11/20086.2505006.2505006.25050020
10/20086.2505006.2505006.25050023
9/20086.2505006.2505006.25050022
8/20086.2505006.2505006.25050021
7/20086.2505006.2505006.25050023
6/20086.2505006.2505006.25050021
5/20086.2505006.2505006.25050021
4/20086.2505006.2505006.25050022
3/20086.2505006.2505006.25050019
2/20086.2505006.2505006.25050021
1/20086.2505006.2505006.25050022
12/20076.2505006.2505006.25050019
11/20076.2505006.2505006.25050022
10/20076.2505006.2505006.25050023
9/20076.2505006.2505006.25050020
8/20076.2505006.2505006.25050023
7/20076.2505006.2505006.25050022
6/20076.2505006.2505006.25050021
5/20076.2505006.2505006.25050022
4/20076.2505006.2505006.25050019
3/20076.2505006.2505006.25050022
2/20076.2505006.2505006.25050020
1/20076.2505006.2505006.25050022
12/20066.2505006.2505006.25050019
11/20066.2505006.2505006.25050022
10/20066.2505006.2505006.25050022
9/20066.2505006.2505006.25050021
8/20066.2505006.2505006.25050023
7/20066.2505006.2505006.25050021
6/20066.2505006.2505006.25050022
5/20066.2505006.2505006.25050022
4/20066.2505006.2505006.25050018
3/20066.2505006.2505006.25050023
2/20066.2505006.2505006.25050020
1/20066.2505006.2505006.25050022
12/20056.2505006.2505006.25050021
11/20056.2505006.2505006.25050022
10/20056.2505006.2505006.25050021
9/20056.2505006.2505006.25050022
8/20056.2505006.2505006.25050023
7/20056.2505006.2505006.25050021
6/20056.2505006.2505006.25050022
5/20056.2505006.2505006.25050022
4/20056.2505006.2505006.25050021
3/20056.2505006.2505006.25050021
2/20056.2505006.2505006.25050020
1/20056.2505006.2505006.25050021
12/20046.2505006.2505006.25050023
11/20046.2505006.2505006.25050022
10/20046.2505006.2505006.25050021
9/20046.2505006.2505006.25050022
8/20046.2505006.2505006.25050022
7/20046.2505006.2505006.25050022
6/20046.2505006.2505006.25050022
5/20046.2505006.2505006.25050021
4/20046.2505006.2505006.25050020
3/20046.2505006.2505006.25050023
2/20046.2505006.2505006.25050020
1/20046.2505006.2505006.25050021
12/20036.2505006.2505006.25050021
11/20036.2505006.2505006.25050020
10/20036.2505006.2505006.25050023
9/20036.2505006.2505006.25050022
8/20036.2505006.2505006.25050021
7/20036.2505006.2505006.25050023
6/20036.2505006.2505006.25050021
5/20036.2505006.2505006.25050021
4/20036.2505006.2505006.25050020
3/20036.2505006.2505006.25050021
2/20036.2505006.2505006.25050020
1/20036.2505006.2505006.25050022
12/20026.2505006.2505006.25050020
11/20026.2505006.2505006.25050021
10/20026.2505006.2505006.25050023
9/20026.2505006.2505006.25050021
8/20026.2505006.2505006.25050022
7/20026.2505006.2505006.25050023
6/20026.2505006.2505006.25050020
5/20026.2505006.2505006.25050022
4/20026.2505006.2505006.25050021
3/20026.2505006.2505006.25050020
2/20026.2505006.2505006.25050020
1/20026.2505006.2505006.25050022
12/20016.2505006.2505006.25050019
11/20016.2505006.2505006.25050022
10/20016.2505006.2505006.25050023
9/20016.2505006.2505006.25050020
8/20016.2505006.2505006.25050023
7/20016.2505006.2505006.25050022
6/20016.2505006.2505006.25050021
5/20016.2505006.2505006.25050022
4/20016.2505006.2505006.25050019
3/20016.2505006.2505006.25050022
2/20016.2505006.2505006.25050020
1/20016.2505006.2505006.25050022
12/20006.2505006.2505006.25050019
11/20006.2505006.2505006.25050022
10/20006.2505006.2505006.25050022
9/20006.2505006.2505006.25050021
8/20006.2505006.2505006.25050023
7/20006.2505006.2505006.25050021
6/20006.2505006.2505006.25050022
5/20006.9619136.2505007.13101522
4/20006.6854626.5427236.96618118
3/20006.5629986.5077396.63185123
2/20006.4361416.2860316.56580121
1/20006.2448096.0923916.46387121
12/19997.2714477.1776957.33823423
11/19997.1099946.9516107.29308522
10/19996.8650316.7616547.03074921
9/19996.9995146.8800247.10620922
8/19996.9316476.8105297.04422722
7/19997.1014446.8697347.25922722
6/19997.0820757.0166527.14906822
5/19996.9154536.8054837.02873121
4/19996.8660726.7628986.94569722
3/19996.7533436.6738486.87358923
2/19996.5581716.4796706.70001120
1/19996.3302436.2334536.45576421
12/19985.9348725.8700465.97797323
11/19985.9731315.8751536.05906421
10/19985.8262265.7376905.90483422
9/19986.0271245.9005256.19700822
8/19986.3136676.2416686.36925621
7/19986.3372766.2364636.43711023
6/19986.3139496.2549176.39626122
5/19986.2739836.2236836.31954021
4/19986.3770306.3044746.49919122
3/19986.4138816.3568556.46235222
2/19986.3896906.3208046.44594020
1/19986.3898246.2751216.46776122
12/19977.0455497.0094057.10083923
11/19976.8756266.7774936.99182420
10/19976.9927556.8251487.08510323
9/19977.1226187.0098447.24875122
8/19977.3034537.1403877.46596521
7/19977.0917636.9244567.29669223
6/19976.8917806.8558526.94625421
5/19976.8211876.7485316.91321122
4/19976.8419666.6927756.92115222
3/19976.8065426.7427816.88417021
2/19976.7200526.6092566.82508820
1/19976.4349656.2253466.64108323
12/19966.3129466.2534456.35506222
11/19966.1808746.1306426.25086921
10/19966.2716906.1853696.31974523
9/19966.2191336.1424756.28401821
8/19966.1505216.1167676.18633922
7/19966.2118816.0988996.29409123
6/19966.2990436.2532966.33491320
5/19966.3317706.2690436.37740123
4/19966.2372336.1607446.32886722
3/19966.1593046.1389396.19133721
2/19966.1248706.0518516.20589421
1/19966.1057325.9897526.23841823
12/19955.6091585.5667365.65179821
11/19955.5266965.4827575.60215822
10/19955.5336405.4561385.58884922
9/19955.6777345.5405565.76764521
8/19955.6115465.4143465.77862423
7/19955.4403025.3902525.49300721
6/19955.4965825.4354245.60215822
5/19955.5405225.4034695.68270423
4/19955.4590175.3961755.54017820
3/19955.5556125.4618005.72024923
2/19955.8133705.7034375.90735820
1/19955.8967365.8031005.98697822
12/19945.4378545.3740255.46754822
11/19945.3160945.1643915.42158422
10/19945.2435835.1466995.36216821
9/19945.3511325.3179085.45230522
8/19945.4047055.3097495.46913123
7/19945.4105985.2810735.50479321
6/19945.5870895.4353595.71352822
5/19945.6792495.6235565.75095822
4/19945.7954165.6794105.86422021
3/19945.7891365.7169375.86833223
2/19945.9150485.8545075.99000120
1/19945.9330825.8998635.96750621
12/19935.7402215.6876395.80784923
11/19935.7401985.7001985.78260722
10/19935.5684165.4383605.71840821
9/19935.4963745.3915255.64409222
8/19935.7182125.6354035.82162522
7/19935.6920585.5968035.81488522
6/19935.4710905.2831655.65167322
5/19935.3257835.2170205.42474721
4/19935.3133515.2070845.38901422
3/19935.4975645.3940845.57451023
2/19935.4808025.4132365.53441920
1/19935.3465785.2138295.44402621
12/19924.6019114.5034994.72103723
11/19924.6005644.5095214.66714121
10/19924.3039064.0995824.47134522
9/19924.1148613.9080764.34222422
8/19924.0664353.9501454.14912921
7/19924.1583214.0622664.22742723
6/19924.3764364.2257034.47457522
5/19924.5013674.4172114.60592121
4/19924.5893444.5256004.62923022
3/19924.6318184.5565374.67614022
2/19924.5141134.3799014.61689220
1/19924.3977774.2283684.53835823
12/19914.4449034.3161694.58576722
11/19914.6067574.5002494.72522621
10/19914.7833074.7006534.84231623
9/19914.7979634.7046614.92542621
8/19914.9263874.8360115.12863622
7/19915.0449374.9274375.17226723
6/19915.0333444.9227065.12183520
5/19914.8320654.7612994.90458023
4/19914.7900834.6710944.97559022
3/19914.5443954.3167804.82763021
2/19914.1870754.1145784.30756920
1/19914.2681834.1929184.37952623
12/19903.7269353.6544443.82323121
11/19903.6794383.6419753.75053222
10/19903.7576933.7199423.84315623
9/19903.8690913.8277243.92977420
8/19903.8614993.7885093.97285423
7/19904.0277883.9187114.07677322
6/19904.1567564.0980814.19654521
5/19904.1259814.0747464.18451723
4/19904.1910854.1571964.23093121
3/19904.2438284.2021684.27921522
2/19904.1705044.1213504.21125820
1/19904.2277034.1756454.28936623
12/19894.2405494.1118054.34350321
11/19894.4282674.3386664.49123422
10/19894.4986314.4357584.60687322
9/19894.6666154.4875014.75915021
8/19894.6011404.4237414.68676823
7/19894.5319944.4562574.63851621
6/19894.7405914.6720774.88034522
5/19894.6358334.4769594.79517723
4/19894.4580714.4101394.50754920
3/19894.4448714.3872294.50790323
2/19894.4077394.3376664.47999620
1/19894.3559254.2047684.43892322
12/19884.2284414.1442344.30630922
11/19884.2220404.1460644.31661122
10/19884.3960654.2714924.50463721
9/19884.5071454.4499344.56073722
8/19884.5366194.4814924.60469223
7/19884.4388204.3796224.54559321
6/19884.2252674.1304464.39543722
5/19884.0741794.0404034.14314122
4/19884.0312634.0009594.08212821
3/19884.0559654.0037214.10891523
2/19884.1136954.0917034.15018421
1/19883.9955843.8407084.07751121
12/19873.0452042.9537723.11222023
11/19873.1365653.0517483.20699721
10/19873.3405783.2312193.41422922
9/19873.3620613.3286573.40997422
8/19873.4485393.3718993.52107821
7/19873.4237573.3818323.44837223
6/19873.3730693.3163943.42611322
5/19873.3151663.2705483.38371321
4/19873.3567783.2963493.39694022
3/19873.4019073.3535983.44167222
2/19873.4081853.3560423.47161820
1/19873.4715143.3240693.60000022
12/19863.0510062.9835123.09857523
11/19863.1001973.0339583.16367920
10/19863.0705753.0263013.15829923
9/19863.1044363.0453103.15503822
8/19863.1266343.0954113.16862421
7/19863.2232263.1606463.27793223
6/19863.3187803.2639503.44767521
5/19863.3034393.2248973.42334822
4/19863.3665383.2280093.54095822
3/19863.3497933.2772503.45419421
2/19863.4440913.2688823.56802820
1/19863.5836493.5184343.61882323
12/19851.9839621.9519142.00779322
11/19852.0334151.9733912.05936321
10/19852.0717512.0466552.09821223
9/19852.2125702.0794632.30986221
8/19852.1740632.1456222.22921222
7/19852.2500322.1616702.35384923
6/19852.3680602.3227122.39552920
5/19852.4079592.3480832.51488723
4/19852.3981142.3136012.45130922
3/19852.5775522.4004442.67050321
2/19852.5688942.4777122.70940420
1/19852.4720582.4452882.49472823
12/19842.7745762.7365722.81386321
11/19842.6725102.6093242.76412422
10/19842.7394892.6955022.79797823
9/19842.6857732.5772982.80863820
8/19842.5626882.5379212.58859423
7/19842.5306182.4864012.57286922
6/19842.4337582.3773672.49271621
5/19842.4385072.4048692.46923823
4/19842.3524842.3078622.41348921
3/19842.3116202.2628582.36249422
2/19842.3955612.3083932.47069621
1/19842.4705912.4043312.49539522
12/19832.8264882.7709832.85233622
11/19832.7543062.7187252.79208322
10/19832.6820972.6577582.70800721
9/19832.7274422.7082642.75226922
8/19832.7252962.6692772.78269823
7/19832.6424862.5977232.69270321
6/19832.6026462.5770942.63492922
5/19832.5282572.5006322.56351822
4/19832.5100292.4927862.52527521
3/19832.4748352.4230512.52294123
2/19832.4602942.4259572.50828420
1/19832.4157872.3607642.49592021
12/19822.7236562.6752632.77696723
11/19822.8412822.7904432.87084922
10/19822.7974232.7640862.83714521
9/19822.7640532.7138582.80573222
8/19822.7316082.6730512.77991922
7/19822.7137622.6499342.76670122
6/19822.6619402.5677502.74448722
5/19822.5189852.4821532.55540021
4/19822.6083442.5464662.63604922
3/19822.5683682.5173962.61518423
2/19822.5191692.4864262.55936420
1/19822.4371592.3765242.48903821
12/19812.9034482.8428042.94919423
11/19812.8621562.8249712.90602021
10/19812.8987102.8145582.97840422
9/19812.9757672.8365053.07557422
8/19813.1225213.0378823.21619721
7/19813.0418233.0012913.07646523
6/19812.9493492.8775553.01036922
5/19812.8360162.7414312.89114221
4/19812.6799992.5981982.74143122
3/19812.6080962.5365592.67837022
2/19812.6062902.5518472.71722420
1/19812.4435782.3666262.55676822
12/19802.6515952.6163872.72032323
11/19802.5859862.5367872.62009720
10/19802.4915902.4507652.56210623
9/19802.4394802.4210502.46731422
8/19802.4422462.4190322.46143921
7/19802.3952952.3785732.43947323
6/19802.4249402.4098332.44301021
5/19802.4617852.4214002.49146022
4/19802.5736802.4680682.69214522
3/19802.5422172.4544492.64488521
2/19802.4124182.3914432.44253321
1/19802.3907272.3758092.40693323
3/19792.4000002.4000002.4000008
2/19792.4000002.4000002.40000020
1/19792.4000002.4000002.40000023
12/19782.4000002.4000002.40000021
11/19782.4000002.4000002.40000022
10/19782.4000002.4000002.40000022
9/19782.4000002.4000002.40000021
8/19782.4000002.4000002.40000023
7/19782.4000002.4000002.40000021
6/19782.4000002.4000002.40000022
5/19782.4000002.4000002.40000023
4/19782.4000002.4000002.40000020
3/19782.4000002.4000002.40000023
2/19782.4000002.4000002.40000020
1/19782.4000002.4000002.40000022
12/19772.4000002.4000002.40000022
11/19772.4000002.4000002.40000022
10/19772.4000002.4000002.40000021
9/19772.4000002.4000002.40000022
8/19772.4000002.4000002.40000023
7/19772.4000002.4000002.40000021
6/19772.4000002.4000002.40000022
5/19772.4000002.4000002.40000022
4/19772.4000002.4000002.40000021
3/19772.4000002.4000002.40000023
2/19772.4000002.4000002.40000020
1/19772.4000002.4000002.40000021
12/19762.4357862.4357862.43578623
11/19762.4357862.4357862.43578622
10/19762.4357862.4357862.43578621
9/19762.4357862.4357862.43578622
8/19762.4357862.4357862.43578622
7/19762.4357862.4357862.43578622
6/19762.4357862.4357862.43578622
5/19762.4357862.4357862.43578621
4/19762.4357862.4357862.43578622
3/19762.4357862.4357862.43578623
2/19762.4357862.4357862.43578620
1/19762.4357862.4357862.43578622
12/19752.1697982.1697982.16979823
11/19752.1697982.1697982.16979820
10/19752.1697982.1697982.16979823
9/19752.1697982.1697982.16979822
8/19752.1697982.1697982.16979821
7/19752.1697982.1697982.16979823
6/19752.1697982.1697982.16979821
5/19752.1697982.1697982.16979822
4/19752.1697982.1697982.16979822
3/19752.1697982.1697982.16979821
2/19752.1697982.1697982.16979820
1/19752.1697982.1697982.16979823
12/19742.0532312.0532312.05323122
11/19742.0532312.0532312.05323121
10/19742.0532312.0532312.05323123
9/19742.0532312.0532312.05323121
8/19742.0532312.0532312.05323122
7/19742.0532312.0532312.05323123
6/19742.0532312.0532312.05323120
5/19742.0532312.0532312.05323123
4/19742.0532312.0532312.05323122
3/19742.0532312.0532312.05323121
2/19742.0532312.0532312.05323120
1/19742.0532312.0532312.05323123
12/19731.9592211.9592211.95922121
11/19731.9592211.9592211.95922122
10/19731.9592211.9592211.95922123
9/19731.9592211.9592211.95922120
8/19731.9592211.9592211.95922123
7/19731.9592211.9592211.95922122
6/19731.9592211.9592211.95922121
5/19731.9592211.9592211.95922123
4/19731.9592211.9592211.95922121
3/19731.9592211.9592211.95922122
2/19731.9592211.9592211.95922120
1/19731.9592211.9592211.95922123
12/19721.9212811.9212811.92128121
11/19721.9212811.9212811.92128122
10/19721.9212811.9212811.92128122
9/19721.9212811.9212811.92128121
8/19721.9212811.9212811.92128123
7/19721.9212811.9212811.92128121
6/19721.9212811.9212811.92128122
5/19721.9212811.9212811.92128123
4/19721.9212811.9212811.92128120
3/19721.9212811.9212811.92128123
2/19721.9212811.9212811.92128121
1/19721.9212811.9212811.92128121
12/19711.9748761.9748761.97487623
11/19711.9748761.9748761.97487622
10/19711.9748761.9748761.97487621
9/19711.9748761.9748761.97487622
8/19711.9748761.9748761.97487622
7/19711.9748761.9748761.97487622
6/19711.9748761.9748761.97487622
5/19711.9748761.9748761.97487621
4/19711.9748761.9748761.97487622
3/19711.9748761.9748761.97487623
2/19711.9748761.9748761.97487620
1/19711.9748761.9748761.97487621
12/19702.0000002.0000002.00000023
11/19702.0000002.0000002.00000021
10/19702.0000002.0000002.00000022
9/19702.0000002.0000002.00000022
8/19702.0000002.0000002.00000021
7/19702.0000002.0000002.00000023
6/19702.0000002.0000002.00000022
5/19702.0000002.0000002.00000021
4/19702.0000002.0000002.00000022
3/19702.0000002.0000002.00000022
2/19702.0000002.0000002.00000020
1/19702.0000002.0000002.00000022
12/19692.0000002.0000002.00000023
11/19692.0000002.0000002.00000020
10/19692.0000002.0000002.00000023
9/19692.0000002.0000002.00000022
8/19692.0000002.0000002.00000021
7/19692.0000002.0000002.00000023
6/19692.0000002.0000002.00000021
5/19692.0000002.0000002.00000022
4/19692.0000002.0000002.00000022
3/19692.0000002.0000002.00000021
2/19692.0000002.0000002.00000020
1/19692.0000002.0000002.00000023
12/19682.0000002.0000002.00000022
11/19682.0000002.0000002.00000021
10/19682.0000002.0000002.00000023
9/19682.0000002.0000002.00000021
8/19682.0000002.0000002.00000022
7/19682.0000002.0000002.00000023
6/19682.0000002.0000002.00000020
5/19682.0000002.0000002.00000023
4/19682.0000002.0000002.00000022
3/19682.0000002.0000002.00000021
2/19682.0000002.0000002.00000021
1/19682.0000002.0000002.00000023
12/19671.7380991.7380991.73809921
11/19671.7380991.7380991.73809922
10/19671.7380991.7380991.73809922
9/19671.7380991.7380991.73809921
8/19671.7380991.7380991.73809923
7/19671.7380991.7380991.73809921
6/19671.7380991.7380991.73809922
5/19671.7380991.7380991.73809923
4/19671.7380991.7380991.73809920
3/19671.7380991.7380991.73809923
2/19671.7380991.7380991.73809920
1/19671.7380991.7380991.73809922
12/19661.7142901.7142901.71429022
11/19661.7142901.7142901.71429022
10/19661.7142901.7142901.71429021
9/19661.7142901.7142901.71429022
8/19661.7142901.7142901.71429023
7/19661.7142901.7142901.71429021
6/19661.7142901.7142901.71429022
5/19661.7142901.7142901.71429022
4/19661.7142901.7142901.71429021
3/19661.7142901.7142901.71429023
2/19661.7142901.7142901.71429020
1/19661.7142901.7142901.71429021
12/19651.7142901.7142901.71429023
11/19651.7142901.7142901.71429022
10/19651.7142901.7142901.71429021
9/19651.7142901.7142901.71429022
8/19651.7142901.7142901.71429022
7/19651.7142901.7142901.71429022
6/19651.7142901.7142901.71429022
5/19651.7142901.7142901.71429021
4/19651.7142901.7142901.71429022
3/19651.7142901.7142901.71429023
2/19651.7142901.7142901.71429020
1/19651.7142901.7142901.71429021
12/19641.7142901.7142901.71429023
11/19641.7142901.7142901.71429021
10/19641.7142901.7142901.71429022
9/19641.7142901.7142901.71429022
8/19641.7142901.7142901.71429021
7/19641.7142901.7142901.71429023
6/19641.7142901.7142901.71429022
5/19641.7142901.7142901.71429021
4/19641.7142901.7142901.71429022
3/19641.7142901.7142901.71429022
2/19641.7142901.7142901.71429020
1/19641.7142901.7142901.71429023
12/19631.7142901.7142901.71429022
11/19631.7142901.7142901.71429021
10/19631.7142901.7142901.71429023
9/19631.7142901.7142901.71429021
8/19631.7142901.7142901.71429022
7/19631.7142901.7142901.71429023
6/19631.7142901.7142901.71429020
5/19631.7142901.7142901.71429023
4/19631.7142901.7142901.71429022
3/19631.7142901.7142901.71429021
2/19631.7142901.7142901.71429020
1/19631.7142901.7142901.71429023
12/19621.7142901.7142901.71429021
11/19621.7142901.7142901.71429022
10/19621.7142901.7142901.71429023
9/19621.7142901.7142901.71429020
8/19621.7142901.7142901.71429023
7/19621.7142901.7142901.71429022
6/19621.7142901.7142901.71429021
5/19621.7142901.7142901.71429023
4/19621.7142901.7142901.71429021
3/19621.7142901.7142901.71429022
2/19621.7142901.7142901.71429020
1/19621.7142901.7142901.71429023
12/19611.7142901.7142901.71429021
11/19611.7142901.7142901.71429022
10/19611.7142901.7142901.71429022
9/19611.7142901.7142901.71429021
8/19611.7142901.7142901.71429023
7/19611.7142901.7142901.71429021
6/19611.7142901.7142901.71429022
5/19611.7142901.7142901.71429023
4/19611.7142901.7142901.71429020
3/19611.7142901.7142901.71429023
2/19611.7142901.7142901.71429020
1/19611.7142901.7142901.71429022
12/19601.7142901.7142901.71429022
11/19601.7142901.7142901.71429022
10/19601.7142901.7142901.71429021
9/19601.7142901.7142901.71429022
8/19601.7142901.7142901.71429023
7/19601.7142901.7142901.71429021
6/19601.7142901.7142901.71429022
5/19601.7142901.7142901.71429022
4/19601.7142901.7142901.71429021
3/19601.7142901.7142901.71429023
2/19601.7142901.7142901.71429021
1/19601.7142901.7142901.71429021

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するUSD / TTD その他の為替レートと一緒に表示する :
USD / AUDUSD / CADUSD / CHFUSD / EURUSD / GBPUSD / JPYUSD / NTDUSD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。