為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 XBT-ビットコイン [ビット・コイン (BTC) / ₿]=10 818 517.5273 JPY-日本 [日本円 / ¥] | 1 XBT=10 818 517.527261 JPY | 1 JPY-日本 [日本円 / ¥]=0 XBT-ビットコイン [ビット・コイン (BTC) / ₿] | 1 JPY=0 XBT |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2010-07-19 / 2024-03-28
月 | 平均値 XBT/JPY= | 最安値 XBT/JPY= | 最高値 XBT/JPY= | 日数 | 3/2024 | 10181155.558710 | 9342356.888463 | 10818517.527261 | 20 | 2/2024 | 7491356.833466 | 6244299.596425 | 9424821.325549 | 21 | 1/2024 | 6265968.048658 | 5752685.584001 | 7060512.925877 | 23 | 12/2023 | 6120289.062195 | 5673583.269570 | 6478591.297068 | 21 | 11/2023 | 5445430.152749 | 5163225.726001 | 5710491.813766 | 22 | 10/2023 | 4452195.868463 | 4017532.425242 | 5190874.914681 | 22 | 9/2023 | 3888444.605365 | 3749605.648420 | 4024378.572965 | 21 | 8/2023 | 4050903.706259 | 3756910.231797 | 4287908.751340 | 23 | 7/2023 | 4244427.515961 | 4075236.059411 | 4475696.376996 | 21 | 6/2023 | 3913116.121372 | 3504951.529359 | 4428533.964629 | 22 | 5/2023 | 3769694.312773 | 3573929.634571 | 3943012.994175 | 23 | 4/2023 | 3858299.212583 | 3674190.063094 | 4089999.290527 | 20 | 3/2023 | 3382482.717015 | 2687561.569445 | 3797628.054530 | 23 | 2/2023 | 3108648.097024 | 2856011.373083 | 3343419.045413 | 20 | 1/2023 | 2597452.008736 | 2167270.683576 | 3029926.156902 | 22 | 12/2022 | 2290825.459852 | 2158606.638291 | 2438914.262183 | 21 | 11/2022 | 2518159.209206 | 2253241.623963 | 3095428.968806 | 22 | 10/2022 | 2886262.367194 | 2713263.013873 | 3030720.048709 | 21 | 9/2022 | 2822833.240447 | 2675916.410689 | 3200730.127102 | 22 | 8/2022 | 3052411.180056 | 2779225.967206 | 3261564.115945 | 23 | 7/2022 | 2907170.362502 | 2638844.718459 | 3280556.003493 | 21 | 6/2022 | 3262999.849264 | 2560022.387264 | 4125207.736542 | 22 | 5/2022 | 4123153.452246 | 3622857.821222 | 5073224.476833 | 22 | 4/2022 | 5279628.731900 | 4981366.261492 | 5700168.111815 | 19 | 3/2022 | 5036648.708030 | 4481771.161255 | 5913595.466043 | 23 | 2/2022 | 4682093.704750 | 4107458.649246 | 5135430.437780 | 20 | 1/2022 | 4740442.714472 | 3829124.243977 | 5505931.605559 | 21 | 12/2021 | 5662953.063192 | 5200731.280874 | 6635830.171998 | 23 | 11/2021 | 6961635.102160 | 6237396.713393 | 7744681.344524 | 22 | 10/2021 | 6570231.387668 | 5218382.658251 | 7510005.988548 | 21 | 9/2021 | 5068296.440507 | 4635028.466105 | 5654563.930259 | 22 | 8/2021 | 4952356.330164 | 4158853.928931 | 5515964.103053 | 22 | 7/2021 | 3755758.392082 | 3238350.177665 | 4377016.558253 | 22 | 6/2021 | 3972695.356017 | 3219567.448787 | 4451765.139779 | 22 | 5/2021 | 5148724.234586 | 3792603.786438 | 6447374.971077 | 21 | 4/2021 | 6260606.637984 | 5249460.730791 | 7026713.458658 | 20 | 3/2021 | 5949834.743907 | 5015523.949285 | 6585072.826923 | 23 | 2/2021 | 4828902.666222 | 3543328.113570 | 5588870.894201 | 20 | 1/2021 | 3618459.984382 | 3245374.123413 | 4284300.325211 | 20 | 12/2020 | 2249105.498781 | 1871316.488428 | 2913687.419936 | 22 | 11/2020 | 1724541.369505 | 1398820.710966 | 2005709.254789 | 21 | 10/2020 | 1243144.981168 | 1102070.471584 | 1399186.527833 | 22 | 9/2020 | 1128384.717797 | 1062016.950613 | 1260147.477307 | 22 | 8/2020 | 1235700.299213 | 1179496.758133 | 1290797.105647 | 21 | 7/2020 | 1026656.694589 | 975458.353588 | 1171316.346247 | 23 | 6/2020 | 1023681.282837 | 971641.502727 | 1097605.092908 | 22 | 5/2020 | 992706.053254 | 935946.585705 | 1050129.318596 | 20 | 4/2020 | 779827.094630 | 674259.036411 | 940386.525856 | 20 | 3/2020 | 750130.145156 | 519675.074854 | 973319.099882 | 22 | 2/2020 | 1060739.273144 | 941335.165208 | 1139491.373316 | 20 | 1/2020 | 923977.071872 | 776835.906619 | 1021343.159378 | 22 | 12/2019 | 796884.192413 | 732606.746941 | 829820.238770 | 20 | 11/2019 | 910740.348306 | 768623.994724 | 1022246.694428 | 21 | 10/2019 | 901088.831289 | 815002.884919 | 1020886.024937 | 23 | 9/2019 | 1059050.008813 | 865685.072361 | 1163643.563057 | 21 | 8/2019 | 1130498.217264 | 1005944.908740 | 1255639.616063 | 22 | 7/2019 | 1151493.339165 | 1012070.870230 | 1421687.760697 | 23 | 6/2019 | 1001392.733662 | 839601.970827 | 1379053.378417 | 20 | 5/2019 | 808821.999372 | 606844.660194 | 966301.291087 | 22 | 4/2019 | 573686.736201 | 460073.800738 | 625970.149254 | 20 | 3/2019 | 436612.270277 | 417467.105263 | 452545.454545 | 21 | 2/2019 | 405399.466534 | 371068.249258 | 440561.403509 | 20 | 1/2019 | 399869.097302 | 372567.164179 | 443799.518406 | 22 | 12/2018 | 415571.529771 | 371225.597849 | 468763.427704 | 19 | 11/2018 | 606391.613946 | 424588.683798 | 738212.607260 | 22 | 10/2018 | 728065.355039 | 700546.543970 | 750561.022406 | 23 | 9/2018 | 734489.077685 | 698108.592854 | 819428.968444 | 20 | 8/2018 | 745709.725785 | 678473.600649 | 851505.695567 | 23 | 7/2018 | 793467.610901 | 695085.387166 | 913295.536670 | 22 | 6/2018 | 740208.383560 | 649305.553338 | 847671.752918 | 21 | 5/2018 | 910670.743195 | 744986.449094 | 1050892.833484 | 22 | 4/2018 | 734548.317216 | 724608.233607 | 780363.808051 | 20 | 3/2018 | 969104.171183 | 795977.932444 | 1161214.860317 | 21 | 2/2018 | 1016322.921001 | 775139.199017 | 1233418.174428 | 20 | 1/2018 | 1245779.389241 | 1067743.668157 | 1329283.224955 | 22 | 12/2017 | 1246536.946380 | 1176235.513521 | 1327491.931626 | 19 | 11/2017 | 890475.424135 | 742369.931168 | 1253414.568200 | 22 | 10/2017 | 592994.535713 | 473631.184295 | 722072.856007 | 22 | 9/2017 | 454364.751777 | 378008.209915 | 530983.281144 | 21 | 8/2017 | 419174.004097 | 297346.657760 | 522683.886234 | 23 | 7/2017 | 278501.656844 | 225707.956048 | 307632.487550 | 21 | 6/2017 | 264727.125860 | 209621.629374 | 299441.188828 | 22 | 5/2017 | 203443.931680 | 159375.356154 | 241873.928682 | 22 | 4/2017 | 134010.785242 | 125094.939358 | 145703.560063 | 18 | 3/2017 | 129701.779220 | 109873.016360 | 145813.192452 | 23 | 2/2017 | 119244.666037 | 107520.400753 | 134876.423517 | 20 | 1/2017 | 104378.866896 | 88773.400928 | 127467.068873 | 22 | 12/2016 | 94829.707873 | 85722.294898 | 112793.431956 | 21 | 11/2016 | 78674.178395 | 71585.103735 | 83714.813115 | 22 | 10/2016 | 66284.899708 | 61863.833911 | 74011.114592 | 21 | 9/2016 | 61424.442279 | 58981.039643 | 63671.577459 | 22 | 8/2016 | 58832.970559 | 56854.282162 | 63778.688615 | 23 | 7/2016 | 68835.580178 | 64983.836833 | 71551.379189 | 21 | 6/2016 | 67265.463305 | 58413.062532 | 78260.776480 | 22 | 5/2016 | 50001.673544 | 47312.414073 | 60275.974783 | 22 | 4/2016 | 47511.302500 | 45435.325476 | 51490.282678 | 21 | 3/2016 | 47031.734321 | 45694.086949 | 49221.808107 | 21 | 2/2016 | 45880.401887 | 42526.591502 | 49312.835131 | 21 | 1/2016 | 48882.347236 | 44873.818774 | 53922.604667 | 20 | 12/2015 | 51100.489210 | 43359.027056 | 56018.693469 | 22 | 11/2015 | 43250.311270 | 39192.104407 | 58999.893594 | 21 | 10/2015 | 31690.523132 | 28260.740653 | 38548.334631 | 22 | 9/2015 | 28002.351867 | 27273.595026 | 29248.016064 | 22 | 8/2015 | 31054.227567 | 25497.718148 | 35170.809778 | 21 | 7/2015 | 34191.154177 | 31183.646827 | 36210.120984 | 23 | 6/2015 | 29521.629448 | 28164.092800 | 32157.640807 | 22 | 5/2015 | 28738.719560 | 27796.829324 | 29682.604518 | 20 | 4/2015 | 27561.677157 | 25783.710454 | 29692.866244 | 20 | 3/2015 | 32063.517601 | 28762.622592 | 35533.510211 | 22 | 2/2015 | 27069.746565 | 25396.315689 | 29435.769974 | 20 | 1/2015 | 29044.914031 | 21906.959975 | 38023.863885 | 21 | 12/2014 | 41020.442099 | 36861.255049 | 45488.795121 | 21 | 11/2014 | 42938.267690 | 37395.178996 | 49405.294737 | 20 | 10/2014 | 39343.775500 | 34961.917620 | 43320.525136 | 23 | 9/2014 | 47608.010136 | 41192.162907 | 51973.014736 | 22 | 8/2014 | 55129.230996 | 47740.319382 | 61519.247067 | 21 | 7/2014 | 62588.813493 | 58289.384144 | 66297.973778 | 23 | 6/2014 | 62815.510479 | 57177.595516 | 67522.111063 | 21 | 5/2014 | 49427.544115 | 43995.535022 | 62195.450868 | 21 | 4/2014 | 47491.217089 | 41859.636623 | 52931.717897 | 20 | 3/2014 | 61743.810483 | 47216.788781 | 70708.089570 | 21 | 2/2014 | 64008.188410 | 35936.413057 | 96404.588696 | 20 | 1/2014 | 97291.484557 | 86826.853417 | 108677.054690 | 22 | 12/2013 | 90073.580822 | 69512.254544 | 120541.663061 | 20 | 11/2013 | 55509.288673 | 21013.851116 | 116621.938947 | 21 | 10/2013 | 15449.624623 | 10124.510544 | 21127.773695 | 23 | 9/2013 | 12389.479932 | 11725.734314 | 12918.424699 | 21 | 8/2013 | 10179.322438 | 8897.883197 | 12265.242614 | 22 | 7/2013 | 8605.223385 | 6700.273306 | 9624.406780 | 23 | 6/2013 | 10277.462234 | 8899.024771 | 12349.470633 | 20 | 5/2013 | 11832.073986 | 9618.032637 | 13173.884342 | 22 | 4/2013 | 12724.003206 | 6657.562114 | 22640.092025 | 21 | 3/2013 | 5324.520168 | 3203.316538 | 8413.839286 | 20 | 2/2013 | 2458.133254 | 1876.006303 | 3091.992612 | 20 | 1/2013 | 1401.369998 | 1138.835922 | 1862.086494 | 22 | 12/2012 | 1106.867498 | 1031.664528 | 1140.060937 | 19 | 11/2012 | 924.839592 | 854.539152 | 1027.729170 | 22 | 10/2012 | 923.848746 | 799.116827 | 1010.686609 | 23 | 9/2012 | 901.949042 | 811.899833 | 970.098139 | 20 | 8/2012 | 864.349711 | 739.217759 | 1064.288297 | 23 | 7/2012 | 623.314776 | 513.458767 | 725.462716 | 22 | 6/2012 | 476.881428 | 407.746307 | 531.724073 | 21 | 5/2012 | 402.433996 | 388.179693 | 409.966471 | 22 | 4/2012 | 408.598039 | 389.739210 | 439.673893 | 19 | 3/2012 | 410.170137 | 390.462737 | 449.214827 | 22 | 2/2012 | 412.249665 | 352.997739 | 480.159574 | 21 | 1/2012 | 479.564517 | 384.692694 | 548.488913 | 22 | 12/2011 | 288.322024 | 228.458042 | 354.561726 | 21 | 11/2011 | 226.273821 | 172.938029 | 277.210847 | 22 | 10/2011 | 274.210423 | 174.321160 | 385.988865 | 21 | 9/2011 | 453.451344 | 364.896156 | 664.046580 | 22 | 8/2011 | 782.212916 | 607.487466 | 1006.871636 | 23 | 7/2011 | 1108.870178 | 1046.314838 | 1242.557454 | 21 | 6/2011 | 1479.375616 | 777.861396 | 2362.650602 | 22 | 5/2011 | 512.386673 | 260.645683 | 720.022657 | 22 | 4/2011 | 97.920896 | 57.093258 | 233.869179 | 19 | 3/2011 | 70.128619 | 61.600934 | 77.497476 | 23 | 2/2011 | 75.844733 | 56.455002 | 89.974720 | 20 | 1/2011 | 29.978734 | 24.023449 | 42.722703 | 21 | 12/2010 | 20.694646 | 16.803390 | 24.662759 | 23 | 11/2010 | 20.208266 | 15.647228 | 24.043352 | 22 | 10/2010 | 8.719459 | 5.103488 | 15.339034 | 21 | 9/2010 | 5.213922 | 5.058821 | 5.350558 | 22 | 8/2010 | 5.535533 | 4.873876 | 6.079439 | 22 | 7/2010 | 5.703218 | 4.384658 | 7.036715 | 10 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するXBT / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|