為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 USD-アメリカ合衆国 [アメリカ・ドル / $]=6.7797 TTD-トリニダード・ドバゴ [トリニダード・トバゴ・ドル] | 1 USD=6.779651 TTD | 1 TTD-トリニダード・ドバゴ [トリニダード・トバゴ・ドル]=0.1475 USD-アメリカ合衆国 [アメリカ・ドル / $] | 1 TTD=0.1475 USD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 USD/TTD= | 最安値 USD/TTD= | 最高値 USD/TTD= | 日数 | 3/2024 | 6.789618 | 6.769700 | 6.806677 | 20 | 2/2024 | 6.784877 | 6.738884 | 6.806196 | 21 | 1/2024 | 6.784718 | 6.753677 | 6.812439 | 23 | 12/2023 | 6.794629 | 6.764957 | 6.831072 | 21 | 11/2023 | 6.790148 | 6.760985 | 6.846985 | 22 | 10/2023 | 6.785885 | 6.743189 | 6.825603 | 22 | 9/2023 | 6.780506 | 6.745958 | 6.799639 | 21 | 8/2023 | 6.786081 | 6.752035 | 6.828917 | 23 | 7/2023 | 6.787505 | 6.718082 | 6.835338 | 21 | 6/2023 | 6.786965 | 6.749492 | 6.838273 | 22 | 5/2023 | 6.779969 | 6.755135 | 6.815894 | 23 | 4/2023 | 6.789693 | 6.761680 | 6.824069 | 20 | 3/2023 | 6.793687 | 6.769341 | 6.849197 | 23 | 2/2023 | 6.781047 | 6.735442 | 6.810651 | 20 | 1/2023 | 6.794316 | 6.745995 | 6.813004 | 22 | 12/2022 | 6.792401 | 6.737662 | 6.848869 | 21 | 11/2022 | 6.786935 | 6.722948 | 6.861738 | 22 | 10/2022 | 6.784550 | 6.747920 | 6.856797 | 21 | 9/2022 | 6.775252 | 6.677641 | 6.827220 | 22 | 8/2022 | 6.790179 | 6.739132 | 6.845114 | 23 | 7/2022 | 6.790347 | 6.750500 | 6.830522 | 21 | 6/2022 | 6.791417 | 6.756145 | 6.833077 | 22 | 5/2022 | 6.787819 | 6.756320 | 6.815750 | 22 | 4/2022 | 6.783070 | 6.725393 | 6.808729 | 19 | 3/2022 | 6.789370 | 6.736835 | 6.818664 | 23 | 2/2022 | 6.782703 | 6.740749 | 6.840873 | 20 | 1/2022 | 6.794457 | 6.772857 | 6.833142 | 21 | 12/2021 | 6.794759 | 6.754839 | 6.824519 | 23 | 11/2021 | 6.787227 | 6.768636 | 6.810482 | 22 | 10/2021 | 6.791142 | 6.763091 | 6.804497 | 21 | 9/2021 | 6.793005 | 6.778349 | 6.813105 | 22 | 8/2021 | 6.789739 | 6.762882 | 6.803666 | 22 | 7/2021 | 6.792242 | 6.765928 | 6.821204 | 22 | 6/2021 | 6.789208 | 6.699246 | 6.817437 | 22 | 5/2021 | 6.794419 | 6.781235 | 6.828589 | 21 | 4/2021 | 6.790413 | 6.771023 | 6.811561 | 20 | 3/2021 | 6.789968 | 6.770068 | 6.805919 | 23 | 2/2021 | 6.784692 | 6.761086 | 6.802231 | 20 | 1/2021 | 6.786490 | 6.756638 | 6.826969 | 20 | 12/2020 | 6.795193 | 6.757439 | 6.819735 | 22 | 11/2020 | 6.787145 | 6.756456 | 6.805772 | 21 | 10/2020 | 6.782990 | 6.759899 | 6.814296 | 22 | 9/2020 | 6.776827 | 6.741058 | 6.806196 | 22 | 8/2020 | 6.772149 | 6.737277 | 6.806271 | 21 | 7/2020 | 6.766485 | 6.738836 | 6.789412 | 23 | 6/2020 | 6.763557 | 6.732893 | 6.801519 | 22 | 5/2020 | 6.754145 | 6.683641 | 6.811454 | 20 | 4/2020 | 6.760833 | 6.740479 | 6.792543 | 20 | 3/2020 | 6.748287 | 6.700174 | 6.773523 | 22 | 2/2020 | 6.759225 | 6.743715 | 6.788335 | 20 | 1/2020 | 6.755990 | 6.739567 | 6.765708 | 22 | 12/2019 | 6.757022 | 6.732704 | 6.774280 | 20 | 11/2019 | 6.768915 | 6.751212 | 6.789914 | 21 | 10/2019 | 6.768862 | 6.742870 | 6.795597 | 23 | 9/2019 | 6.778981 | 6.761349 | 6.823544 | 21 | 8/2019 | 6.769789 | 6.748775 | 6.787804 | 22 | 7/2019 | 6.774532 | 6.743216 | 6.815139 | 23 | 6/2019 | 6.775184 | 6.748160 | 6.801688 | 20 | 5/2019 | 6.772714 | 6.741763 | 6.798160 | 22 | 4/2019 | 6.776828 | 6.746407 | 6.808072 | 20 | 3/2019 | 6.780814 | 6.764942 | 6.802541 | 21 | 2/2019 | 6.777860 | 6.763847 | 6.799808 | 20 | 1/2019 | 6.783292 | 6.733466 | 6.813942 | 22 | 12/2018 | 6.756962 | 6.712000 | 6.801860 | 19 | 11/2018 | 6.741828 | 6.724450 | 6.776452 | 22 | 10/2018 | 6.744048 | 6.720439 | 6.809503 | 23 | 9/2018 | 6.744589 | 6.727062 | 6.778022 | 20 | 8/2018 | 6.737598 | 6.724100 | 6.747170 | 23 | 7/2018 | 6.729761 | 6.690112 | 6.745795 | 22 | 6/2018 | 6.722134 | 6.705752 | 6.751239 | 21 | 5/2018 | 6.565688 | 6.250500 | 6.753239 | 22 | 4/2018 | 6.250500 | 6.250500 | 6.250500 | 20 | 3/2018 | 6.250621 | 6.250500 | 6.253039 | 21 | 2/2018 | 6.250500 | 6.250500 | 6.250500 | 20 | 1/2018 | 6.250500 | 6.250500 | 6.250500 | 22 | 12/2017 | 6.250500 | 6.250500 | 6.250500 | 19 | 11/2017 | 6.250500 | 6.250500 | 6.250500 | 22 | 10/2017 | 6.250500 | 6.250500 | 6.250500 | 22 | 9/2017 | 6.250500 | 6.250500 | 6.250500 | 21 | 8/2017 | 6.250500 | 6.250500 | 6.250500 | 23 | 7/2017 | 6.250500 | 6.250500 | 6.250500 | 21 | 6/2017 | 6.271815 | 6.250500 | 6.719439 | 22 | 5/2017 | 6.250500 | 6.250500 | 6.250500 | 22 | 4/2017 | 6.250500 | 6.250500 | 6.250500 | 18 | 3/2017 | 6.250500 | 6.250500 | 6.250500 | 23 | 2/2017 | 6.250500 | 6.250500 | 6.250500 | 20 | 1/2017 | 6.250500 | 6.250500 | 6.250500 | 22 | 12/2016 | 6.250500 | 6.250500 | 6.250500 | 21 | 11/2016 | 6.250500 | 6.250500 | 6.250500 | 22 | 10/2016 | 6.250500 | 6.250500 | 6.250500 | 21 | 9/2016 | 6.250500 | 6.250500 | 6.250500 | 22 | 8/2016 | 6.250500 | 6.250500 | 6.250500 | 23 | 7/2016 | 6.250500 | 6.250500 | 6.250500 | 21 | 6/2016 | 6.250500 | 6.250500 | 6.250500 | 22 | 5/2016 | 6.250500 | 6.250500 | 6.250500 | 22 | 4/2016 | 6.250500 | 6.250500 | 6.250500 | 21 | 3/2016 | 6.250500 | 6.250500 | 6.250500 | 21 | 2/2016 | 6.250500 | 6.250500 | 6.250500 | 21 | 1/2016 | 6.250500 | 6.250500 | 6.250500 | 20 | 12/2015 | 6.250500 | 6.250500 | 6.250500 | 22 | 11/2015 | 6.250500 | 6.250500 | 6.250500 | 21 | 10/2015 | 6.250500 | 6.250500 | 6.250500 | 22 | 9/2015 | 6.250500 | 6.250500 | 6.250500 | 22 | 8/2015 | 6.250500 | 6.250500 | 6.250500 | 21 | 7/2015 | 6.250500 | 6.250500 | 6.250500 | 23 | 6/2015 | 6.250500 | 6.250500 | 6.250500 | 22 | 5/2015 | 6.250500 | 6.250500 | 6.250500 | 20 | 4/2015 | 6.250500 | 6.250500 | 6.250500 | 20 | 3/2015 | 6.250500 | 6.250500 | 6.250500 | 22 | 2/2015 | 6.250500 | 6.250500 | 6.250500 | 20 | 1/2015 | 6.250500 | 6.250500 | 6.250500 | 21 | 12/2014 | 6.250500 | 6.250500 | 6.250500 | 21 | 11/2014 | 6.250500 | 6.250500 | 6.250500 | 20 | 10/2014 | 6.250500 | 6.250500 | 6.250500 | 23 | 9/2014 | 6.250500 | 6.250500 | 6.250500 | 22 | 8/2014 | 6.250500 | 6.250500 | 6.250500 | 21 | 7/2014 | 6.250500 | 6.250500 | 6.250500 | 23 | 6/2014 | 6.250500 | 6.250500 | 6.250500 | 21 | 5/2014 | 6.250500 | 6.250500 | 6.250500 | 21 | 4/2014 | 6.250500 | 6.250500 | 6.250500 | 20 | 3/2014 | 6.250500 | 6.250500 | 6.250500 | 21 | 2/2014 | 6.250500 | 6.250500 | 6.250500 | 20 | 1/2014 | 6.250500 | 6.250500 | 6.250500 | 22 | 12/2013 | 6.250500 | 6.250500 | 6.250500 | 20 | 11/2013 | 6.250500 | 6.250500 | 6.250500 | 21 | 10/2013 | 6.250500 | 6.250500 | 6.250500 | 23 | 9/2013 | 6.250500 | 6.250500 | 6.250500 | 21 | 8/2013 | 6.250500 | 6.250500 | 6.250500 | 22 | 7/2013 | 6.250500 | 6.250500 | 6.250500 | 23 | 6/2013 | 6.250500 | 6.250500 | 6.250500 | 20 | 5/2013 | 6.250500 | 6.250500 | 6.250500 | 22 | 4/2013 | 6.250500 | 6.250500 | 6.250500 | 21 | 3/2013 | 6.250500 | 6.250500 | 6.250500 | 20 | 2/2013 | 6.250500 | 6.250500 | 6.250500 | 20 | 1/2013 | 6.250500 | 6.250500 | 6.250500 | 22 | 12/2012 | 6.250500 | 6.250500 | 6.250500 | 19 | 11/2012 | 6.250500 | 6.250500 | 6.250500 | 22 | 10/2012 | 6.250500 | 6.250500 | 6.250500 | 23 | 9/2012 | 6.250500 | 6.250500 | 6.250500 | 20 | 8/2012 | 6.250500 | 6.250500 | 6.250500 | 23 | 7/2012 | 6.250500 | 6.250500 | 6.250500 | 22 | 6/2012 | 6.250500 | 6.250500 | 6.250500 | 21 | 5/2012 | 6.250500 | 6.250500 | 6.250500 | 22 | 4/2012 | 6.250500 | 6.250500 | 6.250500 | 19 | 3/2012 | 6.250500 | 6.250500 | 6.250500 | 22 | 2/2012 | 6.250500 | 6.250500 | 6.250500 | 21 | 1/2012 | 6.250500 | 6.250500 | 6.250500 | 22 | 12/2011 | 6.250500 | 6.250500 | 6.250500 | 21 | 11/2011 | 6.250584 | 6.250500 | 6.252355 | 22 | 10/2011 | 6.250500 | 6.250500 | 6.250500 | 21 | 9/2011 | 6.250500 | 6.250500 | 6.250500 | 22 | 8/2011 | 6.250500 | 6.250500 | 6.250500 | 23 | 7/2011 | 6.250500 | 6.250500 | 6.250500 | 21 | 6/2011 | 6.250500 | 6.250500 | 6.250500 | 22 | 5/2011 | 6.250500 | 6.250500 | 6.250500 | 22 | 4/2011 | 6.250500 | 6.250500 | 6.250500 | 19 | 3/2011 | 6.250500 | 6.250500 | 6.250500 | 23 | 2/2011 | 6.250500 | 6.250500 | 6.250500 | 20 | 1/2011 | 6.250500 | 6.250500 | 6.250500 | 21 | 12/2010 | 6.250500 | 6.250500 | 6.250500 | 23 | 11/2010 | 6.250500 | 6.250500 | 6.250500 | 22 | 10/2010 | 6.250500 | 6.250500 | 6.250500 | 21 | 9/2010 | 6.250500 | 6.250500 | 6.250500 | 22 | 8/2010 | 6.250500 | 6.250500 | 6.250500 | 22 | 7/2010 | 6.250500 | 6.250500 | 6.250500 | 22 | 6/2010 | 6.250500 | 6.250500 | 6.250500 | 22 | 5/2010 | 6.250500 | 6.250500 | 6.250500 | 21 | 4/2010 | 6.250500 | 6.250500 | 6.250500 | 20 | 3/2010 | 6.250500 | 6.250500 | 6.250500 | 23 | 2/2010 | 6.250500 | 6.250500 | 6.250500 | 20 | 1/2010 | 6.250500 | 6.250500 | 6.250500 | 20 | 12/2009 | 6.250500 | 6.250500 | 6.250500 | 22 | 11/2009 | 6.250500 | 6.250500 | 6.250500 | 21 | 10/2009 | 6.250500 | 6.250500 | 6.250500 | 22 | 9/2009 | 6.250500 | 6.250500 | 6.250500 | 22 | 8/2009 | 6.250500 | 6.250500 | 6.250500 | 21 | 7/2009 | 6.250500 | 6.250500 | 6.250500 | 23 | 6/2009 | 6.250500 | 6.250500 | 6.250500 | 22 | 5/2009 | 6.250500 | 6.250500 | 6.250500 | 20 | 4/2009 | 6.250500 | 6.250500 | 6.250500 | 20 | 3/2009 | 6.250500 | 6.250500 | 6.250500 | 22 | 2/2009 | 6.250500 | 6.250500 | 6.250500 | 20 | 1/2009 | 6.250500 | 6.250500 | 6.250500 | 21 | 12/2008 | 6.250500 | 6.250500 | 6.250500 | 21 | 11/2008 | 6.250500 | 6.250500 | 6.250500 | 20 | 10/2008 | 6.250500 | 6.250500 | 6.250500 | 23 | 9/2008 | 6.250500 | 6.250500 | 6.250500 | 22 | 8/2008 | 6.250500 | 6.250500 | 6.250500 | 21 | 7/2008 | 6.250500 | 6.250500 | 6.250500 | 23 | 6/2008 | 6.250500 | 6.250500 | 6.250500 | 21 | 5/2008 | 6.250500 | 6.250500 | 6.250500 | 21 | 4/2008 | 6.250500 | 6.250500 | 6.250500 | 22 | 3/2008 | 6.250500 | 6.250500 | 6.250500 | 19 | 2/2008 | 6.250500 | 6.250500 | 6.250500 | 21 | 1/2008 | 6.250500 | 6.250500 | 6.250500 | 22 | 12/2007 | 6.250500 | 6.250500 | 6.250500 | 19 | 11/2007 | 6.250500 | 6.250500 | 6.250500 | 22 | 10/2007 | 6.250500 | 6.250500 | 6.250500 | 23 | 9/2007 | 6.250500 | 6.250500 | 6.250500 | 20 | 8/2007 | 6.250500 | 6.250500 | 6.250500 | 23 | 7/2007 | 6.250500 | 6.250500 | 6.250500 | 22 | 6/2007 | 6.250500 | 6.250500 | 6.250500 | 21 | 5/2007 | 6.250500 | 6.250500 | 6.250500 | 22 | 4/2007 | 6.250500 | 6.250500 | 6.250500 | 19 | 3/2007 | 6.250500 | 6.250500 | 6.250500 | 22 | 2/2007 | 6.250500 | 6.250500 | 6.250500 | 20 | 1/2007 | 6.250500 | 6.250500 | 6.250500 | 22 | 12/2006 | 6.250500 | 6.250500 | 6.250500 | 19 | 11/2006 | 6.250500 | 6.250500 | 6.250500 | 22 | 10/2006 | 6.250500 | 6.250500 | 6.250500 | 22 | 9/2006 | 6.250500 | 6.250500 | 6.250500 | 21 | 8/2006 | 6.250500 | 6.250500 | 6.250500 | 23 | 7/2006 | 6.250500 | 6.250500 | 6.250500 | 21 | 6/2006 | 6.250500 | 6.250500 | 6.250500 | 22 | 5/2006 | 6.250500 | 6.250500 | 6.250500 | 22 | 4/2006 | 6.250500 | 6.250500 | 6.250500 | 18 | 3/2006 | 6.250500 | 6.250500 | 6.250500 | 23 | 2/2006 | 6.250500 | 6.250500 | 6.250500 | 20 | 1/2006 | 6.250500 | 6.250500 | 6.250500 | 22 | 12/2005 | 6.250500 | 6.250500 | 6.250500 | 21 | 11/2005 | 6.250500 | 6.250500 | 6.250500 | 22 | 10/2005 | 6.250500 | 6.250500 | 6.250500 | 21 | 9/2005 | 6.250500 | 6.250500 | 6.250500 | 22 | 8/2005 | 6.250500 | 6.250500 | 6.250500 | 23 | 7/2005 | 6.250500 | 6.250500 | 6.250500 | 21 | 6/2005 | 6.250500 | 6.250500 | 6.250500 | 22 | 5/2005 | 6.250500 | 6.250500 | 6.250500 | 22 | 4/2005 | 6.250500 | 6.250500 | 6.250500 | 21 | 3/2005 | 6.250500 | 6.250500 | 6.250500 | 21 | 2/2005 | 6.250500 | 6.250500 | 6.250500 | 20 | 1/2005 | 6.250500 | 6.250500 | 6.250500 | 21 | 12/2004 | 6.250500 | 6.250500 | 6.250500 | 23 | 11/2004 | 6.250500 | 6.250500 | 6.250500 | 22 | 10/2004 | 6.250500 | 6.250500 | 6.250500 | 21 | 9/2004 | 6.250500 | 6.250500 | 6.250500 | 22 | 8/2004 | 6.250500 | 6.250500 | 6.250500 | 22 | 7/2004 | 6.250500 | 6.250500 | 6.250500 | 22 | 6/2004 | 6.250500 | 6.250500 | 6.250500 | 22 | 5/2004 | 6.250500 | 6.250500 | 6.250500 | 21 | 4/2004 | 6.250500 | 6.250500 | 6.250500 | 20 | 3/2004 | 6.250500 | 6.250500 | 6.250500 | 23 | 2/2004 | 6.250500 | 6.250500 | 6.250500 | 20 | 1/2004 | 6.250500 | 6.250500 | 6.250500 | 21 | 12/2003 | 6.250500 | 6.250500 | 6.250500 | 21 | 11/2003 | 6.250500 | 6.250500 | 6.250500 | 20 | 10/2003 | 6.250500 | 6.250500 | 6.250500 | 23 | 9/2003 | 6.250500 | 6.250500 | 6.250500 | 22 | 8/2003 | 6.250500 | 6.250500 | 6.250500 | 21 | 7/2003 | 6.250500 | 6.250500 | 6.250500 | 23 | 6/2003 | 6.250500 | 6.250500 | 6.250500 | 21 | 5/2003 | 6.250500 | 6.250500 | 6.250500 | 21 | 4/2003 | 6.250500 | 6.250500 | 6.250500 | 20 | 3/2003 | 6.250500 | 6.250500 | 6.250500 | 21 | 2/2003 | 6.250500 | 6.250500 | 6.250500 | 20 | 1/2003 | 6.250500 | 6.250500 | 6.250500 | 22 | 12/2002 | 6.250500 | 6.250500 | 6.250500 | 20 | 11/2002 | 6.250500 | 6.250500 | 6.250500 | 21 | 10/2002 | 6.250500 | 6.250500 | 6.250500 | 23 | 9/2002 | 6.250500 | 6.250500 | 6.250500 | 21 | 8/2002 | 6.250500 | 6.250500 | 6.250500 | 22 | 7/2002 | 6.250500 | 6.250500 | 6.250500 | 23 | 6/2002 | 6.250500 | 6.250500 | 6.250500 | 20 | 5/2002 | 6.250500 | 6.250500 | 6.250500 | 22 | 4/2002 | 6.250500 | 6.250500 | 6.250500 | 21 | 3/2002 | 6.250500 | 6.250500 | 6.250500 | 20 | 2/2002 | 6.250500 | 6.250500 | 6.250500 | 20 | 1/2002 | 6.250500 | 6.250500 | 6.250500 | 22 | 12/2001 | 6.250500 | 6.250500 | 6.250500 | 19 | 11/2001 | 6.250500 | 6.250500 | 6.250500 | 22 | 10/2001 | 6.250500 | 6.250500 | 6.250500 | 23 | 9/2001 | 6.250500 | 6.250500 | 6.250500 | 20 | 8/2001 | 6.250500 | 6.250500 | 6.250500 | 23 | 7/2001 | 6.250500 | 6.250500 | 6.250500 | 22 | 6/2001 | 6.250500 | 6.250500 | 6.250500 | 21 | 5/2001 | 6.250500 | 6.250500 | 6.250500 | 22 | 4/2001 | 6.250500 | 6.250500 | 6.250500 | 19 | 3/2001 | 6.250500 | 6.250500 | 6.250500 | 22 | 2/2001 | 6.250500 | 6.250500 | 6.250500 | 20 | 1/2001 | 6.250500 | 6.250500 | 6.250500 | 22 | 12/2000 | 6.250500 | 6.250500 | 6.250500 | 19 | 11/2000 | 6.250500 | 6.250500 | 6.250500 | 22 | 10/2000 | 6.250500 | 6.250500 | 6.250500 | 22 | 9/2000 | 6.250500 | 6.250500 | 6.250500 | 21 | 8/2000 | 6.250500 | 6.250500 | 6.250500 | 23 | 7/2000 | 6.250500 | 6.250500 | 6.250500 | 21 | 6/2000 | 6.250500 | 6.250500 | 6.250500 | 22 | 5/2000 | 6.961913 | 6.250500 | 7.131015 | 22 | 4/2000 | 6.685462 | 6.542723 | 6.966181 | 18 | 3/2000 | 6.562998 | 6.507739 | 6.631851 | 23 | 2/2000 | 6.436141 | 6.286031 | 6.565801 | 21 | 1/2000 | 6.244809 | 6.092391 | 6.463871 | 21 | 12/1999 | 7.271447 | 7.177695 | 7.338234 | 23 | 11/1999 | 7.109994 | 6.951610 | 7.293085 | 22 | 10/1999 | 6.865031 | 6.761654 | 7.030749 | 21 | 9/1999 | 6.999514 | 6.880024 | 7.106209 | 22 | 8/1999 | 6.931647 | 6.810529 | 7.044227 | 22 | 7/1999 | 7.101444 | 6.869734 | 7.259227 | 22 | 6/1999 | 7.082075 | 7.016652 | 7.149068 | 22 | 5/1999 | 6.915453 | 6.805483 | 7.028731 | 21 | 4/1999 | 6.866072 | 6.762898 | 6.945697 | 22 | 3/1999 | 6.753343 | 6.673848 | 6.873589 | 23 | 2/1999 | 6.558171 | 6.479670 | 6.700011 | 20 | 1/1999 | 6.330243 | 6.233453 | 6.455764 | 21 | 12/1998 | 5.934872 | 5.870046 | 5.977973 | 23 | 11/1998 | 5.973131 | 5.875153 | 6.059064 | 21 | 10/1998 | 5.826226 | 5.737690 | 5.904834 | 22 | 9/1998 | 6.027124 | 5.900525 | 6.197008 | 22 | 8/1998 | 6.313667 | 6.241668 | 6.369256 | 21 | 7/1998 | 6.337276 | 6.236463 | 6.437110 | 23 | 6/1998 | 6.313949 | 6.254917 | 6.396261 | 22 | 5/1998 | 6.273983 | 6.223683 | 6.319540 | 21 | 4/1998 | 6.377030 | 6.304474 | 6.499191 | 22 | 3/1998 | 6.413881 | 6.356855 | 6.462352 | 22 | 2/1998 | 6.389690 | 6.320804 | 6.445940 | 20 | 1/1998 | 6.389824 | 6.275121 | 6.467761 | 22 | 12/1997 | 7.045549 | 7.009405 | 7.100839 | 23 | 11/1997 | 6.875626 | 6.777493 | 6.991824 | 20 | 10/1997 | 6.992755 | 6.825148 | 7.085103 | 23 | 9/1997 | 7.122618 | 7.009844 | 7.248751 | 22 | 8/1997 | 7.303453 | 7.140387 | 7.465965 | 21 | 7/1997 | 7.091763 | 6.924456 | 7.296692 | 23 | 6/1997 | 6.891780 | 6.855852 | 6.946254 | 21 | 5/1997 | 6.821187 | 6.748531 | 6.913211 | 22 | 4/1997 | 6.841966 | 6.692775 | 6.921152 | 22 | 3/1997 | 6.806542 | 6.742781 | 6.884170 | 21 | 2/1997 | 6.720052 | 6.609256 | 6.825088 | 20 | 1/1997 | 6.434965 | 6.225346 | 6.641083 | 23 | 12/1996 | 6.312946 | 6.253445 | 6.355062 | 22 | 11/1996 | 6.180874 | 6.130642 | 6.250869 | 21 | 10/1996 | 6.271690 | 6.185369 | 6.319745 | 23 | 9/1996 | 6.219133 | 6.142475 | 6.284018 | 21 | 8/1996 | 6.150521 | 6.116767 | 6.186339 | 22 | 7/1996 | 6.211881 | 6.098899 | 6.294091 | 23 | 6/1996 | 6.299043 | 6.253296 | 6.334913 | 20 | 5/1996 | 6.331770 | 6.269043 | 6.377401 | 23 | 4/1996 | 6.237233 | 6.160744 | 6.328867 | 22 | 3/1996 | 6.159304 | 6.138939 | 6.191337 | 21 | 2/1996 | 6.124870 | 6.051851 | 6.205894 | 21 | 1/1996 | 6.105732 | 5.989752 | 6.238418 | 23 | 12/1995 | 5.609158 | 5.566736 | 5.651798 | 21 | 11/1995 | 5.526696 | 5.482757 | 5.602158 | 22 | 10/1995 | 5.533640 | 5.456138 | 5.588849 | 22 | 9/1995 | 5.677734 | 5.540556 | 5.767645 | 21 | 8/1995 | 5.611546 | 5.414346 | 5.778624 | 23 | 7/1995 | 5.440302 | 5.390252 | 5.493007 | 21 | 6/1995 | 5.496582 | 5.435424 | 5.602158 | 22 | 5/1995 | 5.540522 | 5.403469 | 5.682704 | 23 | 4/1995 | 5.459017 | 5.396175 | 5.540178 | 20 | 3/1995 | 5.555612 | 5.461800 | 5.720249 | 23 | 2/1995 | 5.813370 | 5.703437 | 5.907358 | 20 | 1/1995 | 5.896736 | 5.803100 | 5.986978 | 22 | 12/1994 | 5.437854 | 5.374025 | 5.467548 | 22 | 11/1994 | 5.316094 | 5.164391 | 5.421584 | 22 | 10/1994 | 5.243583 | 5.146699 | 5.362168 | 21 | 9/1994 | 5.351132 | 5.317908 | 5.452305 | 22 | 8/1994 | 5.404705 | 5.309749 | 5.469131 | 23 | 7/1994 | 5.410598 | 5.281073 | 5.504793 | 21 | 6/1994 | 5.587089 | 5.435359 | 5.713528 | 22 | 5/1994 | 5.679249 | 5.623556 | 5.750958 | 22 | 4/1994 | 5.795416 | 5.679410 | 5.864220 | 21 | 3/1994 | 5.789136 | 5.716937 | 5.868332 | 23 | 2/1994 | 5.915048 | 5.854507 | 5.990001 | 20 | 1/1994 | 5.933082 | 5.899863 | 5.967506 | 21 | 12/1993 | 5.740221 | 5.687639 | 5.807849 | 23 | 11/1993 | 5.740198 | 5.700198 | 5.782607 | 22 | 10/1993 | 5.568416 | 5.438360 | 5.718408 | 21 | 9/1993 | 5.496374 | 5.391525 | 5.644092 | 22 | 8/1993 | 5.718212 | 5.635403 | 5.821625 | 22 | 7/1993 | 5.692058 | 5.596803 | 5.814885 | 22 | 6/1993 | 5.471090 | 5.283165 | 5.651673 | 22 | 5/1993 | 5.325783 | 5.217020 | 5.424747 | 21 | 4/1993 | 5.313351 | 5.207084 | 5.389014 | 22 | 3/1993 | 5.497564 | 5.394084 | 5.574510 | 23 | 2/1993 | 5.480802 | 5.413236 | 5.534419 | 20 | 1/1993 | 5.346578 | 5.213829 | 5.444026 | 21 | 12/1992 | 4.601911 | 4.503499 | 4.721037 | 23 | 11/1992 | 4.600564 | 4.509521 | 4.667141 | 21 | 10/1992 | 4.303906 | 4.099582 | 4.471345 | 22 | 9/1992 | 4.114861 | 3.908076 | 4.342224 | 22 | 8/1992 | 4.066435 | 3.950145 | 4.149129 | 21 | 7/1992 | 4.158321 | 4.062266 | 4.227427 | 23 | 6/1992 | 4.376436 | 4.225703 | 4.474575 | 22 | 5/1992 | 4.501367 | 4.417211 | 4.605921 | 21 | 4/1992 | 4.589344 | 4.525600 | 4.629230 | 22 | 3/1992 | 4.631818 | 4.556537 | 4.676140 | 22 | 2/1992 | 4.514113 | 4.379901 | 4.616892 | 20 | 1/1992 | 4.397777 | 4.228368 | 4.538358 | 23 | 12/1991 | 4.444903 | 4.316169 | 4.585767 | 22 | 11/1991 | 4.606757 | 4.500249 | 4.725226 | 21 | 10/1991 | 4.783307 | 4.700653 | 4.842316 | 23 | 9/1991 | 4.797963 | 4.704661 | 4.925426 | 21 | 8/1991 | 4.926387 | 4.836011 | 5.128636 | 22 | 7/1991 | 5.044937 | 4.927437 | 5.172267 | 23 | 6/1991 | 5.033344 | 4.922706 | 5.121835 | 20 | 5/1991 | 4.832065 | 4.761299 | 4.904580 | 23 | 4/1991 | 4.790083 | 4.671094 | 4.975590 | 22 | 3/1991 | 4.544395 | 4.316780 | 4.827630 | 21 | 2/1991 | 4.187075 | 4.114578 | 4.307569 | 20 | 1/1991 | 4.268183 | 4.192918 | 4.379526 | 23 | 12/1990 | 3.726935 | 3.654444 | 3.823231 | 21 | 11/1990 | 3.679438 | 3.641975 | 3.750532 | 22 | 10/1990 | 3.757693 | 3.719942 | 3.843156 | 23 | 9/1990 | 3.869091 | 3.827724 | 3.929774 | 20 | 8/1990 | 3.861499 | 3.788509 | 3.972854 | 23 | 7/1990 | 4.027788 | 3.918711 | 4.076773 | 22 | 6/1990 | 4.156756 | 4.098081 | 4.196545 | 21 | 5/1990 | 4.125981 | 4.074746 | 4.184517 | 23 | 4/1990 | 4.191085 | 4.157196 | 4.230931 | 21 | 3/1990 | 4.243828 | 4.202168 | 4.279215 | 22 | 2/1990 | 4.170504 | 4.121350 | 4.211258 | 20 | 1/1990 | 4.227703 | 4.175645 | 4.289366 | 23 | 12/1989 | 4.240549 | 4.111805 | 4.343503 | 21 | 11/1989 | 4.428267 | 4.338666 | 4.491234 | 22 | 10/1989 | 4.498631 | 4.435758 | 4.606873 | 22 | 9/1989 | 4.666615 | 4.487501 | 4.759150 | 21 | 8/1989 | 4.601140 | 4.423741 | 4.686768 | 23 | 7/1989 | 4.531994 | 4.456257 | 4.638516 | 21 | 6/1989 | 4.740591 | 4.672077 | 4.880345 | 22 | 5/1989 | 4.635833 | 4.476959 | 4.795177 | 23 | 4/1989 | 4.458071 | 4.410139 | 4.507549 | 20 | 3/1989 | 4.444871 | 4.387229 | 4.507903 | 23 | 2/1989 | 4.407739 | 4.337666 | 4.479996 | 20 | 1/1989 | 4.355925 | 4.204768 | 4.438923 | 22 | 12/1988 | 4.228441 | 4.144234 | 4.306309 | 22 | 11/1988 | 4.222040 | 4.146064 | 4.316611 | 22 | 10/1988 | 4.396065 | 4.271492 | 4.504637 | 21 | 9/1988 | 4.507145 | 4.449934 | 4.560737 | 22 | 8/1988 | 4.536619 | 4.481492 | 4.604692 | 23 | 7/1988 | 4.438820 | 4.379622 | 4.545593 | 21 | 6/1988 | 4.225267 | 4.130446 | 4.395437 | 22 | 5/1988 | 4.074179 | 4.040403 | 4.143141 | 22 | 4/1988 | 4.031263 | 4.000959 | 4.082128 | 21 | 3/1988 | 4.055965 | 4.003721 | 4.108915 | 23 | 2/1988 | 4.113695 | 4.091703 | 4.150184 | 21 | 1/1988 | 3.995584 | 3.840708 | 4.077511 | 21 | 12/1987 | 3.045204 | 2.953772 | 3.112220 | 23 | 11/1987 | 3.136565 | 3.051748 | 3.206997 | 21 | 10/1987 | 3.340578 | 3.231219 | 3.414229 | 22 | 9/1987 | 3.362061 | 3.328657 | 3.409974 | 22 | 8/1987 | 3.448539 | 3.371899 | 3.521078 | 21 | 7/1987 | 3.423757 | 3.381832 | 3.448372 | 23 | 6/1987 | 3.373069 | 3.316394 | 3.426113 | 22 | 5/1987 | 3.315166 | 3.270548 | 3.383713 | 21 | 4/1987 | 3.356778 | 3.296349 | 3.396940 | 22 | 3/1987 | 3.401907 | 3.353598 | 3.441672 | 22 | 2/1987 | 3.408185 | 3.356042 | 3.471618 | 20 | 1/1987 | 3.471514 | 3.324069 | 3.600000 | 22 | 12/1986 | 3.051006 | 2.983512 | 3.098575 | 23 | 11/1986 | 3.100197 | 3.033958 | 3.163679 | 20 | 10/1986 | 3.070575 | 3.026301 | 3.158299 | 23 | 9/1986 | 3.104436 | 3.045310 | 3.155038 | 22 | 8/1986 | 3.126634 | 3.095411 | 3.168624 | 21 | 7/1986 | 3.223226 | 3.160646 | 3.277932 | 23 | 6/1986 | 3.318780 | 3.263950 | 3.447675 | 21 | 5/1986 | 3.303439 | 3.224897 | 3.423348 | 22 | 4/1986 | 3.366538 | 3.228009 | 3.540958 | 22 | 3/1986 | 3.349793 | 3.277250 | 3.454194 | 21 | 2/1986 | 3.444091 | 3.268882 | 3.568028 | 20 | 1/1986 | 3.583649 | 3.518434 | 3.618823 | 23 | 12/1985 | 1.983962 | 1.951914 | 2.007793 | 22 | 11/1985 | 2.033415 | 1.973391 | 2.059363 | 21 | 10/1985 | 2.071751 | 2.046655 | 2.098212 | 23 | 9/1985 | 2.212570 | 2.079463 | 2.309862 | 21 | 8/1985 | 2.174063 | 2.145622 | 2.229212 | 22 | 7/1985 | 2.250032 | 2.161670 | 2.353849 | 23 | 6/1985 | 2.368060 | 2.322712 | 2.395529 | 20 | 5/1985 | 2.407959 | 2.348083 | 2.514887 | 23 | 4/1985 | 2.398114 | 2.313601 | 2.451309 | 22 | 3/1985 | 2.577552 | 2.400444 | 2.670503 | 21 | 2/1985 | 2.568894 | 2.477712 | 2.709404 | 20 | 1/1985 | 2.472058 | 2.445288 | 2.494728 | 23 | 12/1984 | 2.774576 | 2.736572 | 2.813863 | 21 | 11/1984 | 2.672510 | 2.609324 | 2.764124 | 22 | 10/1984 | 2.739489 | 2.695502 | 2.797978 | 23 | 9/1984 | 2.685773 | 2.577298 | 2.808638 | 20 | 8/1984 | 2.562688 | 2.537921 | 2.588594 | 23 | 7/1984 | 2.530618 | 2.486401 | 2.572869 | 22 | 6/1984 | 2.433758 | 2.377367 | 2.492716 | 21 | 5/1984 | 2.438507 | 2.404869 | 2.469238 | 23 | 4/1984 | 2.352484 | 2.307862 | 2.413489 | 21 | 3/1984 | 2.311620 | 2.262858 | 2.362494 | 22 | 2/1984 | 2.395561 | 2.308393 | 2.470696 | 21 | 1/1984 | 2.470591 | 2.404331 | 2.495395 | 22 | 12/1983 | 2.826488 | 2.770983 | 2.852336 | 22 | 11/1983 | 2.754306 | 2.718725 | 2.792083 | 22 | 10/1983 | 2.682097 | 2.657758 | 2.708007 | 21 | 9/1983 | 2.727442 | 2.708264 | 2.752269 | 22 | 8/1983 | 2.725296 | 2.669277 | 2.782698 | 23 | 7/1983 | 2.642486 | 2.597723 | 2.692703 | 21 | 6/1983 | 2.602646 | 2.577094 | 2.634929 | 22 | 5/1983 | 2.528257 | 2.500632 | 2.563518 | 22 | 4/1983 | 2.510029 | 2.492786 | 2.525275 | 21 | 3/1983 | 2.474835 | 2.423051 | 2.522941 | 23 | 2/1983 | 2.460294 | 2.425957 | 2.508284 | 20 | 1/1983 | 2.415787 | 2.360764 | 2.495920 | 21 | 12/1982 | 2.723656 | 2.675263 | 2.776967 | 23 | 11/1982 | 2.841282 | 2.790443 | 2.870849 | 22 | 10/1982 | 2.797423 | 2.764086 | 2.837145 | 21 | 9/1982 | 2.764053 | 2.713858 | 2.805732 | 22 | 8/1982 | 2.731608 | 2.673051 | 2.779919 | 22 | 7/1982 | 2.713762 | 2.649934 | 2.766701 | 22 | 6/1982 | 2.661940 | 2.567750 | 2.744487 | 22 | 5/1982 | 2.518985 | 2.482153 | 2.555400 | 21 | 4/1982 | 2.608344 | 2.546466 | 2.636049 | 22 | 3/1982 | 2.568368 | 2.517396 | 2.615184 | 23 | 2/1982 | 2.519169 | 2.486426 | 2.559364 | 20 | 1/1982 | 2.437159 | 2.376524 | 2.489038 | 21 | 12/1981 | 2.903448 | 2.842804 | 2.949194 | 23 | 11/1981 | 2.862156 | 2.824971 | 2.906020 | 21 | 10/1981 | 2.898710 | 2.814558 | 2.978404 | 22 | 9/1981 | 2.975767 | 2.836505 | 3.075574 | 22 | 8/1981 | 3.122521 | 3.037882 | 3.216197 | 21 | 7/1981 | 3.041823 | 3.001291 | 3.076465 | 23 | 6/1981 | 2.949349 | 2.877555 | 3.010369 | 22 | 5/1981 | 2.836016 | 2.741431 | 2.891142 | 21 | 4/1981 | 2.679999 | 2.598198 | 2.741431 | 22 | 3/1981 | 2.608096 | 2.536559 | 2.678370 | 22 | 2/1981 | 2.606290 | 2.551847 | 2.717224 | 20 | 1/1981 | 2.443578 | 2.366626 | 2.556768 | 22 | 12/1980 | 2.651595 | 2.616387 | 2.720323 | 23 | 11/1980 | 2.585986 | 2.536787 | 2.620097 | 20 | 10/1980 | 2.491590 | 2.450765 | 2.562106 | 23 | 9/1980 | 2.439480 | 2.421050 | 2.467314 | 22 | 8/1980 | 2.442246 | 2.419032 | 2.461439 | 21 | 7/1980 | 2.395295 | 2.378573 | 2.439473 | 23 | 6/1980 | 2.424940 | 2.409833 | 2.443010 | 21 | 5/1980 | 2.461785 | 2.421400 | 2.491460 | 22 | 4/1980 | 2.573680 | 2.468068 | 2.692145 | 22 | 3/1980 | 2.542217 | 2.454449 | 2.644885 | 21 | 2/1980 | 2.412418 | 2.391443 | 2.442533 | 21 | 1/1980 | 2.390727 | 2.375809 | 2.406933 | 23 | 3/1979 | 2.400000 | 2.400000 | 2.400000 | 8 | 2/1979 | 2.400000 | 2.400000 | 2.400000 | 20 | 1/1979 | 2.400000 | 2.400000 | 2.400000 | 23 | 12/1978 | 2.400000 | 2.400000 | 2.400000 | 21 | 11/1978 | 2.400000 | 2.400000 | 2.400000 | 22 | 10/1978 | 2.400000 | 2.400000 | 2.400000 | 22 | 9/1978 | 2.400000 | 2.400000 | 2.400000 | 21 | 8/1978 | 2.400000 | 2.400000 | 2.400000 | 23 | 7/1978 | 2.400000 | 2.400000 | 2.400000 | 21 | 6/1978 | 2.400000 | 2.400000 | 2.400000 | 22 | 5/1978 | 2.400000 | 2.400000 | 2.400000 | 23 | 4/1978 | 2.400000 | 2.400000 | 2.400000 | 20 | 3/1978 | 2.400000 | 2.400000 | 2.400000 | 23 | 2/1978 | 2.400000 | 2.400000 | 2.400000 | 20 | 1/1978 | 2.400000 | 2.400000 | 2.400000 | 22 | 12/1977 | 2.400000 | 2.400000 | 2.400000 | 22 | 11/1977 | 2.400000 | 2.400000 | 2.400000 | 22 | 10/1977 | 2.400000 | 2.400000 | 2.400000 | 21 | 9/1977 | 2.400000 | 2.400000 | 2.400000 | 22 | 8/1977 | 2.400000 | 2.400000 | 2.400000 | 23 | 7/1977 | 2.400000 | 2.400000 | 2.400000 | 21 | 6/1977 | 2.400000 | 2.400000 | 2.400000 | 22 | 5/1977 | 2.400000 | 2.400000 | 2.400000 | 22 | 4/1977 | 2.400000 | 2.400000 | 2.400000 | 21 | 3/1977 | 2.400000 | 2.400000 | 2.400000 | 23 | 2/1977 | 2.400000 | 2.400000 | 2.400000 | 20 | 1/1977 | 2.400000 | 2.400000 | 2.400000 | 21 | 12/1976 | 2.435786 | 2.435786 | 2.435786 | 23 | 11/1976 | 2.435786 | 2.435786 | 2.435786 | 22 | 10/1976 | 2.435786 | 2.435786 | 2.435786 | 21 | 9/1976 | 2.435786 | 2.435786 | 2.435786 | 22 | 8/1976 | 2.435786 | 2.435786 | 2.435786 | 22 | 7/1976 | 2.435786 | 2.435786 | 2.435786 | 22 | 6/1976 | 2.435786 | 2.435786 | 2.435786 | 22 | 5/1976 | 2.435786 | 2.435786 | 2.435786 | 21 | 4/1976 | 2.435786 | 2.435786 | 2.435786 | 22 | 3/1976 | 2.435786 | 2.435786 | 2.435786 | 23 | 2/1976 | 2.435786 | 2.435786 | 2.435786 | 20 | 1/1976 | 2.435786 | 2.435786 | 2.435786 | 22 | 12/1975 | 2.169798 | 2.169798 | 2.169798 | 23 | 11/1975 | 2.169798 | 2.169798 | 2.169798 | 20 | 10/1975 | 2.169798 | 2.169798 | 2.169798 | 23 | 9/1975 | 2.169798 | 2.169798 | 2.169798 | 22 | 8/1975 | 2.169798 | 2.169798 | 2.169798 | 21 | 7/1975 | 2.169798 | 2.169798 | 2.169798 | 23 | 6/1975 | 2.169798 | 2.169798 | 2.169798 | 21 | 5/1975 | 2.169798 | 2.169798 | 2.169798 | 22 | 4/1975 | 2.169798 | 2.169798 | 2.169798 | 22 | 3/1975 | 2.169798 | 2.169798 | 2.169798 | 21 | 2/1975 | 2.169798 | 2.169798 | 2.169798 | 20 | 1/1975 | 2.169798 | 2.169798 | 2.169798 | 23 | 12/1974 | 2.053231 | 2.053231 | 2.053231 | 22 | 11/1974 | 2.053231 | 2.053231 | 2.053231 | 21 | 10/1974 | 2.053231 | 2.053231 | 2.053231 | 23 | 9/1974 | 2.053231 | 2.053231 | 2.053231 | 21 | 8/1974 | 2.053231 | 2.053231 | 2.053231 | 22 | 7/1974 | 2.053231 | 2.053231 | 2.053231 | 23 | 6/1974 | 2.053231 | 2.053231 | 2.053231 | 20 | 5/1974 | 2.053231 | 2.053231 | 2.053231 | 23 | 4/1974 | 2.053231 | 2.053231 | 2.053231 | 22 | 3/1974 | 2.053231 | 2.053231 | 2.053231 | 21 | 2/1974 | 2.053231 | 2.053231 | 2.053231 | 20 | 1/1974 | 2.053231 | 2.053231 | 2.053231 | 23 | 12/1973 | 1.959221 | 1.959221 | 1.959221 | 21 | 11/1973 | 1.959221 | 1.959221 | 1.959221 | 22 | 10/1973 | 1.959221 | 1.959221 | 1.959221 | 23 | 9/1973 | 1.959221 | 1.959221 | 1.959221 | 20 | 8/1973 | 1.959221 | 1.959221 | 1.959221 | 23 | 7/1973 | 1.959221 | 1.959221 | 1.959221 | 22 | 6/1973 | 1.959221 | 1.959221 | 1.959221 | 21 | 5/1973 | 1.959221 | 1.959221 | 1.959221 | 23 | 4/1973 | 1.959221 | 1.959221 | 1.959221 | 21 | 3/1973 | 1.959221 | 1.959221 | 1.959221 | 22 | 2/1973 | 1.959221 | 1.959221 | 1.959221 | 20 | 1/1973 | 1.959221 | 1.959221 | 1.959221 | 23 | 12/1972 | 1.921281 | 1.921281 | 1.921281 | 21 | 11/1972 | 1.921281 | 1.921281 | 1.921281 | 22 | 10/1972 | 1.921281 | 1.921281 | 1.921281 | 22 | 9/1972 | 1.921281 | 1.921281 | 1.921281 | 21 | 8/1972 | 1.921281 | 1.921281 | 1.921281 | 23 | 7/1972 | 1.921281 | 1.921281 | 1.921281 | 21 | 6/1972 | 1.921281 | 1.921281 | 1.921281 | 22 | 5/1972 | 1.921281 | 1.921281 | 1.921281 | 23 | 4/1972 | 1.921281 | 1.921281 | 1.921281 | 20 | 3/1972 | 1.921281 | 1.921281 | 1.921281 | 23 | 2/1972 | 1.921281 | 1.921281 | 1.921281 | 21 | 1/1972 | 1.921281 | 1.921281 | 1.921281 | 21 | 12/1971 | 1.974876 | 1.974876 | 1.974876 | 23 | 11/1971 | 1.974876 | 1.974876 | 1.974876 | 22 | 10/1971 | 1.974876 | 1.974876 | 1.974876 | 21 | 9/1971 | 1.974876 | 1.974876 | 1.974876 | 22 | 8/1971 | 1.974876 | 1.974876 | 1.974876 | 22 | 7/1971 | 1.974876 | 1.974876 | 1.974876 | 22 | 6/1971 | 1.974876 | 1.974876 | 1.974876 | 22 | 5/1971 | 1.974876 | 1.974876 | 1.974876 | 21 | 4/1971 | 1.974876 | 1.974876 | 1.974876 | 22 | 3/1971 | 1.974876 | 1.974876 | 1.974876 | 23 | 2/1971 | 1.974876 | 1.974876 | 1.974876 | 20 | 1/1971 | 1.974876 | 1.974876 | 1.974876 | 21 | 12/1970 | 2.000000 | 2.000000 | 2.000000 | 23 | 11/1970 | 2.000000 | 2.000000 | 2.000000 | 21 | 10/1970 | 2.000000 | 2.000000 | 2.000000 | 22 | 9/1970 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/1970 | 2.000000 | 2.000000 | 2.000000 | 21 | 7/1970 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/1970 | 2.000000 | 2.000000 | 2.000000 | 22 | 5/1970 | 2.000000 | 2.000000 | 2.000000 | 21 | 4/1970 | 2.000000 | 2.000000 | 2.000000 | 22 | 3/1970 | 2.000000 | 2.000000 | 2.000000 | 22 | 2/1970 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1970 | 2.000000 | 2.000000 | 2.000000 | 22 | 12/1969 | 2.000000 | 2.000000 | 2.000000 | 23 | 11/1969 | 2.000000 | 2.000000 | 2.000000 | 20 | 10/1969 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/1969 | 2.000000 | 2.000000 | 2.000000 | 22 | 8/1969 | 2.000000 | 2.000000 | 2.000000 | 21 | 7/1969 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/1969 | 2.000000 | 2.000000 | 2.000000 | 21 | 5/1969 | 2.000000 | 2.000000 | 2.000000 | 22 | 4/1969 | 2.000000 | 2.000000 | 2.000000 | 22 | 3/1969 | 2.000000 | 2.000000 | 2.000000 | 21 | 2/1969 | 2.000000 | 2.000000 | 2.000000 | 20 | 1/1969 | 2.000000 | 2.000000 | 2.000000 | 23 | 12/1968 | 2.000000 | 2.000000 | 2.000000 | 22 | 11/1968 | 2.000000 | 2.000000 | 2.000000 | 21 | 10/1968 | 2.000000 | 2.000000 | 2.000000 | 23 | 9/1968 | 2.000000 | 2.000000 | 2.000000 | 21 | 8/1968 | 2.000000 | 2.000000 | 2.000000 | 22 | 7/1968 | 2.000000 | 2.000000 | 2.000000 | 23 | 6/1968 | 2.000000 | 2.000000 | 2.000000 | 20 | 5/1968 | 2.000000 | 2.000000 | 2.000000 | 23 | 4/1968 | 2.000000 | 2.000000 | 2.000000 | 22 | 3/1968 | 2.000000 | 2.000000 | 2.000000 | 21 | 2/1968 | 2.000000 | 2.000000 | 2.000000 | 21 | 1/1968 | 2.000000 | 2.000000 | 2.000000 | 23 | 12/1967 | 1.738099 | 1.738099 | 1.738099 | 21 | 11/1967 | 1.738099 | 1.738099 | 1.738099 | 22 | 10/1967 | 1.738099 | 1.738099 | 1.738099 | 22 | 9/1967 | 1.738099 | 1.738099 | 1.738099 | 21 | 8/1967 | 1.738099 | 1.738099 | 1.738099 | 23 | 7/1967 | 1.738099 | 1.738099 | 1.738099 | 21 | 6/1967 | 1.738099 | 1.738099 | 1.738099 | 22 | 5/1967 | 1.738099 | 1.738099 | 1.738099 | 23 | 4/1967 | 1.738099 | 1.738099 | 1.738099 | 20 | 3/1967 | 1.738099 | 1.738099 | 1.738099 | 23 | 2/1967 | 1.738099 | 1.738099 | 1.738099 | 20 | 1/1967 | 1.738099 | 1.738099 | 1.738099 | 22 | 12/1966 | 1.714290 | 1.714290 | 1.714290 | 22 | 11/1966 | 1.714290 | 1.714290 | 1.714290 | 22 | 10/1966 | 1.714290 | 1.714290 | 1.714290 | 21 | 9/1966 | 1.714290 | 1.714290 | 1.714290 | 22 | 8/1966 | 1.714290 | 1.714290 | 1.714290 | 23 | 7/1966 | 1.714290 | 1.714290 | 1.714290 | 21 | 6/1966 | 1.714290 | 1.714290 | 1.714290 | 22 | 5/1966 | 1.714290 | 1.714290 | 1.714290 | 22 | 4/1966 | 1.714290 | 1.714290 | 1.714290 | 21 | 3/1966 | 1.714290 | 1.714290 | 1.714290 | 23 | 2/1966 | 1.714290 | 1.714290 | 1.714290 | 20 | 1/1966 | 1.714290 | 1.714290 | 1.714290 | 21 | 12/1965 | 1.714290 | 1.714290 | 1.714290 | 23 | 11/1965 | 1.714290 | 1.714290 | 1.714290 | 22 | 10/1965 | 1.714290 | 1.714290 | 1.714290 | 21 | 9/1965 | 1.714290 | 1.714290 | 1.714290 | 22 | 8/1965 | 1.714290 | 1.714290 | 1.714290 | 22 | 7/1965 | 1.714290 | 1.714290 | 1.714290 | 22 | 6/1965 | 1.714290 | 1.714290 | 1.714290 | 22 | 5/1965 | 1.714290 | 1.714290 | 1.714290 | 21 | 4/1965 | 1.714290 | 1.714290 | 1.714290 | 22 | 3/1965 | 1.714290 | 1.714290 | 1.714290 | 23 | 2/1965 | 1.714290 | 1.714290 | 1.714290 | 20 | 1/1965 | 1.714290 | 1.714290 | 1.714290 | 21 | 12/1964 | 1.714290 | 1.714290 | 1.714290 | 23 | 11/1964 | 1.714290 | 1.714290 | 1.714290 | 21 | 10/1964 | 1.714290 | 1.714290 | 1.714290 | 22 | 9/1964 | 1.714290 | 1.714290 | 1.714290 | 22 | 8/1964 | 1.714290 | 1.714290 | 1.714290 | 21 | 7/1964 | 1.714290 | 1.714290 | 1.714290 | 23 | 6/1964 | 1.714290 | 1.714290 | 1.714290 | 22 | 5/1964 | 1.714290 | 1.714290 | 1.714290 | 21 | 4/1964 | 1.714290 | 1.714290 | 1.714290 | 22 | 3/1964 | 1.714290 | 1.714290 | 1.714290 | 22 | 2/1964 | 1.714290 | 1.714290 | 1.714290 | 20 | 1/1964 | 1.714290 | 1.714290 | 1.714290 | 23 | 12/1963 | 1.714290 | 1.714290 | 1.714290 | 22 | 11/1963 | 1.714290 | 1.714290 | 1.714290 | 21 | 10/1963 | 1.714290 | 1.714290 | 1.714290 | 23 | 9/1963 | 1.714290 | 1.714290 | 1.714290 | 21 | 8/1963 | 1.714290 | 1.714290 | 1.714290 | 22 | 7/1963 | 1.714290 | 1.714290 | 1.714290 | 23 | 6/1963 | 1.714290 | 1.714290 | 1.714290 | 20 | 5/1963 | 1.714290 | 1.714290 | 1.714290 | 23 | 4/1963 | 1.714290 | 1.714290 | 1.714290 | 22 | 3/1963 | 1.714290 | 1.714290 | 1.714290 | 21 | 2/1963 | 1.714290 | 1.714290 | 1.714290 | 20 | 1/1963 | 1.714290 | 1.714290 | 1.714290 | 23 | 12/1962 | 1.714290 | 1.714290 | 1.714290 | 21 | 11/1962 | 1.714290 | 1.714290 | 1.714290 | 22 | 10/1962 | 1.714290 | 1.714290 | 1.714290 | 23 | 9/1962 | 1.714290 | 1.714290 | 1.714290 | 20 | 8/1962 | 1.714290 | 1.714290 | 1.714290 | 23 | 7/1962 | 1.714290 | 1.714290 | 1.714290 | 22 | 6/1962 | 1.714290 | 1.714290 | 1.714290 | 21 | 5/1962 | 1.714290 | 1.714290 | 1.714290 | 23 | 4/1962 | 1.714290 | 1.714290 | 1.714290 | 21 | 3/1962 | 1.714290 | 1.714290 | 1.714290 | 22 | 2/1962 | 1.714290 | 1.714290 | 1.714290 | 20 | 1/1962 | 1.714290 | 1.714290 | 1.714290 | 23 | 12/1961 | 1.714290 | 1.714290 | 1.714290 | 21 | 11/1961 | 1.714290 | 1.714290 | 1.714290 | 22 | 10/1961 | 1.714290 | 1.714290 | 1.714290 | 22 | 9/1961 | 1.714290 | 1.714290 | 1.714290 | 21 | 8/1961 | 1.714290 | 1.714290 | 1.714290 | 23 | 7/1961 | 1.714290 | 1.714290 | 1.714290 | 21 | 6/1961 | 1.714290 | 1.714290 | 1.714290 | 22 | 5/1961 | 1.714290 | 1.714290 | 1.714290 | 23 | 4/1961 | 1.714290 | 1.714290 | 1.714290 | 20 | 3/1961 | 1.714290 | 1.714290 | 1.714290 | 23 | 2/1961 | 1.714290 | 1.714290 | 1.714290 | 20 | 1/1961 | 1.714290 | 1.714290 | 1.714290 | 22 | 12/1960 | 1.714290 | 1.714290 | 1.714290 | 22 | 11/1960 | 1.714290 | 1.714290 | 1.714290 | 22 | 10/1960 | 1.714290 | 1.714290 | 1.714290 | 21 | 9/1960 | 1.714290 | 1.714290 | 1.714290 | 22 | 8/1960 | 1.714290 | 1.714290 | 1.714290 | 23 | 7/1960 | 1.714290 | 1.714290 | 1.714290 | 21 | 6/1960 | 1.714290 | 1.714290 | 1.714290 | 22 | 5/1960 | 1.714290 | 1.714290 | 1.714290 | 22 | 4/1960 | 1.714290 | 1.714290 | 1.714290 | 21 | 3/1960 | 1.714290 | 1.714290 | 1.714290 | 23 | 2/1960 | 1.714290 | 1.714290 | 1.714290 | 21 | 1/1960 | 1.714290 | 1.714290 | 1.714290 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するUSD / TTD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|