fxtop.com currency converters and exchange rates history homepage

為替レート履歴
passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 11 430.61 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0674 USD
1 EUR=165.23 JPY
1 EUR=0.8605 GBP
1 USD=154.8 JPY
1 USD=0.911 CHF
1 GBP=1.2404 USD
1 USD=1.37 CAD
1 USD=1.5492 AUD
1 EUR=0.9724 CHF
1 HKD=19.75 JPY
1 AUD=99.92 JPY
1 NZD=91.56 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/04/23のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
 変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
 月 :
 年 :
終了日 :
2024/04/23
1000 XAU-金 (グラム) [金、オンス]=11 430 606 JPY-日本 [日本円 / ¥]1 XAU=11 430.605566 JPY
1000 JPY-日本 [日本円 / ¥]=0.087484 XAU-金 (グラム) [金、オンス]1 JPY=08.7E-5 XAU
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-23

月平均値 1000 XAU/JPY=最安値 1000 XAU/JPY=最高値 1000 XAU/JPY=日数
4/202411494010.54987410684650.76238111867011.63881817
3/202410392483.8583379934435.10879310742295.58039121
2/20249737803.9051999639373.1443719855496.01878121
1/20249559301.0461469377076.6587679700304.25003923
12/20239427649.6181269255717.9148289777202.58552021
11/20239563094.5023239431749.1767359672224.06423222
10/20239208990.3480118724704.7307499746632.33781822
9/20239105850.3479208974973.4662739205275.63811821
8/20238939151.2341148848585.1792869120925.63587823
7/20238836765.2704898679102.0322588983298.59384521
6/20238835507.2254708741325.0519058913300.45672922
5/20238770965.4730668667198.9293158848007.96754423
4/20238576076.0096988383465.0255388687693.39733320
3/20238208138.4420207988713.2527388483519.13299623
2/20237939172.3335887849424.9080328068184.32368920
1/20237945767.7229287671999.9917178113145.67995522
12/20227785787.1650367639473.6699257895575.30336721
11/20227890961.3980067719495.4665518043698.00703122
10/20227882423.2618147745432.9465118041508.22929621
9/20227739154.0320727584505.8318837955725.07254222
8/20227655990.3955887467560.0570227789688.40494523
7/20227623407.2076597486040.9264017883886.60637921
6/20227908238.7097897631859.0617468041996.78991822
5/20227667824.0425407512908.8787987909910.43520222
4/20227852691.2375157610259.3501548100684.80145119
3/20227404218.9559966677765.5315897698400.68191623
2/20226691306.7154006553089.8857666748698.25755620
1/20226708173.6513626630162.6440526783859.74645721
12/20216561953.9738836407211.1724466739354.65742823
11/20216673062.7909186454716.1048016874115.07950922
10/20216460264.2682446264635.0062116611473.03998821
9/20216296992.4241556156101.1569856437162.13109522
8/20216304163.9478996121974.2374016413430.31466222
7/20216404741.7489826340399.2562286464979.16321822
6/20216489597.1464686246933.5814766707119.71391122
5/20216498400.6442266258520.1977046721116.13027721
4/20216167175.3655246090510.2252166247351.61384820
3/20216013733.0410865882672.0895096106374.90148723
2/20216128271.3660725968363.3657106280142.71583520
1/20216232610.2620256116553.4223146443006.31440120
12/20206204595.3538816057817.2392626297860.42957822
11/20206262917.6528915943930.6200076454453.40183021
10/20206436176.6099056260518.0574856542829.58764422
9/20206534857.5127436303389.1617866756018.72266722
8/20206721569.4314456569831.3157787011551.27261421
7/20206320163.8165616081942.7922286650117.42691923
6/20205996583.8338235886112.5156986130000.87846322
5/20205925930.3442775786718.3684176038596.64140420
4/20205830962.5351095477359.7029415995110.66777620
3/20205512497.0248165088884.3485355790582.18216722
2/20205654721.0978035465257.2300955979733.60515020
1/20205489858.8004435347559.2904875540438.11760522
12/20195187846.0132375103000.5515835317788.89792020
11/20195148907.5003665100085.7903655268359.59932821
10/20195195499.3403715099255.7160935289383.30545423
9/20195220574.1654645150768.7256225284634.20017721
8/20195123081.0298674915949.0518215269579.18684622
7/20194919251.7107444845366.8631504989212.84697623
6/20194724966.4757444577868.0161774932687.63938520
5/20194538903.8609394499336.3065574581459.54768322
4/20194617925.3092314581278.5335424681907.54909220
3/20194651283.7763784598960.7000734700872.95229221
2/20194685874.9878004618863.3920574784972.96781720
1/20194522353.2101654449833.4889864623037.08904822
12/20184517590.4266704489252.6681064544840.04476719
11/20184448555.8582704395255.5157404480039.62363122
10/20184419826.9012754330437.7041794475938.60327423
9/20184326191.1346234262525.1450874370173.46268120
8/20184288172.6340414174745.5878504389186.38154323
7/20184437402.7501204362856.6973184499877.07954222
6/20184535546.8338154435056.4122294641867.27063121
5/20184598464.5399754532883.9339734650378.47427822
4/20184604067.6776024570117.5313344631744.13525420
3/20184520626.6792194472330.9001424566762.89835521
2/20184623890.7860584536558.7044134736265.22086820
1/20184745135.9838734694328.2165234804887.41386422
12/20174592306.5725604524834.8413174714212.93123219
11/20174649434.2636044598176.1397234686371.54844222
10/20174648477.4010414587585.1819654687946.79828622
9/20174682594.0845024642225.2480114724325.54583821
8/20174534395.5590514476214.2336544656274.33411523
7/20174469152.4808144428606.3788564521332.49082221
6/20174470135.0501834417665.9576024505401.73457422
5/20174485733.7286584431869.6468844535570.08667622
4/20174492198.6523034452210.1885094539738.85912818
3/20174469561.3018324417792.3293674559604.19723223
2/20174481977.4074204394210.0666054543416.94037320
1/20174405466.3901134346950.9032194440975.69794822
12/20164293662.6871814258635.9580674359858.94125121
11/20164305880.6781784233780.1105634359810.02764522
10/20164230817.7299864171065.4232194309887.90509521
9/20164345076.4466264280825.8265434433013.73938422
8/20164364249.0484044268236.5249384447167.80679123
7/20164476335.0477614381006.9143624553686.29064621
6/20164321363.5162024248336.7763274386881.14407922
5/20164411616.2066114302130.2535804493605.11545622
4/20164380514.5125154308032.1191454475475.36558221
3/20164522247.4795444410614.7646464631826.37510421
2/20164420193.2676774326975.8246384494280.12929021
1/20164169100.9325814100522.3481524349597.67126020
12/20154183336.1364594109476.8134684283021.96288122
11/20154284005.2449534165583.2672164405173.13436521
10/20154471393.5227424286190.0247504583857.66772522
9/20154345183.4458454264372.4527584450514.51404722
8/20154425869.5525204342543.0824604553562.18758821
7/20154483462.9498864314341.1084404632221.67020023
6/20154706227.1908894613608.6740564771139.02201222
5/20154659793.3249784546176.3896194743051.59235420
4/20154610495.3399474552457.1432114671735.40219820
3/20154565896.0090814464694.7078824680975.68562622
2/20154695413.4565254591410.2327074812652.68308820
1/20154755171.5732024549263.2800054928908.18453621
12/20144607547.6740214488397.3469144708403.36709221
11/20144403126.8527834222341.5913564561047.02655620
10/20144247605.5357454206496.2559424289898.89445323
9/20144275647.8133744255006.2501534314192.39212922
8/20144288465.7420934252786.7285434322792.12655821
7/20144293179.3728424243684.2007424375852.98505123
6/20144199266.3014094088081.7734054334547.08979521
5/20144222531.6143954093395.9444784308359.63106021
4/20144280888.2791884187820.6360244337851.73643420
3/20144395329.9562824239736.1674474516593.17259921
2/20144265199.3748644072917.2548454392580.86377520
1/20144156839.3971074097229.7808124200917.32189722
12/20134075889.6257204007543.3460934173198.82258820
11/20134108299.8142684032903.4735684183617.09607821
10/20134130893.5514613992429.1358104280604.37280023
9/20134301990.6892184149870.0222284480331.46111621
8/20134242797.1815583998514.5987104472773.15373522
7/20134122278.1759323957860.7639264312405.48319423
6/20134205325.9060253791826.1369034511805.34075720
5/20134595059.8063964487018.0692144708205.54366122
4/20134679807.3298014368842.9920515031697.87310021
3/20134859044.3243724712400.1063454938603.85528420
2/20134879850.9193604707419.5983465075971.54767520
1/20134786229.0989434647367.5877784913091.37037722
12/20124531288.7452114459148.9088164603285.22459319
11/20124487469.5566444345781.9230724625188.96940022
10/20124435495.1247784370462.4628194510139.84620923
9/20124376979.7594414254279.9967154476763.50725020
8/20124119106.8184483997197.5829154227590.04668323
7/20124047970.0706593953998.0380294149525.28371222
6/20124080404.2910333977190.5539144169778.59918721
5/20124064279.7896703926953.3978644265324.14195322
4/20124312604.2940624244965.3061474438783.54319519
3/20124438651.5443714353346.2625734510299.81643922
2/20124397263.4532514234025.5218944616347.80831021
1/20124087609.9389173872298.2043154291367.79619122
12/20114118403.3682643826041.8177524411777.03444721
11/20114333388.4062614134804.8719074486541.64531922
10/20114108898.3258804017997.4850684321283.17026021
9/20114382352.9793193973272.4650874723758.22186822
8/20114352651.3000284007621.8575204615621.91253223
7/20114008455.6437983867770.6728244074230.68230721
6/20113954158.4207003885120.9067424010698.84997622
5/20113951978.4139083837349.0999524098555.24655822
4/20113961563.1118313853216.3761704029102.22507119
3/20113736844.4786573560637.5740463830021.42806023
2/20113648327.3943663496590.5518923752236.22452720
1/20113616997.7757423497801.6305873721544.90333221
12/20103729867.1840273679304.9295343785777.70769023
11/20103641788.9470333509068.9086593735128.02237022
10/20103529803.6539813464807.0141073600567.63296421
9/20103446441.0652273347170.2250983532333.76094122
8/20103332326.6577663270502.9503963382396.87570322
7/20103359032.7809693246690.1702203531959.37873422
6/20103606018.0240053531959.3787343698265.96777822
5/20103569815.0835753373657.8964003710975.91148721
4/20103452992.1667163350051.9461503568511.10178220
3/20103250134.7018863171443.6673143337379.28402623
2/20103184735.1478753044091.9912723292958.97700620
1/20103286846.2747743138713.7014013443410.62601220
12/20093267575.2378813190815.9671343441761.17273722
11/20093240860.8881263055226.1717643532787.83475021
10/20093030992.9012472854814.1899313144780.23919222
9/20092931486.4616662849493.8652272997339.01960822
8/20092899662.9649362822392.6138702972232.32375721
7/20092841405.6709382694789.4991282920998.83901023
6/20092944022.2957372827914.3469683035080.54408522
5/20092888480.7248862833681.8594873003220.43309320
4/20092835351.2934682734766.1630633005961.02699920
3/20092914260.2797322829948.0066192969054.11530522
2/20092807603.0070622594860.6863173068776.70136620
1/20092496697.1063582335649.9264532652468.49357421
12/20082399073.3507942242494.8066422547119.13676821
11/20082365826.7975602213291.8900532516134.70356520
10/20082616707.8553812117906.4116283005172.39300523
9/20082829224.1226612564076.0341923048724.32532022
8/20082949056.6167952787823.6252953135433.05620521
7/20083227942.2513853141294.7662523322320.94423223
6/20083057519.8668952958996.5551393158907.62985121
5/20082990276.2704012883937.2849603085816.64224121
4/20083006970.9769322891918.7803103105310.35930322
3/20083135576.5466232928817.4994933269294.61179819
2/20083182650.4052273069650.1609013285963.82579921
1/20083081826.6834642972205.9621853181960.96751622
12/20072907482.5035192783434.9327793051638.45189319
11/20072879634.8182322790029.9600533048168.29075322
10/20072812546.4180842718755.6293002917826.70755723
9/20072634299.4106972502004.9640692750810.69443920
8/20072496901.2210042397644.1113772581554.36251323
7/20072601485.8358512512294.8207052666726.20367122
6/20072586268.6782182528646.6849992626283.41632221
5/20072592888.6182912553171.5250842660209.57844922
4/20072598845.6070252495966.9552062643994.52786519
3/20072477994.0101102363047.9608082589077.63068222
2/20072581612.2484972516294.9675722654545.87858220
1/20072441686.1947722327653.1281322540118.42444022
12/20062372524.0169462333889.5665812429877.60031619
11/20062367913.1756622308747.8399972409121.62693122
10/20062237312.5029332165905.4287472291673.03285022
9/20062256419.7860172172846.7153282390525.68177221
8/20062354084.1416282300549.5076452408430.23728323
7/20062354542.7710672285898.7110402477030.13106321
6/20062196354.6868292094729.0085512300583.49515022
5/20062423329.4265832321058.0702512569143.03155622
4/20062297718.7456712214611.9073342419666.47345318
3/20062097874.0057982053413.1882912214354.90315923
2/20062108455.1065452055052.9841292189736.32849920
1/20062031649.5442531921136.4934722139052.72027022
12/20051938084.0067781861959.7266592063139.60779421
11/20051815208.9112341727844.2106871910258.48350722
10/20051737501.3444661705038.1710001761714.33037821
9/20051629868.0510081555825.6839041724532.92054222
8/20051557492.0027011544327.3459991576070.83361923
7/20051527278.3505861515659.3471261546968.49493021
6/20051506373.1223431449431.9130341559683.66192122
5/20051449824.4737991441823.2169691464972.62768822
4/20051481001.5626551463578.6560731496580.49441521
3/20051469642.5178241453827.2587061492370.40011321
2/20051428557.4129831389850.4087221470346.66649720
1/20051409671.5646011385996.7820631431923.73857721
12/20041475998.1241071444233.3566711500570.47568923
11/20041478849.4473681449091.4113661496374.68327822
10/20041471347.9389891443708.7082761497142.25696121
9/20041435786.2545531396096.5137251478807.03600422
8/20041424421.6542891385222.4226581445913.21288222
7/20041398641.9719501371520.0180041421962.74346322
6/20041379614.3751631358718.5554151404209.10748222
5/20041384289.7313321362026.7785221406514.10907921
4/20041397472.7582291360897.9472131432264.49976720
3/20041418483.8860471388102.2181001438603.99363123
2/20041386054.3324561347013.5432051413615.27628220
1/20041415458.6576331357370.9301401465947.34311121
12/20031412498.8395511388849.0679241433161.91280721
11/20031369252.9024161339719.2360771399697.74890120
10/20031333603.5047631290065.3170591373194.53094923
9/20031400330.1001731365710.2806811436162.60472722
8/20031373264.5096731346931.7965051403658.15861121
7/20031338946.3439081298043.4554341397237.90207623
6/20031356585.8367381313215.6846421399153.58482321
5/20031344646.4731951286878.5490201398002.56597321
4/20031283142.6094181241712.6119751326933.55751120
3/20031343009.9305621298705.3125761422280.44229121
2/20031422916.7134221394004.9283341468936.99917520
1/20031361332.6178411326339.1334021417427.21104722
12/20021303742.8970071265038.6425441340816.19020720
11/20021246463.5058451226263.5557681257337.21899821
10/20021261878.8376651243656.2923911287463.20865723
9/20021237400.4977981182169.7675931284165.69438321
8/20021185005.8614411158169.7032371214429.14242722
7/20021189914.2300981163442.0760541211857.23824823
6/20021277005.5168081215517.0062761305819.87010220
5/20021277856.1369721259249.7224781304566.51521122
4/20021273019.3201761248686.1670001301663.42160421
3/20021240091.7122921189499.0013121289865.04869320
2/20021270021.0662201214838.6097521318312.87198620
1/20021201202.4151051173709.1435561222893.16673022
12/20011129315.1091881092792.8038961174323.56024619
11/20011086703.0936801075687.7661891094761.41393522
10/20011104602.5221231084334.5335641129117.13598223
9/20011078407.3966741045111.5215961116489.45238520
8/20011064822.1330141047656.6649661081338.68077823
7/20011072199.0618721059164.8820741080007.42829422
6/20011064207.5167421013674.3072311101756.08186621
5/20011067221.5516371018985.7629131141535.98511922
4/20011037406.4850001027168.8054381055473.00776419
3/20011027020.270434999883.5880371045776.57651722
2/2001978696.095288949849.7189761001012.01835320
1/2001998443.251357985946.8028741009135.28007622
12/2000980033.959400964329.4478071011714.49379019
11/2000931385.567298911015.419388957745.84193022
10/2000942853.994468925840.489191956753.48983322
9/2000939369.411576922579.348171958438.05717221
8/2000954124.507033932616.188212977398.64753323
7/2000978766.946081966314.388514986882.15655221
6/2000973429.303867953270.6394821003175.37199322
5/2000958197.963908934105.468858975932.27442622
4/2000949850.433161939770.777845966947.75435518
3/2000980717.212357914909.4726651022405.34138523
2/20001058790.306098982598.2617991115285.84806421
1/2000962839.427139931729.312219982939.03014521
12/1999937664.340411915905.989175959541.01574123
11/1999988488.415355957691.0771061002248.81299922
10/19991062369.959193971100.2769651124814.26891221
9/1999909581.465860856665.4996111089716.77300322
8/1999935256.605711894442.977449969241.39752522
7/1999984771.824408943178.1558171033903.76772622
6/19991014973.206357987317.7212691042068.73428922
5/19991086969.9396381053668.2820891120213.01819821
4/19991086987.5180881073182.8727761100562.23032422
3/19991101112.0694871068627.8321021144284.45551723
2/19991078772.5360341034517.0453071122391.58099320
1/19991045647.3786641022525.9231331065712.05542921
12/19981095895.8945981051914.1494841151312.92267623
11/19981138599.3782251073544.1000081169762.74032621
10/19981151898.0746021095487.7498071300249.99520122
9/19981248783.5392331211880.3676631288633.08914022
8/19981320499.3067841260945.0758081347488.25596921
7/19981324126.6363991308928.7070951342274.18594123
6/19981315982.6594261270458.4503241346006.90062022
5/19981298383.6363951272786.6302081323082.24230421
4/19981311637.3237081286918.1504461357598.05512722
3/19981227131.6122311199781.2461441281354.81827622
2/19981203114.2633641180506.4924151229530.30435920
1/19981204030.0456691181409.9916081234730.37402122
12/19971205074.8354371169303.6756981235031.38780023
11/19971232670.3631861208668.6332751253559.09282620
10/19971263464.3235481199766.5754331309287.95040423
9/19971252237.5290681226176.8819861280835.43674422
8/19971226628.4130661205856.4848461249692.94586021
7/19971199702.6918591144817.8629981247434.49964523
6/19971252265.6439681228990.3179421289043.94187121
5/19971316504.9253021250576.5589461387053.11570322
4/19971391413.5207051377749.4907391416143.75434922
3/19971388374.2038691369142.4787961416965.50906221
2/19971368915.0065311341323.7064321400640.86215220
1/19971346357.2797671323876.1009561386012.66926123
12/19961352507.5388081337242.5379071383014.64496922
11/19961363871.6706171348103.1377731389674.84596721
10/19961376027.9057231349489.9351941407479.77439823
9/19961353932.2758601345203.6086621361916.05341221
8/19961344207.4947331331370.9086401354491.28519522
7/19961346776.5228721323957.3573611364239.71325723
6/19961348349.3084851332688.7131181366339.15611620
5/19961340249.4598651311419.7706051370643.15239423
4/19961354570.2653471308568.8562861383028.35080222
3/19961349872.3127691326765.7160641372593.34213321
2/19961375060.5372931331134.0814711423273.32765321
1/19961351042.2264111282699.3374981400693.69355723
12/19951268888.2460201251402.3040411282699.33749821
11/19951261337.9711571237329.5871581277518.75004222
10/19951241047.1853411227851.7160321255527.75552322
9/19951236605.0497571192563.2883211292985.27643121
8/19951166873.4972121085236.8305591213121.02000323
7/19951082991.9605511047115.4598141108945.35771421
6/19951053757.3377411039766.0381591063696.77255322
5/19951053872.3797441022918.1208861076248.03932723
4/19951054494.8795091027987.5990651091261.38117020
3/19951112014.3725221083721.8457651170773.64322423
2/19951189921.3828531169627.0492341204859.86419920
1/19951214651.1162821193055.6960511239624.43622822
12/19941222381.1973781210532.6990351232243.89192222
11/19941211145.1795521189936.8219081222949.81204422
10/19941235286.8728051209668.1782921268987.86935521
9/19941243508.5279431231235.0901301261015.92383622
8/19941220345.8633871201740.2876631244330.65787223
7/19941221700.7795151207615.3535881241308.45999621
6/19941272796.2246491226719.2208351302326.58374122
5/19941272199.6493271219116.1271661300719.73697822
4/19941259222.8672621221834.6477001300691.45553521
3/19941297504.1884781249662.5112711336804.83408323
2/19941304538.8645881271692.5494461350654.46936020
1/19941386980.7028301325638.6195461436343.00549121
12/19931355766.6571031294043.1174461406624.70255623
11/19931296678.7571491255432.9420181324615.77706422
10/19931251952.4759401200012.3322341298566.99006321
9/19931204788.7091511162973.3699261259939.85495922
8/19931266136.3426211214662.2582061373626.58341322
7/19931356085.7727071306555.2590451391682.26328022
6/19931283050.1067691239828.7431171325379.54618922
5/19931301347.5909171247550.2897511353509.56136121
4/19931233131.6920701197037.1032081276136.42654722
3/19931240983.0320151229776.5283751252444.77700123
2/19931280093.9492321234257.6811321322644.96672020
1/19931323483.9660541305163.7442971335219.64707921
12/19921333190.1798051320599.2276641346714.06767523
11/19921333953.7139931319827.9675191349647.68776121
10/19921341105.0574211315444.0919251368700.39561222
9/19921361756.2775301336445.0224381405678.95964622
8/19921394742.9583681349062.1516801461798.23083721
7/19921424438.8084091376396.9484731473237.71975423
6/19921390535.4128811375014.6268061406136.85261322
5/19921418363.9921781391858.7700741448615.26625221
4/19921452423.7197351434814.1227221483179.03242922
3/19921472236.3183991445903.4645231503586.51024622
2/19921451194.4651521434401.5631281468258.15637120
1/19921426022.0572751382466.3439371471218.65217723
12/19911489249.2832681419711.1603071537975.73461522
11/19911500184.3041251479064.5852031533893.00530621
10/19911507943.4551881488694.1882051534884.81535423
9/19911507406.1960181479554.1232211532076.60223321
8/19911568074.6972241525641.9136511608154.72534922
7/19911631687.9662671604336.3753411656344.71688823
6/19911647541.1659411615550.8677241696391.90974420
5/19911583749.0956451559824.3091441604733.26419923
4/19911579002.4095101561403.0093851606363.27853522
3/19911602122.9071241581804.3682031634390.11048721
2/19911524610.5504091492204.1425511561570.85544620
1/19911655060.9541701565004.3457681771695.12300623
12/19901629290.4212801572546.1510031705277.68375821
11/19901583760.7147831543210.0123841649775.43718222
10/19901592272.5304891473674.6856761763815.42646823
9/19901737256.1262001687791.7122801805077.85479520
8/19901876840.5800391748781.1959031981197.17181923
7/19901735086.5154891684962.9948161791105.99762422
6/19901743593.3873941714074.1379711776795.96761421
5/19901825225.4293781761488.6934371904148.84208923
4/19901909417.4562321886558.4488881926993.99000921
3/19901938018.0692961865447.6846571980901.85230422
2/19901949559.8650021921891.9036771971593.06601520
1/19901909028.7756651837427.4255901945400.05689823
12/19891894475.5477191832416.4112721936494.84312021
11/19891821085.8678891727414.3257681927855.70301322
10/19891679326.3258251649070.6317751725232.19244322
9/19891691669.5902261654247.3929111704893.53123021
8/19891662238.9428751626333.2034691689277.90542223
7/19891698368.2669071637702.5064521724953.78110121
6/19891704971.9537691658045.9749381750555.14244522
5/19891647935.5452751626280.4671101672610.54861323
4/19891635726.8187741617397.4498151657848.33286520
3/19891639117.0414451585221.3253931677215.18999023
2/19891595354.3757221538198.0185801640152.83571820
1/19891654365.0630381640372.0372231680777.22975022
12/19881667375.3459041643564.3494221680985.90715222
11/19881666206.6115431628119.4990271701544.93482422
10/19881689178.4043741649645.3904221735957.06943121
9/19881789847.7129271693571.4351101893129.76319722
8/19881857076.4760071838698.2614211874818.05061223
7/19881874327.1771611826861.4114701909221.89605921
6/19881849408.8946561814156.0785711886972.47294722
5/19881811368.4142491780578.2019141838532.11141922
4/19881820123.1325331799851.1999811833271.03555321
3/19881814846.7994971775750.6694421838565.02578623
2/19881841297.5798571751425.3197991893373.94304221
1/19881957777.2817891904210.1181642007836.99288121
12/19872011259.0011471908567.0446192106956.17025423
11/19872038796.5476731979814.2859862097817.31181621
10/19872150216.5851122097639.0581262210442.39381722
9/19872120223.8297522070450.0981452155679.12066122
8/19872189213.8157132077708.0189472312222.66021521
7/19872177187.1662142116606.3440972228663.43609923
6/19872091671.4215692069516.5914792121019.12127322
5/19872087699.2595082042171.0282722155424.06166821
4/19872022765.8183681963361.2000472121752.62301822
3/19871991050.7740741961475.4008362035938.14308822
2/19871982071.6672661943602.6845292010810.80151420
1/19872033997.5369201984930.9312952075938.92752522
12/19862048270.0259212010625.2604512080226.91620123
11/19862082585.7614182005700.3300502156237.54587520
10/19862132297.0496222079509.4995112182097.57678723
9/19862082968.7586771943095.6083622196969.68962222
8/19861866009.0050471776670.3630991941791.03535021
7/19861781615.2761111755873.7196131817910.45720423
6/19861853041.8753851823304.6161191923337.09760221
5/19861836568.7131291785264.7167851911643.59011722
4/19861921093.6922431852452.6811081991557.93301322
3/19861988402.7657711947304.4178842031007.75756121
2/19862017586.8723831941153.7004852133839.39124820
1/19862221206.8329312092019.5405442334837.91653823
12/19852103329.6233892056936.6473442123677.78779422
11/19852138219.7121022116640.7472672192601.52708321
10/19852254792.3817802219167.0102282274252.98127723
9/19852467667.0555422272985.0188352571428.58876821
8/19852522170.0468882448362.7096462588285.59918822
7/19852466324.7498642421572.6530702515746.40822623
6/19852534057.3685212508077.5510952584223.50081520
5/19852563943.1189602524098.8428982630187.14039623
4/19852623959.6824842588329.9660452680710.44782722
3/19852516078.0671732409108.4644632731918.21934221
2/19852509237.0066692394122.0877852554756.20227420
1/19852481427.6773162427608.0933392520240.49506623
12/19842542076.4836732437973.6709002644694.53708421
11/19842673692.4894522599681.0209682711656.44153622
10/19842705906.4205732645605.5019132758175.20160123
9/19842694342.2793452667080.7349532732007.94089020
8/19842719512.5458382682124.7751052749474.55515923
7/19842721407.8743262616695.0428922856777.47828422
6/19842845924.2311502769622.3847532928632.82980621
5/19842803497.9308842744804.6591282887759.41397523
4/19842769881.0096712750749.4531832794947.38102321
3/19842869231.4658032793431.2954212984220.00892322
2/19842907653.9496322831340.7182803003949.12043421
1/19842797269.9080192728542.1137522870409.46182122
12/19832924321.7995682822929.9188453040737.55937422
11/19832888192.4005982840731.0629113051835.85219422
10/19832959873.6954722882770.8610893019153.68229421
9/19833224901.0675333073759.5020233332420.11451922
8/19833281514.5351063213181.8019033325389.52563923
7/19833279386.0613043190476.2020403347906.96822621
6/19833201153.4392093125877.4165863241509.43293222
5/19833314040.5953783273684.2275023374172.20218022
4/19833302219.2083063190546.5239633381782.96995621
3/19833231996.0956993142787.2844803329201.77223823
2/19833751345.9001983210526.2966093919864.02357220
1/19833602453.2401583346958.6397913836655.32593121
12/19823472340.4108453419607.8286253553776.86693523
11/19823540184.3048503288547.3670393851351.33601022
10/19823687563.0676683431256.7313353827494.68726621
9/19823690242.1836873364486.0015694008324.69149822
8/19823041671.4930782834029.2153213461738.66491522
7/19822778441.1451872573795.9634232959543.57012622
6/19822554612.4504752484942.8833562624098.87240422
5/19822559019.7344722479877.7265012639352.55469221
4/19822766109.3375752595591.9967752913087.93434322
3/19822572823.7313272432541.6881982789999.99965523
2/19822846952.7944112724206.3571562926241.83452120
1/19822788248.7189292695800.7871302864063.26356421
12/19812891216.5130512817872.7646682987963.40560323
11/19812984790.7701882770554.5057103212435.23843321
10/19813266955.3605773210769.2111703311203.30695422
9/19813287946.1955643150774.9939893385213.98898222
8/19813098497.7362153018972.7130453211547.35277821
7/19813064171.4323372963289.9505953134110.80425323
6/19813327976.6408673077866.9058633433317.50030122
5/19813404796.8476393335922.3396013513422.84151521
4/19813428577.8722823310646.5852693690809.20098622
3/19813365951.0432823074670.5631583739173.70937622
2/19813321511.6384353192949.0029053415482.59073420
1/19813642564.7316863318889.9905603853973.17339622
12/19804018519.2693083751436.0162024450727.90290623
11/19804276179.0933454086834.7271694465141.60478020
10/19804453167.8797494306643.9729794591093.14216723
9/19804654057.6064894386488.1036135030520.63797722
8/19804521419.4350104413383.3641984645443.19897321
7/19804587384.3405124265703.5222834854258.68362823
6/19804219727.0625143977429.4450904655493.45918321
5/19803788406.4116733634221.9653344001325.40142222
4/19804154597.2567053925827.8218924504347.81296922
3/19804423184.4495943742063.4769455099241.86743021
2/19805223392.7923074953521.1445345569743.23741221
1/19805107006.5501434042876.9249546475991.59282123
12/19793578693.6638073223035.9394894042876.92495421
11/19793079480.0671802819072.4926443343597.11516422
10/19792891541.9410392649458.2542853185161.29197123
9/19792534083.6647572289090.9043122861075.54051720
8/19792112592.1702641977554.6371642255716.01016223
7/19792052421.6952881975739.6506642114997.03789022
6/19791967777.1148121941730.4323501992528.73864421
5/19791814896.5434481694725.0278541979827.08694323
4/19791661930.3956001619209.0368131742556.91904721
3/19791611601.3922751568519.5400261642738.81512422
2/19791584960.3372801497858.6775801638251.36768720
1/19791444336.4068171383227.1732911511063.13598423
12/19781319683.3434911245496.6532921406815.76286921
11/19781277674.0158641230808.0819591375757.57758522
10/19781346645.7692691317715.9613891392857.14538122
9/19781298406.4356301276768.6410891328940.94756121
8/19781250300.3073461222577.6963751279223.85028923
7/19781210107.4745181189798.9181301249393.49968221
6/19781266885.9049271210344.8270811313891.83395222
5/19781280434.8696741224755.7018391326627.84645723
4/19781251430.5619591218191.6592241285016.28328220
3/19781370422.1789001289863.0134011428155.90795423
2/19781378989.7132261351428.5710441408367.70674220
1/19781344163.8582191281978.3975611382369.77505822
12/19771251023.4061351225572.3064451281978.39406322
11/19771281412.7761051216433.9411571334792.12159022
10/19771307035.6298481283061.3385531329254.72559521
9/19771286361.6556321258660.5085191319404.69324822
8/19771248449.6620281239267.3173551263673.00163023
7/19771226796.1863181201840.1355691245593.42138921
6/19771243869.2016471208092.4839331290417.39855122
5/19771311654.0100751282352.9425921326048.43705422
4/19771325525.9265221297884.5083921346378.50373321
3/19771340721.8721401297281.3214071377402.44693423
2/19771252248.6331931226247.0310681297935.10324320
1/19771243511.1419091225490.1960791280199.25293121
12/19761271392.4864411240786.2408391301538.46198923
11/19761242310.2307051164929.4899021313868.61205322
10/19761091312.1455391060783.1669171171779.14086021
9/19761061292.160184972540.0471171118535.73707722
8/19761030358.917563958261.8654331077188.93867222
7/19761122962.2777961015936.2564781182548.79559122
6/19761214330.6553381186781.6109701234782.60676522
5/19761224151.4023041204994.1909871238938.05383221
4/19761234942.6720921224310.0410931249259.91654422
3/19761287850.2728511238235.2955621305620.60618523
2/19761275765.1839611253669.9947041302243.21216520
1/19761300721.9415411222351.5713591387209.30054222
12/19751374653.1169191353112.2759391405720.95983023
11/19751390951.3114871353686.6354291426729.19014920
10/19751394459.8201671344489.3255891427419.35236123
9/19751393836.1762911271597.9697141479861.90740422
8/19751566856.0134661549019.6107271601621.30570021
7/19751574992.5029401552680.2242751604880.87927323
6/19751556592.1203041539912.0050261584170.85426021
5/19751576084.0783901542455.7106921643080.77510022
4/19751601752.4638521557055.2147121665626.95411022
3/19751649755.7573771634026.9306581678146.52900321
2/19751687285.1867241635572.1395811749528.00435820
1/19751719539.2562651670886.0773551869158.88238523
12/19741782761.9690161660240.9666031905648.66139022
11/19741756587.8161841626016.2614261844187.46678921
10/19741532443.1636481489841.9882591642399.53151723
9/19741464249.6065171384787.4705431552272.72841021
8/19741507045.2342541478711.1601911528473.80436422
7/19741339768.4655591229050.2788481523590.33670323
6/19741404010.2429641322222.2252121444568.86634220
5/19741466683.4047961388429.7537191546123.37605023
4/19741546415.7611881506521.7406871590048.67439722
3/19741533303.0863591466379.7718691609071.26998521
2/19741408905.4681141275862.0692621639764.82930620
1/19741223605.4276651005181.3464811371183.71719223
12/1973964783.804001907161.8040071018614.27141321
11/1973849100.987346809018.567333922098.57016922
10/1973862494.177613836263.735877894941.63349423
9/1973881391.943412853377.264895910284.46245120
8/1973908600.633281788990.824592994906.62068323
7/19731023663.625087969491.5249631068181.81846222
6/19731021055.240840984390.2450721049525.81479721
5/1973867405.359259770697.673574957240.04027523
4/1973773418.403911763746.504081780738.66368221
3/1973732458.757538683870.967387775375.93998522
2/1973658495.406542602654.867483745654.16370320
1/1973633172.129021625117.592268643183.98460823
12/1972619214.523995609675.904191634786.68593421
11/1972608695.875578583996.256288620845.07089322
10/1972628211.194345620318.351553634823.52875522
9/1972635247.765015613283.090561651743.63780321
8/1972647996.095123630732.860752675803.40210523
7/1972635569.545922626181.474751667297.68032921
6/1972602824.694007579904.306209645083.93346822
5/1972535321.694127485181.644478583054.09260223
4/1972479188.092337471394.574212485181.64447820
3/1972470703.218993466222.644778473492.82319623
2/1972474682.041865468606.870017484966.05237621
1/1972460254.244115445598.064511470696.32529421
12/1971449209.350098436358.375720463935.01169123
11/1971454974.853853447949.386084462859.65792722
10/1971454247.652202450835.481542457488.66026321
9/1971459086.055956453920.990825465771.38186122
8/1971486113.298648433971.291745501569.03753522
7/1971472711.541045463464.486242488223.14032722
6/1971463241.699304456720.977575470411.23355522
5/1971467129.780587455216.535183475088.07274021
4/1971449325.240225447637.795269456468.27372922
3/1971448055.816324446017.699080450565.66632223
2/1971446073.689535439192.516248448598.13075220
1/1971437108.475864431305.201129442421.26009921
12/1970431997.576860427884.143094434889.43480323
11/1970432569.763930426600.985357436847.29043821
10/1970433274.885541419192.913506450295.27578522
9/1970418209.831139414384.236243420591.13280022
8/1970409007.219144406893.156021413708.08689421
7/1970409714.622938408893.280532410874.93828123
6/1970410263.364019407315.867456412500.00013122
5/1970416335.313141411072.664236418934.91104521
4/1970411387.186601406964.197909414876.84746922
3/1970405670.655104404168.686479407910.15631322
2/1970404328.948991403587.009389404949.05374320
1/1970404410.624259401165.048631407852.64195422
12/1969406636.198487403593.977712411057.22620923
11/1969435541.472808411406.267554459414.63472520
10/1969465398.687460456458.196439472703.87670323
9/1969455766.976152451125.000236457285.29374522
8/1969459012.371781456366.058294462483.07067921
7/1969465729.943692458850.874240469694.24496423
6/1969463544.720120456555.964380479484.23277021
5/1969484163.273574480151.134185485653.88135722
4/1969483054.633879480059.620738487409.63890722
3/1969481809.199554476531.069107489061.68295521
2/1969475109.782508472940.297123476815.26807420
1/1969471693.844537467264.866070476772.32310423
12/1968459670.696645446841.789202468204.19331122
11/1968461454.143383454470.011881464826.19681121
10/1968456691.135611453368.162688463141.49332623
9/1968466864.508530460616.731948471290.51783121
8/1968454008.543837448835.358025463065.70856322
7/1968459480.865840442310.091788477214.74747723
6/1968464578.514810454991.484582481869.17814320
5/1968454991.484582454991.484582454991.48458223
4/1968454991.484582454991.484582454991.48458222
3/1968454991.484582454991.484582454991.48458221
2/1968454991.484582454991.484582454991.48458221
1/1968454991.484582454991.484582454991.48458223
12/1967404526.880980404526.880980404526.88098021
11/1967404526.880980404526.880980404526.88098022
10/1967404526.880980404526.880980404526.88098022
9/1967404526.880980404526.880980404526.88098021
8/1967404526.880980404526.880980404526.88098023
7/1967404526.880980404526.880980404526.88098021
6/1967404526.880980404526.880980404526.88098022
5/1967404526.880980404526.880980404526.88098023
4/1967404526.880980404526.880980404526.88098020
3/1967404526.880980404526.880980404526.88098023
2/1967404526.880980404526.880980404526.88098020
1/1967404526.880980404526.880980404526.88098022
12/1966406610.309424406610.309424406610.30942422
11/1966406610.309424406610.309424406610.30942422
10/1966406610.309424406610.309424406610.30942421
9/1966406610.309424406610.309424406610.30942422
8/1966406610.309424406610.309424406610.30942423
7/1966406610.309424406610.309424406610.30942421
6/1966406610.309424406610.309424406610.30942422
5/1966406610.309424406610.309424406610.30942422
4/1966406610.309424406610.309424406610.30942421
3/1966406610.309424406610.309424406610.30942423
2/1966406610.309424406610.309424406610.30942420
1/1966406610.309424406610.309424406610.30942421
12/1965406494.564095406494.564095406494.56409523
11/1965406494.564095406494.564095406494.56409522
10/1965406494.564095406494.564095406494.56409521
9/1965406494.564095406494.564095406494.56409522
8/1965406494.564095406494.564095406494.56409522
7/1965406494.564095406494.564095406494.56409522
6/1965406494.564095406494.564095406494.56409522
5/1965406494.564095406494.564095406494.56409521
4/1965406494.564095406494.564095406494.56409522
3/1965406494.564095406494.564095406494.56409523
2/1965406494.564095406494.564095406494.56409520
1/1965406494.564095406494.564095406494.56409521
12/1964406263.041777406263.041777406263.04177723
11/1964406263.041777406263.041777406263.04177721
10/1964406263.041777406263.041777406263.04177722
9/1964406263.041777406263.041777406263.04177722
8/1964406263.041777406263.041777406263.04177721
7/1964406263.041777406263.041777406263.04177723
6/1964406263.041777406263.041777406263.04177722
5/1964406263.041777406263.041777406263.04177721
4/1964406263.041777406263.041777406263.04177722
3/1964406263.041777406263.041777406263.04177722
2/1964406263.041777406263.041777406263.04177720
1/1964406263.041777406263.041777406263.04177723
12/1963406147.310758406147.310758406147.31075822
11/1963406147.310758406147.310758406147.31075821
10/1963406147.310758406147.310758406147.31075823
9/1963406147.310758406147.310758406147.31075821
8/1963406147.310758406147.310758406147.31075822
7/1963406147.310758406147.310758406147.31075823
6/1963406147.310758406147.310758406147.31075820
5/1963406147.310758406147.310758406147.31075823
4/1963406147.310758406147.310758406147.31075822
3/1963406147.310758406147.310758406147.31075821
2/1963406147.310758406147.310758406147.31075820
1/1963406147.310758406147.310758406147.31075823
12/1962407767.749535407767.749535407767.74953521
11/1962407767.749535407767.749535407767.74953522
10/1962407767.749535407767.749535407767.74953523
9/1962407767.749535407767.749535407767.74953520
8/1962407767.749535407767.749535407767.74953523
7/1962407767.749535407767.749535407767.74953522
6/1962407767.749535407767.749535407767.74953521
5/1962407767.749535407767.749535407767.74953523
4/1962407767.749535407767.749535407767.74953521
3/1962407767.749535407767.749535407767.74953522
2/1962407767.749535407767.749535407767.74953520
1/1962407767.749535407767.749535407767.74953523
12/1961407999.233415407999.233415407999.23341521
11/1961407999.233415407999.233415407999.23341522
10/1961407999.233415407999.233415407999.23341522
9/1961407999.233415407999.233415407999.23341521
8/1961407999.233415407999.233415407999.23341523
7/1961407999.233415407999.233415407999.23341521
6/1961407999.233415407999.233415407999.23341522
5/1961407999.233415407999.233415407999.23341523
4/1961407999.233415407999.233415407999.23341520
3/1961407999.233415407999.233415407999.23341523
2/1961407999.233415407999.233415407999.23341520
1/1961407999.233415407999.233415407999.23341522
12/1960408230.702509408230.702509408230.70250922
11/1960408230.702509408230.702509408230.70250922
10/1960408230.702509408230.702509408230.70250921
9/1960408230.702509408230.702509408230.70250922
8/1960408230.702509408230.702509408230.70250923
7/1960408230.702509408230.702509408230.70250921
6/1960408230.702509408230.702509408230.70250922
5/1960408230.702509408230.702509408230.70250922
4/1960408230.702509408230.702509408230.70250921
3/1960408230.702509408230.702509408230.70250923
2/1960408230.702509408230.702509408230.70250921
1/1960408230.702509408230.702509408230.70250921

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するXAU / JPY その他の為替レートと一緒に表示する :
XAU / AUDXAU / CADXAU / CHFXAU / EURXAU / GBPXAU / NTDXAU / SEKXAU / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。