為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/221 XCD-カライブ諸島 [東カリブ・ドル]=0.5083 CAD-カナダ [カナダ・ドル / $ CA] | 1 XCD=0.508319 CAD | 1 CAD-カナダ [カナダ・ドル / $ CA]=1.9673 XCD-カライブ諸島 [東カリブ・ドル] | 1 CAD=1.96727 XCD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-22
月 | 平均値 XCD/CAD= | 最安値 XCD/CAD= | 最高値 XCD/CAD= | 日数 | 4/2024 | 0.505820 | 0.500061 | 0.511479 | 16 | 3/2024 | 0.501707 | 0.498062 | 0.503893 | 21 | 2/2024 | 0.499712 | 0.495370 | 0.503555 | 21 | 1/2024 | 0.496650 | 0.490766 | 0.500581 | 23 | 12/2023 | 0.497250 | 0.489096 | 0.503960 | 21 | 11/2023 | 0.508143 | 0.503043 | 0.513534 | 22 | 10/2023 | 0.507538 | 0.503465 | 0.513126 | 22 | 9/2023 | 0.501192 | 0.496904 | 0.505972 | 21 | 8/2023 | 0.499216 | 0.491880 | 0.504729 | 23 | 7/2023 | 0.489604 | 0.486126 | 0.495176 | 21 | 6/2023 | 0.492520 | 0.486930 | 0.502529 | 22 | 5/2023 | 0.500768 | 0.493626 | 0.505545 | 23 | 4/2023 | 0.499441 | 0.493235 | 0.505284 | 20 | 3/2023 | 0.506791 | 0.501494 | 0.512312 | 23 | 2/2023 | 0.497755 | 0.492187 | 0.503662 | 20 | 1/2023 | 0.497829 | 0.493566 | 0.506261 | 22 | 12/2022 | 0.502927 | 0.496696 | 0.506080 | 21 | 11/2022 | 0.497769 | 0.490922 | 0.510840 | 22 | 10/2022 | 0.508044 | 0.501365 | 0.512542 | 21 | 9/2022 | 0.493274 | 0.480480 | 0.509458 | 22 | 8/2022 | 0.478261 | 0.472976 | 0.485593 | 23 | 7/2022 | 0.479580 | 0.475166 | 0.487238 | 21 | 6/2022 | 0.474573 | 0.464455 | 0.481453 | 22 | 5/2022 | 0.475775 | 0.469246 | 0.482855 | 22 | 4/2022 | 0.467431 | 0.460794 | 0.476801 | 19 | 3/2022 | 0.468887 | 0.462414 | 0.475319 | 23 | 2/2022 | 0.470964 | 0.468728 | 0.474982 | 20 | 1/2022 | 0.467537 | 0.461747 | 0.473487 | 21 | 12/2021 | 0.473869 | 0.468117 | 0.478711 | 23 | 11/2021 | 0.465340 | 0.458245 | 0.473206 | 22 | 10/2021 | 0.460878 | 0.456705 | 0.469285 | 21 | 9/2021 | 0.469162 | 0.464180 | 0.476159 | 22 | 8/2021 | 0.466510 | 0.461670 | 0.478203 | 22 | 7/2021 | 0.463863 | 0.457860 | 0.473052 | 22 | 6/2021 | 0.452375 | 0.445596 | 0.459669 | 22 | 5/2021 | 0.449261 | 0.445251 | 0.457101 | 21 | 4/2021 | 0.463035 | 0.454732 | 0.467197 | 20 | 3/2021 | 0.465951 | 0.460911 | 0.470331 | 23 | 2/2021 | 0.470059 | 0.462228 | 0.474273 | 20 | 1/2021 | 0.471488 | 0.467456 | 0.476755 | 20 | 12/2020 | 0.474636 | 0.470176 | 0.480355 | 22 | 11/2020 | 0.484085 | 0.479615 | 0.491602 | 21 | 10/2020 | 0.489385 | 0.485469 | 0.495494 | 22 | 9/2020 | 0.489534 | 0.482004 | 0.496160 | 22 | 8/2020 | 0.490169 | 0.483455 | 0.497628 | 21 | 7/2020 | 0.500223 | 0.494827 | 0.504290 | 23 | 6/2020 | 0.502002 | 0.495824 | 0.507377 | 22 | 5/2020 | 0.517061 | 0.508195 | 0.522472 | 20 | 4/2020 | 0.521272 | 0.513431 | 0.528360 | 20 | 3/2020 | 0.516311 | 0.494748 | 0.536820 | 22 | 2/2020 | 0.491969 | 0.489746 | 0.497910 | 20 | 1/2020 | 0.484589 | 0.480582 | 0.490174 | 22 | 12/2019 | 0.487847 | 0.481277 | 0.493348 | 20 | 11/2019 | 0.490332 | 0.486226 | 0.492860 | 21 | 10/2019 | 0.488643 | 0.483568 | 0.493985 | 23 | 9/2019 | 0.490661 | 0.487005 | 0.495328 | 21 | 8/2019 | 0.491594 | 0.489373 | 0.493627 | 22 | 7/2019 | 0.485092 | 0.482609 | 0.488152 | 23 | 6/2019 | 0.492325 | 0.484704 | 0.499942 | 20 | 5/2019 | 0.498637 | 0.495728 | 0.502031 | 22 | 4/2019 | 0.495504 | 0.492119 | 0.500231 | 20 | 3/2019 | 0.494953 | 0.487114 | 0.498327 | 21 | 2/2019 | 0.489259 | 0.485769 | 0.492848 | 20 | 1/2019 | 0.493002 | 0.487111 | 0.505234 | 22 | 12/2018 | 0.497034 | 0.487951 | 0.504771 | 19 | 11/2018 | 0.488707 | 0.484251 | 0.493521 | 22 | 10/2018 | 0.481684 | 0.474435 | 0.486950 | 23 | 9/2018 | 0.483222 | 0.477526 | 0.488706 | 20 | 8/2018 | 0.483071 | 0.478477 | 0.487071 | 23 | 7/2018 | 0.486709 | 0.482782 | 0.490882 | 22 | 6/2018 | 0.486116 | 0.476933 | 0.493731 | 21 | 5/2018 | 0.476526 | 0.471637 | 0.482526 | 22 | 4/2018 | 0.471342 | 0.464904 | 0.477332 | 20 | 3/2018 | 0.478658 | 0.475141 | 0.484590 | 21 | 2/2018 | 0.465730 | 0.456203 | 0.473288 | 20 | 1/2018 | 0.460478 | 0.454601 | 0.465174 | 22 | 12/2017 | 0.472778 | 0.464438 | 0.476823 | 19 | 11/2017 | 0.472595 | 0.469271 | 0.477986 | 22 | 10/2017 | 0.466335 | 0.461211 | 0.477491 | 22 | 9/2017 | 0.455071 | 0.447669 | 0.461752 | 21 | 8/2017 | 0.467243 | 0.461713 | 0.471793 | 23 | 7/2017 | 0.471156 | 0.461897 | 0.480677 | 21 | 6/2017 | 0.492843 | 0.479839 | 0.500860 | 22 | 5/2017 | 0.503833 | 0.497493 | 0.510024 | 22 | 4/2017 | 0.497620 | 0.490192 | 0.505371 | 18 | 3/2017 | 0.495906 | 0.491987 | 0.500988 | 23 | 2/2017 | 0.485201 | 0.481468 | 0.488748 | 20 | 1/2017 | 0.489649 | 0.483607 | 0.497956 | 22 | 12/2016 | 0.494322 | 0.485789 | 0.502765 | 21 | 11/2016 | 0.497959 | 0.494835 | 0.501411 | 22 | 10/2016 | 0.490232 | 0.484460 | 0.496207 | 21 | 9/2016 | 0.484836 | 0.476073 | 0.490955 | 22 | 8/2016 | 0.480915 | 0.474710 | 0.487018 | 23 | 7/2016 | 0.482808 | 0.476447 | 0.490134 | 21 | 6/2016 | 0.477545 | 0.469717 | 0.485375 | 22 | 5/2016 | 0.478962 | 0.463664 | 0.486973 | 22 | 4/2016 | 0.475544 | 0.464010 | 0.487702 | 21 | 3/2016 | 0.490489 | 0.479448 | 0.500743 | 21 | 2/2016 | 0.511389 | 0.501713 | 0.519043 | 21 | 1/2016 | 0.526815 | 0.515623 | 0.542126 | 20 | 12/2015 | 0.507440 | 0.493291 | 0.516898 | 22 | 11/2015 | 0.491578 | 0.484073 | 0.495476 | 21 | 10/2015 | 0.484134 | 0.477768 | 0.491447 | 22 | 9/2015 | 0.491199 | 0.482497 | 0.497023 | 22 | 8/2015 | 0.486669 | 0.480336 | 0.491526 | 21 | 7/2015 | 0.475770 | 0.463864 | 0.484844 | 23 | 6/2015 | 0.457611 | 0.450362 | 0.462979 | 22 | 5/2015 | 0.450766 | 0.442570 | 0.462079 | 20 | 4/2015 | 0.457501 | 0.445171 | 0.469446 | 20 | 3/2015 | 0.466910 | 0.460746 | 0.474957 | 22 | 2/2015 | 0.463341 | 0.458299 | 0.469332 | 20 | 1/2015 | 0.447621 | 0.432678 | 0.469245 | 21 | 12/2014 | 0.426979 | 0.421079 | 0.431670 | 21 | 11/2014 | 0.419789 | 0.416637 | 0.423819 | 20 | 10/2014 | 0.415419 | 0.411490 | 0.421221 | 23 | 9/2014 | 0.407580 | 0.402323 | 0.413786 | 22 | 8/2014 | 0.404624 | 0.401623 | 0.406394 | 21 | 7/2014 | 0.397314 | 0.393893 | 0.404448 | 23 | 6/2014 | 0.401307 | 0.395617 | 0.405177 | 21 | 5/2014 | 0.403228 | 0.401116 | 0.406890 | 21 | 4/2014 | 0.407076 | 0.403783 | 0.409341 | 20 | 3/2014 | 0.411362 | 0.406810 | 0.417333 | 21 | 2/2014 | 0.409293 | 0.405562 | 0.413522 | 20 | 1/2014 | 0.405047 | 0.393026 | 0.414625 | 22 | 12/2013 | 0.394062 | 0.391773 | 0.397009 | 20 | 11/2013 | 0.388258 | 0.385233 | 0.391782 | 21 | 10/2013 | 0.383748 | 0.381264 | 0.386933 | 23 | 9/2013 | 0.383413 | 0.378136 | 0.390001 | 21 | 8/2013 | 0.385503 | 0.381144 | 0.391419 | 22 | 7/2013 | 0.385662 | 0.379989 | 0.391397 | 23 | 6/2013 | 0.381834 | 0.376230 | 0.390494 | 20 | 5/2013 | 0.378250 | 0.371695 | 0.384362 | 22 | 4/2013 | 0.377237 | 0.373843 | 0.380635 | 21 | 3/2013 | 0.379551 | 0.376618 | 0.382821 | 20 | 2/2013 | 0.373689 | 0.368785 | 0.380028 | 20 | 1/2013 | 0.367590 | 0.364399 | 0.373621 | 22 | 12/2012 | 0.366535 | 0.363998 | 0.368770 | 19 | 11/2012 | 0.369209 | 0.367084 | 0.371421 | 22 | 10/2012 | 0.365413 | 0.361192 | 0.370712 | 23 | 9/2012 | 0.362522 | 0.357162 | 0.365777 | 20 | 8/2012 | 0.367838 | 0.365066 | 0.371489 | 23 | 7/2012 | 0.375574 | 0.371215 | 0.378977 | 22 | 6/2012 | 0.380678 | 0.376638 | 0.385300 | 21 | 5/2012 | 0.374145 | 0.364556 | 0.381061 | 22 | 4/2012 | 0.367731 | 0.363448 | 0.371358 | 19 | 3/2012 | 0.368127 | 0.365028 | 0.370958 | 22 | 2/2012 | 0.369509 | 0.365935 | 0.371626 | 21 | 1/2012 | 0.375211 | 0.369190 | 0.380788 | 22 | 12/2011 | 0.378874 | 0.373491 | 0.384110 | 21 | 11/2011 | 0.379723 | 0.373086 | 0.389492 | 22 | 10/2011 | 0.377912 | 0.368069 | 0.391220 | 21 | 9/2011 | 0.371129 | 0.361788 | 0.386882 | 22 | 8/2011 | 0.363339 | 0.352334 | 0.369009 | 23 | 7/2011 | 0.354127 | 0.348667 | 0.360008 | 21 | 6/2011 | 0.362015 | 0.357506 | 0.366485 | 22 | 5/2011 | 0.358437 | 0.351673 | 0.362577 | 22 | 4/2011 | 0.354810 | 0.351120 | 0.358453 | 19 | 3/2011 | 0.361813 | 0.358484 | 0.367569 | 23 | 2/2011 | 0.365907 | 0.362365 | 0.369499 | 20 | 1/2011 | 0.368079 | 0.364975 | 0.370511 | 21 | 12/2010 | 0.373364 | 0.369262 | 0.377550 | 23 | 11/2010 | 0.375023 | 0.369999 | 0.379147 | 22 | 10/2010 | 0.377160 | 0.370029 | 0.381291 | 21 | 9/2010 | 0.383112 | 0.379073 | 0.392361 | 22 | 8/2010 | 0.385295 | 0.375258 | 0.394919 | 22 | 7/2010 | 0.386184 | 0.380288 | 0.394370 | 22 | 6/2010 | 0.384513 | 0.376647 | 0.392452 | 22 | 5/2010 | 0.385064 | 0.375518 | 0.400096 | 21 | 4/2010 | 0.372063 | 0.369173 | 0.377209 | 20 | 3/2010 | 0.379124 | 0.373596 | 0.390662 | 23 | 2/2010 | 0.391150 | 0.384151 | 0.397612 | 20 | 1/2010 | 0.386185 | 0.379959 | 0.395776 | 20 | 12/2009 | 0.390244 | 0.384895 | 0.397381 | 22 | 11/2009 | 0.392545 | 0.386528 | 0.400106 | 21 | 10/2009 | 0.390469 | 0.381073 | 0.403976 | 22 | 9/2009 | 0.400675 | 0.394538 | 0.409439 | 22 | 8/2009 | 0.402947 | 0.395514 | 0.411140 | 21 | 7/2009 | 0.416112 | 0.399082 | 0.431943 | 23 | 6/2009 | 0.416511 | 0.401026 | 0.430416 | 22 | 5/2009 | 0.426445 | 0.407229 | 0.439218 | 20 | 4/2009 | 0.454539 | 0.440427 | 0.468737 | 20 | 3/2009 | 0.467687 | 0.453298 | 0.483560 | 22 | 2/2009 | 0.461794 | 0.453173 | 0.468236 | 20 | 1/2009 | 0.454311 | 0.437552 | 0.468916 | 21 | 12/2008 | 0.457486 | 0.441753 | 0.478250 | 21 | 11/2008 | 0.451203 | 0.427581 | 0.474675 | 20 | 10/2008 | 0.435890 | 0.392228 | 0.477023 | 23 | 9/2008 | 0.391870 | 0.382992 | 0.397531 | 22 | 8/2008 | 0.389953 | 0.380026 | 0.395936 | 21 | 7/2008 | 0.375192 | 0.370116 | 0.379379 | 23 | 6/2008 | 0.376329 | 0.368915 | 0.381177 | 21 | 5/2008 | 0.369763 | 0.364235 | 0.376528 | 21 | 4/2008 | 0.375409 | 0.370930 | 0.380044 | 22 | 3/2008 | 0.370141 | 0.362010 | 0.380068 | 19 | 2/2008 | 0.370195 | 0.361993 | 0.376511 | 21 | 1/2008 | 0.374002 | 0.365994 | 0.382099 | 22 | 12/2007 | 0.371631 | 0.362732 | 0.379075 | 19 | 11/2007 | 0.357197 | 0.335955 | 0.368714 | 22 | 10/2007 | 0.361628 | 0.352963 | 0.369662 | 23 | 9/2007 | 0.380506 | 0.368881 | 0.391151 | 20 | 8/2007 | 0.392079 | 0.388512 | 0.399768 | 23 | 7/2007 | 0.389329 | 0.384735 | 0.395886 | 22 | 6/2007 | 0.394519 | 0.390665 | 0.397145 | 21 | 5/2007 | 0.405568 | 0.396112 | 0.412939 | 22 | 4/2007 | 0.420224 | 0.413437 | 0.428846 | 19 | 3/2007 | 0.432765 | 0.427325 | 0.437378 | 22 | 2/2007 | 0.433700 | 0.429194 | 0.439421 | 20 | 1/2007 | 0.435516 | 0.431271 | 0.438735 | 22 | 12/2006 | 0.426419 | 0.422407 | 0.430546 | 19 | 11/2006 | 0.420778 | 0.417701 | 0.424792 | 22 | 10/2006 | 0.418084 | 0.414250 | 0.421838 | 22 | 9/2006 | 0.413229 | 0.407225 | 0.417792 | 21 | 8/2006 | 0.414504 | 0.409839 | 0.419660 | 23 | 7/2006 | 0.417687 | 0.409683 | 0.422321 | 21 | 6/2006 | 0.412519 | 0.406870 | 0.416571 | 22 | 5/2006 | 0.411066 | 0.406032 | 0.416808 | 22 | 4/2006 | 0.424152 | 0.416456 | 0.435123 | 18 | 3/2006 | 0.428869 | 0.419887 | 0.434689 | 23 | 2/2006 | 0.425745 | 0.422051 | 0.429215 | 20 | 1/2006 | 0.429185 | 0.423832 | 0.436327 | 22 | 12/2005 | 0.430404 | 0.424478 | 0.434345 | 21 | 11/2005 | 0.438196 | 0.432429 | 0.443194 | 22 | 10/2005 | 0.436161 | 0.431514 | 0.441133 | 21 | 9/2005 | 0.436678 | 0.431574 | 0.441044 | 22 | 8/2005 | 0.446505 | 0.441045 | 0.451525 | 23 | 7/2005 | 0.453158 | 0.445879 | 0.460363 | 21 | 6/2005 | 0.460056 | 0.454916 | 0.465650 | 22 | 5/2005 | 0.465167 | 0.458515 | 0.470408 | 22 | 4/2005 | 0.457768 | 0.449737 | 0.464132 | 21 | 3/2005 | 0.450730 | 0.445030 | 0.460796 | 21 | 2/2005 | 0.458995 | 0.454927 | 0.464588 | 20 | 1/2005 | 0.453398 | 0.445525 | 0.459362 | 21 | 12/2004 | 0.451181 | 0.437829 | 0.458449 | 23 | 11/2004 | 0.443066 | 0.436495 | 0.453569 | 22 | 10/2004 | 0.462700 | 0.452051 | 0.469788 | 21 | 9/2004 | 0.477987 | 0.469790 | 0.485974 | 22 | 8/2004 | 0.486911 | 0.481304 | 0.494217 | 22 | 7/2004 | 0.489773 | 0.485504 | 0.494771 | 22 | 6/2004 | 0.503034 | 0.497683 | 0.510270 | 22 | 5/2004 | 0.510264 | 0.504363 | 0.517183 | 21 | 4/2004 | 0.496615 | 0.483748 | 0.508578 | 20 | 3/2004 | 0.492771 | 0.483879 | 0.501524 | 23 | 2/2004 | 0.492553 | 0.485675 | 0.499812 | 20 | 1/2004 | 0.480032 | 0.471278 | 0.494156 | 21 | 12/2003 | 0.486279 | 0.476056 | 0.494652 | 21 | 11/2003 | 0.486226 | 0.480240 | 0.495065 | 20 | 10/2003 | 0.490649 | 0.483907 | 0.500279 | 23 | 9/2003 | 0.506120 | 0.496874 | 0.516966 | 22 | 8/2003 | 0.517725 | 0.511847 | 0.522714 | 21 | 7/2003 | 0.511168 | 0.495539 | 0.523833 | 23 | 6/2003 | 0.501691 | 0.494442 | 0.509545 | 21 | 5/2003 | 0.512244 | 0.500090 | 0.525808 | 21 | 4/2003 | 0.541240 | 0.533645 | 0.551531 | 20 | 3/2003 | 0.546437 | 0.541817 | 0.551139 | 21 | 2/2003 | 0.560367 | 0.551688 | 0.566176 | 20 | 1/2003 | 0.570678 | 0.562336 | 0.582254 | 22 | 12/2002 | 0.577425 | 0.574210 | 0.584498 | 20 | 11/2002 | 0.581995 | 0.574660 | 0.588971 | 21 | 10/2002 | 0.584407 | 0.578147 | 0.591294 | 23 | 9/2002 | 0.582855 | 0.575048 | 0.588530 | 21 | 8/2002 | 0.580817 | 0.574237 | 0.591966 | 22 | 7/2002 | 0.571926 | 0.561926 | 0.588035 | 23 | 6/2002 | 0.567080 | 0.557134 | 0.573434 | 20 | 5/2002 | 0.573983 | 0.566047 | 0.581327 | 22 | 4/2002 | 0.585703 | 0.579037 | 0.592652 | 21 | 3/2002 | 0.587934 | 0.583623 | 0.592576 | 20 | 2/2002 | 0.590861 | 0.588208 | 0.595059 | 20 | 1/2002 | 0.592679 | 0.586280 | 0.599003 | 22 | 12/2001 | 0.584590 | 0.578292 | 0.593315 | 19 | 11/2001 | 0.590047 | 0.585109 | 0.593407 | 22 | 10/2001 | 0.581584 | 0.577323 | 0.587669 | 23 | 9/2001 | 0.579656 | 0.573888 | 0.584821 | 20 | 8/2001 | 0.569933 | 0.565520 | 0.573560 | 23 | 7/2001 | 0.565984 | 0.559675 | 0.572034 | 22 | 6/2001 | 0.565023 | 0.559851 | 0.569010 | 21 | 5/2001 | 0.570847 | 0.567053 | 0.575367 | 22 | 4/2001 | 0.577439 | 0.571431 | 0.585139 | 19 | 3/2001 | 0.576975 | 0.570320 | 0.583065 | 22 | 2/2001 | 0.563697 | 0.553016 | 0.570932 | 20 | 1/2001 | 0.556503 | 0.552704 | 0.561306 | 22 | 12/2000 | 0.564666 | 0.555854 | 0.574348 | 19 | 11/2000 | 0.571062 | 0.564518 | 0.576666 | 22 | 10/2000 | 0.559776 | 0.553109 | 0.567214 | 22 | 9/2000 | 0.549763 | 0.545113 | 0.557689 | 21 | 8/2000 | 0.549205 | 0.545437 | 0.553476 | 23 | 7/2000 | 0.547329 | 0.543210 | 0.551053 | 21 | 6/2000 | 0.547010 | 0.543376 | 0.554087 | 22 | 5/2000 | 0.553907 | 0.547064 | 0.560855 | 22 | 4/2000 | 0.543319 | 0.536643 | 0.551519 | 18 | 3/2000 | 0.540817 | 0.535154 | 0.546710 | 23 | 2/2000 | 0.537434 | 0.532595 | 0.542754 | 21 | 1/2000 | 0.536572 | 0.532055 | 0.540574 | 21 | 12/1999 | 0.545722 | 0.537353 | 0.549476 | 23 | 11/1999 | 0.543105 | 0.540040 | 0.545377 | 22 | 10/1999 | 0.546837 | 0.542022 | 0.553091 | 21 | 9/1999 | 0.547314 | 0.541513 | 0.554342 | 22 | 8/1999 | 0.553012 | 0.547747 | 0.558872 | 22 | 7/1999 | 0.550938 | 0.542416 | 0.560956 | 22 | 6/1999 | 0.544060 | 0.538935 | 0.549384 | 22 | 5/1999 | 0.541088 | 0.536058 | 0.546525 | 21 | 4/1999 | 0.551628 | 0.542397 | 0.557317 | 22 | 3/1999 | 0.561866 | 0.557559 | 0.566122 | 23 | 2/1999 | 0.554701 | 0.549881 | 0.560833 | 20 | 1/1999 | 0.563517 | 0.558599 | 0.573334 | 21 | 12/1998 | 0.606225 | 0.594808 | 0.611387 | 23 | 11/1998 | 0.601316 | 0.588995 | 0.612682 | 21 | 10/1998 | 0.617957 | 0.608060 | 0.627370 | 22 | 9/1998 | 0.589092 | 0.578064 | 0.598886 | 22 | 8/1998 | 0.566112 | 0.558858 | 0.583581 | 21 | 7/1998 | 0.546694 | 0.533218 | 0.563456 | 23 | 6/1998 | 0.541030 | 0.536106 | 0.544519 | 22 | 5/1998 | 0.537144 | 0.529623 | 0.544894 | 21 | 4/1998 | 0.522809 | 0.510242 | 0.531458 | 22 | 3/1998 | 0.515121 | 0.509474 | 0.523797 | 22 | 2/1998 | 0.523618 | 0.517212 | 0.532246 | 20 | 1/1998 | 0.525451 | 0.517776 | 0.538498 | 22 | 12/1997 | 0.468988 | 0.463983 | 0.473575 | 23 | 11/1997 | 0.475616 | 0.469780 | 0.481707 | 20 | 10/1997 | 0.458998 | 0.449089 | 0.477666 | 23 | 9/1997 | 0.450802 | 0.442500 | 0.459464 | 22 | 8/1997 | 0.440505 | 0.429006 | 0.451660 | 21 | 7/1997 | 0.449584 | 0.438861 | 0.460960 | 23 | 6/1997 | 0.465084 | 0.459937 | 0.469919 | 21 | 5/1997 | 0.468317 | 0.461539 | 0.474527 | 22 | 4/1997 | 0.471648 | 0.466922 | 0.480019 | 22 | 3/1997 | 0.466531 | 0.459647 | 0.472511 | 21 | 2/1997 | 0.466771 | 0.460132 | 0.471205 | 20 | 1/1997 | 0.486278 | 0.468763 | 0.509868 | 23 | 12/1996 | 0.479926 | 0.471553 | 0.484905 | 22 | 11/1996 | 0.481596 | 0.476735 | 0.486587 | 21 | 10/1996 | 0.479219 | 0.475912 | 0.483189 | 23 | 9/1996 | 0.489771 | 0.482264 | 0.495890 | 21 | 8/1996 | 0.496238 | 0.494061 | 0.499633 | 22 | 7/1996 | 0.490359 | 0.480957 | 0.501352 | 23 | 6/1996 | 0.482232 | 0.477941 | 0.486483 | 20 | 5/1996 | 0.480954 | 0.475726 | 0.485032 | 23 | 4/1996 | 0.484460 | 0.477933 | 0.489885 | 22 | 3/1996 | 0.493022 | 0.488907 | 0.496524 | 21 | 2/1996 | 0.499603 | 0.492241 | 0.509550 | 21 | 1/1996 | 0.497845 | 0.490068 | 0.505362 | 23 | 12/1995 | 0.537403 | 0.531633 | 0.543520 | 21 | 11/1995 | 0.539259 | 0.533485 | 0.545589 | 22 | 10/1995 | 0.535783 | 0.524945 | 0.555562 | 22 | 9/1995 | 0.523920 | 0.513431 | 0.537227 | 21 | 8/1995 | 0.532213 | 0.513747 | 0.555568 | 23 | 7/1995 | 0.551344 | 0.542397 | 0.559973 | 21 | 6/1995 | 0.551909 | 0.539693 | 0.558804 | 22 | 5/1995 | 0.541187 | 0.526619 | 0.554974 | 23 | 4/1995 | 0.555743 | 0.547522 | 0.567467 | 20 | 3/1995 | 0.558042 | 0.536836 | 0.568813 | 23 | 2/1995 | 0.530819 | 0.520760 | 0.540588 | 20 | 1/1995 | 0.527909 | 0.515403 | 0.538215 | 22 | 12/1994 | 0.560603 | 0.553157 | 0.573304 | 22 | 11/1994 | 0.563281 | 0.556171 | 0.576010 | 22 | 10/1994 | 0.565205 | 0.550226 | 0.578427 | 21 | 9/1994 | 0.555368 | 0.549781 | 0.562426 | 22 | 8/1994 | 0.559669 | 0.549492 | 0.569500 | 23 | 7/1994 | 0.561064 | 0.549871 | 0.574672 | 21 | 6/1994 | 0.543544 | 0.526772 | 0.561091 | 22 | 5/1994 | 0.533196 | 0.525428 | 0.540645 | 22 | 4/1994 | 0.523531 | 0.514801 | 0.534560 | 21 | 3/1994 | 0.517194 | 0.507627 | 0.530460 | 23 | 2/1994 | 0.497502 | 0.491457 | 0.505639 | 20 | 1/1994 | 0.486789 | 0.482965 | 0.490524 | 21 | 12/1993 | 0.459909 | 0.453342 | 0.466665 | 23 | 11/1993 | 0.454611 | 0.446637 | 0.460316 | 22 | 10/1993 | 0.471979 | 0.456921 | 0.486146 | 21 | 9/1993 | 0.476174 | 0.462705 | 0.483262 | 22 | 8/1993 | 0.453157 | 0.437223 | 0.464977 | 22 | 7/1993 | 0.446499 | 0.437966 | 0.456450 | 22 | 6/1993 | 0.463470 | 0.449984 | 0.477429 | 22 | 5/1993 | 0.472570 | 0.461973 | 0.484494 | 21 | 4/1993 | 0.470565 | 0.463016 | 0.481390 | 22 | 3/1993 | 0.449552 | 0.442089 | 0.461845 | 23 | 2/1993 | 0.455889 | 0.448879 | 0.464787 | 20 | 1/1993 | 0.473262 | 0.465213 | 0.482977 | 21 | 12/1992 | 0.435031 | 0.421775 | 0.445401 | 23 | 11/1992 | 0.433679 | 0.428185 | 0.438410 | 21 | 10/1992 | 0.455813 | 0.437123 | 0.478800 | 22 | 9/1992 | 0.467483 | 0.446006 | 0.483051 | 22 | 8/1992 | 0.460806 | 0.449939 | 0.476181 | 21 | 7/1992 | 0.451165 | 0.446274 | 0.460606 | 23 | 6/1992 | 0.430412 | 0.421719 | 0.444504 | 22 | 5/1992 | 0.419278 | 0.408597 | 0.425161 | 21 | 4/1992 | 0.407335 | 0.401612 | 0.413693 | 22 | 3/1992 | 0.405143 | 0.401407 | 0.408948 | 22 | 2/1992 | 0.412373 | 0.402692 | 0.422457 | 20 | 1/1992 | 0.413971 | 0.399731 | 0.428332 | 23 | 12/1991 | 0.406232 | 0.388939 | 0.423336 | 22 | 11/1991 | 0.386242 | 0.373563 | 0.398114 | 21 | 10/1991 | 0.371346 | 0.365374 | 0.378871 | 23 | 9/1991 | 0.373107 | 0.364739 | 0.378540 | 21 | 8/1991 | 0.366015 | 0.351728 | 0.373788 | 22 | 7/1991 | 0.358435 | 0.347816 | 0.368447 | 23 | 6/1991 | 0.357785 | 0.351179 | 0.366572 | 20 | 5/1991 | 0.374530 | 0.369466 | 0.379724 | 23 | 4/1991 | 0.379212 | 0.364888 | 0.387662 | 22 | 3/1991 | 0.401267 | 0.377833 | 0.421089 | 21 | 2/1991 | 0.434286 | 0.420138 | 0.442814 | 20 | 1/1991 | 0.426382 | 0.413400 | 0.436417 | 23 | 12/1990 | 0.490128 | 0.477590 | 0.498312 | 21 | 11/1990 | 0.497810 | 0.490623 | 0.502739 | 22 | 10/1990 | 0.485816 | 0.472490 | 0.496525 | 23 | 9/1990 | 0.471126 | 0.465808 | 0.476731 | 20 | 8/1990 | 0.466737 | 0.457226 | 0.473209 | 23 | 7/1990 | 0.452273 | 0.448657 | 0.463221 | 22 | 6/1990 | 0.444212 | 0.439502 | 0.451074 | 21 | 5/1990 | 0.448004 | 0.439004 | 0.454184 | 23 | 4/1990 | 0.437428 | 0.433845 | 0.440286 | 21 | 3/1990 | 0.437916 | 0.432532 | 0.443960 | 22 | 2/1990 | 0.451717 | 0.446145 | 0.456291 | 20 | 1/1990 | 0.435770 | 0.426199 | 0.449069 | 23 | 12/1989 | 0.431310 | 0.421765 | 0.443304 | 21 | 11/1989 | 0.415808 | 0.409391 | 0.423296 | 22 | 10/1989 | 0.411045 | 0.401707 | 0.416620 | 22 | 9/1989 | 0.398826 | 0.392001 | 0.412943 | 21 | 8/1989 | 0.402295 | 0.394603 | 0.417968 | 23 | 7/1989 | 0.413116 | 0.405876 | 0.419134 | 21 | 6/1989 | 0.398031 | 0.387648 | 0.405343 | 22 | 5/1989 | 0.404960 | 0.392530 | 0.418160 | 23 | 4/1989 | 0.419586 | 0.415784 | 0.422304 | 20 | 3/1989 | 0.422871 | 0.416772 | 0.429164 | 23 | 2/1989 | 0.424349 | 0.415514 | 0.435904 | 20 | 1/1989 | 0.430426 | 0.420094 | 0.444963 | 22 | 12/1988 | 0.402427 | 0.395163 | 0.408016 | 22 | 11/1988 | 0.410430 | 0.403310 | 0.422294 | 22 | 10/1988 | 0.390545 | 0.381514 | 0.405766 | 21 | 9/1988 | 0.387655 | 0.381488 | 0.396282 | 22 | 8/1988 | 0.383621 | 0.377033 | 0.391294 | 23 | 7/1988 | 0.387289 | 0.378763 | 0.395062 | 21 | 6/1988 | 0.410420 | 0.391963 | 0.424242 | 22 | 5/1988 | 0.432066 | 0.425065 | 0.435734 | 22 | 4/1988 | 0.435944 | 0.431096 | 0.441386 | 21 | 3/1988 | 0.438550 | 0.433270 | 0.445493 | 23 | 2/1988 | 0.439139 | 0.435519 | 0.444430 | 21 | 1/1988 | 0.458600 | 0.446964 | 0.482091 | 21 | 12/1987 | 0.572534 | 0.561336 | 0.587563 | 23 | 11/1987 | 0.559259 | 0.547260 | 0.571478 | 21 | 10/1987 | 0.522303 | 0.510547 | 0.543014 | 22 | 9/1987 | 0.521891 | 0.511632 | 0.528337 | 22 | 8/1987 | 0.512396 | 0.503665 | 0.521715 | 21 | 7/1987 | 0.516065 | 0.509511 | 0.524285 | 23 | 6/1987 | 0.529340 | 0.519200 | 0.538618 | 22 | 5/1987 | 0.539229 | 0.529407 | 0.548799 | 21 | 4/1987 | 0.523869 | 0.512764 | 0.542074 | 22 | 3/1987 | 0.517341 | 0.511686 | 0.522975 | 22 | 2/1987 | 0.521906 | 0.513651 | 0.530168 | 20 | 1/1987 | 0.523644 | 0.508705 | 0.538107 | 22 | 12/1986 | 0.602766 | 0.593088 | 0.617767 | 23 | 11/1986 | 0.596106 | 0.586473 | 0.608177 | 20 | 10/1986 | 0.602841 | 0.587201 | 0.612185 | 23 | 9/1986 | 0.595528 | 0.586160 | 0.607846 | 22 | 8/1986 | 0.592023 | 0.581002 | 0.598442 | 21 | 7/1986 | 0.570999 | 0.560088 | 0.582310 | 23 | 6/1986 | 0.557895 | 0.535952 | 0.566332 | 21 | 5/1986 | 0.555202 | 0.536739 | 0.570267 | 22 | 4/1986 | 0.549896 | 0.522250 | 0.571980 | 22 | 3/1986 | 0.558311 | 0.541373 | 0.581603 | 21 | 2/1986 | 0.544349 | 0.531213 | 0.579291 | 20 | 1/1986 | 0.523245 | 0.513867 | 0.539599 | 23 | 12/1985 | 0.637998 | 0.631331 | 0.650614 | 22 | 11/1985 | 0.614140 | 0.607241 | 0.634480 | 21 | 10/1985 | 0.598452 | 0.592769 | 0.605676 | 23 | 9/1985 | 0.562670 | 0.539992 | 0.594098 | 21 | 8/1985 | 0.566204 | 0.553546 | 0.572539 | 22 | 7/1985 | 0.545581 | 0.523530 | 0.567648 | 23 | 6/1985 | 0.523799 | 0.518843 | 0.532129 | 20 | 5/1985 | 0.518403 | 0.501084 | 0.528529 | 23 | 4/1985 | 0.516602 | 0.505542 | 0.529486 | 22 | 3/1985 | 0.487613 | 0.474884 | 0.518495 | 21 | 2/1985 | 0.477058 | 0.469606 | 0.485625 | 20 | 1/1985 | 0.485566 | 0.481761 | 0.489224 | 23 | 12/1984 | 0.422839 | 0.416834 | 0.428527 | 21 | 11/1984 | 0.437617 | 0.425190 | 0.445827 | 22 | 10/1984 | 0.427688 | 0.420025 | 0.433021 | 23 | 9/1984 | 0.434455 | 0.417699 | 0.446569 | 20 | 8/1984 | 0.452071 | 0.447965 | 0.456346 | 23 | 7/1984 | 0.465025 | 0.454238 | 0.470129 | 22 | 6/1984 | 0.475885 | 0.467265 | 0.484214 | 21 | 5/1984 | 0.471508 | 0.466959 | 0.476419 | 23 | 4/1984 | 0.483326 | 0.472062 | 0.491383 | 21 | 3/1984 | 0.487973 | 0.480587 | 0.498591 | 22 | 2/1984 | 0.463217 | 0.449035 | 0.482118 | 21 | 1/1984 | 0.449076 | 0.444971 | 0.460266 | 22 | 12/1983 | 0.391950 | 0.389202 | 0.397850 | 22 | 11/1983 | 0.399093 | 0.395299 | 0.402993 | 22 | 10/1983 | 0.408166 | 0.404404 | 0.411956 | 21 | 9/1983 | 0.401457 | 0.397949 | 0.404434 | 22 | 8/1983 | 0.402266 | 0.394848 | 0.409649 | 23 | 7/1983 | 0.414364 | 0.406449 | 0.419587 | 21 | 6/1983 | 0.420751 | 0.417365 | 0.423987 | 22 | 5/1983 | 0.431891 | 0.426215 | 0.435759 | 22 | 4/1983 | 0.436169 | 0.431558 | 0.440561 | 21 | 3/1983 | 0.440193 | 0.432739 | 0.448551 | 23 | 2/1983 | 0.443258 | 0.435702 | 0.447879 | 20 | 1/1983 | 0.452131 | 0.439185 | 0.461723 | 21 | 12/1982 | 0.403876 | 0.396169 | 0.412486 | 23 | 11/1982 | 0.383429 | 0.378341 | 0.395809 | 22 | 10/1982 | 0.390798 | 0.384228 | 0.394623 | 21 | 9/1982 | 0.397001 | 0.392126 | 0.403822 | 22 | 8/1982 | 0.405208 | 0.399271 | 0.415299 | 22 | 7/1982 | 0.416183 | 0.409497 | 0.422398 | 22 | 6/1982 | 0.425147 | 0.416741 | 0.432534 | 22 | 5/1982 | 0.434963 | 0.428451 | 0.441434 | 21 | 4/1982 | 0.417429 | 0.412102 | 0.425251 | 22 | 3/1982 | 0.422202 | 0.417277 | 0.427704 | 23 | 2/1982 | 0.427924 | 0.424569 | 0.430881 | 20 | 1/1982 | 0.434708 | 0.427687 | 0.443051 | 21 | 12/1981 | 0.362484 | 0.358675 | 0.368072 | 23 | 11/1981 | 0.369003 | 0.362212 | 0.374284 | 21 | 10/1981 | 0.368698 | 0.360061 | 0.378081 | 22 | 9/1981 | 0.358524 | 0.347214 | 0.375244 | 22 | 8/1981 | 0.348115 | 0.342871 | 0.352916 | 21 | 7/1981 | 0.353532 | 0.348896 | 0.357877 | 23 | 6/1981 | 0.362755 | 0.356936 | 0.371372 | 22 | 5/1981 | 0.376236 | 0.369290 | 0.388022 | 21 | 4/1981 | 0.395066 | 0.388022 | 0.404696 | 22 | 3/1981 | 0.406185 | 0.399805 | 0.414923 | 22 | 2/1981 | 0.408574 | 0.392645 | 0.415477 | 20 | 1/1981 | 0.433063 | 0.415525 | 0.446532 | 22 | 12/1980 | 0.400543 | 0.391241 | 0.404595 | 23 | 11/1980 | 0.407253 | 0.402803 | 0.413601 | 20 | 10/1980 | 0.416749 | 0.408544 | 0.423252 | 23 | 9/1980 | 0.423971 | 0.418875 | 0.427059 | 22 | 8/1980 | 0.421697 | 0.418321 | 0.424789 | 21 | 7/1980 | 0.427204 | 0.421275 | 0.432442 | 23 | 6/1980 | 0.421896 | 0.420804 | 0.423806 | 21 | 5/1980 | 0.423501 | 0.418473 | 0.427469 | 22 | 4/1980 | 0.409557 | 0.392688 | 0.426215 | 22 | 3/1980 | 0.409587 | 0.399163 | 0.416125 | 21 | 2/1980 | 0.425769 | 0.416652 | 0.431345 | 21 | 1/1980 | 0.432705 | 0.428673 | 0.437623 | 23 | 3/1979 | 0.438664 | 0.436768 | 0.441967 | 8 | 2/1979 | 0.442756 | 0.441189 | 0.445114 | 20 | 1/1979 | 0.440400 | 0.439276 | 0.442401 | 23 | 12/1978 | 0.436728 | 0.433266 | 0.440136 | 21 | 11/1978 | 0.433992 | 0.430102 | 0.436237 | 22 | 10/1978 | 0.437665 | 0.431403 | 0.441329 | 22 | 9/1978 | 0.431405 | 0.425844 | 0.437409 | 21 | 8/1978 | 0.422111 | 0.419659 | 0.426417 | 23 | 7/1978 | 0.416288 | 0.415349 | 0.419205 | 21 | 6/1978 | 0.415322 | 0.413427 | 0.417339 | 22 | 5/1978 | 0.414212 | 0.409747 | 0.419300 | 23 | 4/1978 | 0.422575 | 0.418744 | 0.426020 | 20 | 3/1978 | 0.416495 | 0.412166 | 0.420215 | 23 | 2/1978 | 0.412209 | 0.409935 | 0.414952 | 20 | 1/1978 | 0.407589 | 0.403533 | 0.410507 | 22 | 12/1977 | 0.406299 | 0.403728 | 0.410587 | 22 | 11/1977 | 0.410671 | 0.408971 | 0.411940 | 22 | 10/1977 | 0.406716 | 0.397982 | 0.412915 | 21 | 9/1977 | 0.397478 | 0.396325 | 0.398048 | 22 | 8/1977 | 0.397969 | 0.396585 | 0.399390 | 23 | 7/1977 | 0.392774 | 0.391287 | 0.395396 | 21 | 6/1977 | 0.391627 | 0.389735 | 0.393562 | 22 | 5/1977 | 0.388316 | 0.387494 | 0.389304 | 22 | 4/1977 | 0.389322 | 0.387911 | 0.391608 | 21 | 3/1977 | 0.389139 | 0.385524 | 0.392048 | 23 | 2/1977 | 0.380608 | 0.378269 | 0.388117 | 20 | 1/1977 | 0.374221 | 0.371221 | 0.379377 | 21 | 12/1976 | 0.389798 | 0.386531 | 0.396894 | 23 | 11/1976 | 0.376533 | 0.371842 | 0.393924 | 22 | 10/1976 | 0.371933 | 0.370688 | 0.372720 | 21 | 9/1976 | 0.373000 | 0.371289 | 0.374925 | 22 | 8/1976 | 0.376749 | 0.373228 | 0.378391 | 22 | 7/1976 | 0.371589 | 0.369888 | 0.372918 | 22 | 6/1976 | 0.372440 | 0.368764 | 0.374379 | 22 | 5/1976 | 0.374715 | 0.374258 | 0.375180 | 21 | 4/1976 | 0.376069 | 0.374081 | 0.377943 | 22 | 3/1976 | 0.376884 | 0.375529 | 0.378941 | 23 | 2/1976 | 0.380144 | 0.376439 | 0.383007 | 20 | 1/1976 | 0.384965 | 0.382046 | 0.388815 | 22 | 12/1975 | 0.466942 | 0.465498 | 0.468066 | 23 | 11/1975 | 0.467340 | 0.465586 | 0.469052 | 20 | 10/1975 | 0.472613 | 0.469672 | 0.475672 | 23 | 9/1975 | 0.472899 | 0.470637 | 0.475445 | 22 | 8/1975 | 0.476946 | 0.475258 | 0.478895 | 21 | 7/1975 | 0.474819 | 0.473734 | 0.476225 | 23 | 6/1975 | 0.472831 | 0.471593 | 0.474432 | 21 | 5/1975 | 0.473665 | 0.468858 | 0.476906 | 22 | 4/1975 | 0.465471 | 0.461562 | 0.469133 | 22 | 3/1975 | 0.460691 | 0.459468 | 0.461770 | 21 | 2/1975 | 0.460766 | 0.458117 | 0.462424 | 20 | 1/1975 | 0.458065 | 0.456477 | 0.460320 | 23 | 12/1974 | 0.480743 | 0.478976 | 0.482432 | 22 | 11/1974 | 0.480781 | 0.479168 | 0.482283 | 21 | 10/1974 | 0.478643 | 0.476635 | 0.479901 | 23 | 9/1974 | 0.480378 | 0.478438 | 0.481891 | 21 | 8/1974 | 0.476840 | 0.475460 | 0.480973 | 22 | 7/1974 | 0.474902 | 0.472407 | 0.477853 | 23 | 6/1974 | 0.470419 | 0.468547 | 0.472932 | 20 | 5/1974 | 0.468267 | 0.466513 | 0.470438 | 23 | 4/1974 | 0.470957 | 0.466458 | 0.473719 | 22 | 3/1974 | 0.473180 | 0.471680 | 0.474370 | 21 | 2/1974 | 0.475672 | 0.471191 | 0.481040 | 20 | 1/1974 | 0.482673 | 0.480944 | 0.484990 | 23 | 12/1973 | 0.509716 | 0.507964 | 0.510699 | 21 | 11/1973 | 0.509481 | 0.506969 | 0.512073 | 22 | 10/1973 | 0.510825 | 0.506768 | 0.513914 | 23 | 9/1973 | 0.514114 | 0.512636 | 0.515974 | 20 | 8/1973 | 0.511813 | 0.510407 | 0.513306 | 23 | 7/1973 | 0.509613 | 0.508515 | 0.510895 | 22 | 6/1973 | 0.509426 | 0.508385 | 0.510407 | 21 | 5/1973 | 0.510576 | 0.508916 | 0.512392 | 23 | 4/1973 | 0.510446 | 0.509424 | 0.511885 | 21 | 3/1973 | 0.507920 | 0.507187 | 0.509865 | 22 | 2/1973 | 0.508227 | 0.503310 | 0.511430 | 20 | 1/1973 | 0.509659 | 0.507711 | 0.510710 | 23 | 12/1972 | 0.518401 | 0.516133 | 0.521025 | 21 | 11/1972 | 0.513503 | 0.512281 | 0.516543 | 22 | 10/1972 | 0.511299 | 0.510740 | 0.512034 | 22 | 9/1972 | 0.511473 | 0.510695 | 0.512200 | 21 | 8/1972 | 0.511204 | 0.510742 | 0.511954 | 23 | 7/1972 | 0.512015 | 0.511236 | 0.513047 | 21 | 6/1972 | 0.509644 | 0.507161 | 0.512928 | 22 | 5/1972 | 0.514610 | 0.510980 | 0.517105 | 23 | 4/1972 | 0.518231 | 0.515892 | 0.519569 | 20 | 3/1972 | 0.519583 | 0.517939 | 0.521590 | 23 | 2/1972 | 0.522828 | 0.521387 | 0.523801 | 21 | 1/1972 | 0.523344 | 0.522003 | 0.525177 | 21 | 12/1971 | 0.505897 | 0.502969 | 0.508098 | 23 | 11/1971 | 0.508252 | 0.507139 | 0.509546 | 22 | 10/1971 | 0.508634 | 0.507107 | 0.510979 | 21 | 9/1971 | 0.513080 | 0.510072 | 0.515010 | 22 | 8/1971 | 0.513027 | 0.509754 | 0.515994 | 22 | 7/1971 | 0.517120 | 0.514248 | 0.518130 | 22 | 6/1971 | 0.516570 | 0.512073 | 0.518718 | 22 | 5/1971 | 0.510880 | 0.509469 | 0.511767 | 21 | 4/1971 | 0.510153 | 0.509562 | 0.511073 | 22 | 3/1971 | 0.509437 | 0.507761 | 0.510807 | 23 | 2/1971 | 0.510073 | 0.507620 | 0.510819 | 20 | 1/1971 | 0.512354 | 0.510778 | 0.514069 | 21 | 12/1970 | 0.508638 | 0.505095 | 0.510539 | 23 | 11/1970 | 0.510094 | 0.509142 | 0.510763 | 21 | 10/1970 | 0.510675 | 0.509265 | 0.512438 | 22 | 9/1970 | 0.507940 | 0.503788 | 0.509813 | 22 | 8/1970 | 0.510798 | 0.508557 | 0.513405 | 21 | 7/1970 | 0.516133 | 0.513172 | 0.517758 | 23 | 6/1970 | 0.518928 | 0.513756 | 0.522743 | 22 | 5/1970 | 0.536402 | 0.536078 | 0.537029 | 21 | 4/1970 | 0.536366 | 0.536182 | 0.536614 | 22 | 3/1970 | 0.536347 | 0.536178 | 0.536949 | 22 | 2/1970 | 0.536479 | 0.536244 | 0.536743 | 20 | 1/1970 | 0.536373 | 0.536197 | 0.536659 | 22 | 12/1969 | 0.537022 | 0.536479 | 0.537532 | 23 | 11/1969 | 0.537799 | 0.537321 | 0.538206 | 20 | 10/1969 | 0.538916 | 0.537182 | 0.540381 | 23 | 9/1969 | 0.539020 | 0.538498 | 0.539705 | 22 | 8/1969 | 0.539080 | 0.538268 | 0.539784 | 21 | 7/1969 | 0.540374 | 0.539623 | 0.541276 | 23 | 6/1969 | 0.539577 | 0.538766 | 0.540519 | 21 | 5/1969 | 0.538783 | 0.537910 | 0.546832 | 22 | 4/1969 | 0.538053 | 0.537362 | 0.538480 | 22 | 3/1969 | 0.538289 | 0.537427 | 0.539154 | 21 | 2/1969 | 0.537064 | 0.536211 | 0.538499 | 20 | 1/1969 | 0.536322 | 0.536006 | 0.536558 | 23 | 12/1968 | 0.536414 | 0.535956 | 0.536848 | 22 | 11/1968 | 0.536485 | 0.535936 | 0.537038 | 21 | 10/1968 | 0.536369 | 0.536226 | 0.536700 | 23 | 9/1968 | 0.536500 | 0.536124 | 0.536865 | 21 | 8/1968 | 0.536328 | 0.536100 | 0.536558 | 22 | 7/1968 | 0.536844 | 0.536070 | 0.537869 | 23 | 6/1968 | 0.538330 | 0.537023 | 0.538851 | 20 | 5/1968 | 0.538910 | 0.538452 | 0.539585 | 23 | 4/1968 | 0.540099 | 0.539248 | 0.541244 | 22 | 3/1968 | 0.542589 | 0.540834 | 0.546005 | 21 | 2/1968 | 0.543596 | 0.543243 | 0.543914 | 21 | 1/1968 | 0.542136 | 0.540535 | 0.545015 | 23 | 12/1967 | 0.613009 | 0.612436 | 0.613710 | 21 | 11/1967 | 0.609989 | 0.608578 | 0.612641 | 22 | 10/1967 | 0.609173 | 0.608746 | 0.610113 | 22 | 9/1967 | 0.610353 | 0.609337 | 0.611272 | 21 | 8/1967 | 0.610595 | 0.609759 | 0.611178 | 23 | 7/1967 | 0.611821 | 0.610135 | 0.612899 | 21 | 6/1967 | 0.613226 | 0.612322 | 0.613885 | 22 | 5/1967 | 0.614168 | 0.613919 | 0.614390 | 23 | 4/1967 | 0.614251 | 0.613820 | 0.614800 | 20 | 3/1967 | 0.614059 | 0.613551 | 0.614666 | 23 | 2/1967 | 0.613235 | 0.612206 | 0.614387 | 20 | 1/1967 | 0.612881 | 0.611565 | 0.615116 | 22 | 12/1966 | 0.631716 | 0.631334 | 0.632300 | 22 | 11/1966 | 0.631163 | 0.630360 | 0.632041 | 22 | 10/1966 | 0.629651 | 0.628622 | 0.630632 | 21 | 9/1966 | 0.627777 | 0.627236 | 0.628602 | 22 | 8/1966 | 0.627103 | 0.626399 | 0.627684 | 23 | 7/1966 | 0.626958 | 0.626207 | 0.627566 | 21 | 6/1966 | 0.627940 | 0.627172 | 0.628404 | 22 | 5/1966 | 0.628014 | 0.627693 | 0.628344 | 22 | 4/1966 | 0.628245 | 0.627505 | 0.629331 | 21 | 3/1966 | 0.627763 | 0.626828 | 0.628609 | 23 | 2/1966 | 0.627841 | 0.627083 | 0.628589 | 20 | 1/1966 | 0.626843 | 0.626081 | 0.627277 | 21 | 12/1965 | 0.627511 | 0.626836 | 0.628424 | 23 | 11/1965 | 0.627110 | 0.626529 | 0.627942 | 22 | 10/1965 | 0.627167 | 0.626427 | 0.627848 | 21 | 9/1965 | 0.627854 | 0.627322 | 0.628407 | 22 | 8/1965 | 0.629167 | 0.627921 | 0.631055 | 22 | 7/1965 | 0.631989 | 0.630621 | 0.632758 | 22 | 6/1965 | 0.631344 | 0.630185 | 0.631988 | 22 | 5/1965 | 0.629713 | 0.629224 | 0.630242 | 21 | 4/1965 | 0.629417 | 0.628283 | 0.630503 | 22 | 3/1965 | 0.630619 | 0.629147 | 0.632399 | 23 | 2/1965 | 0.627427 | 0.626461 | 0.629298 | 20 | 1/1965 | 0.626318 | 0.625749 | 0.626802 | 21 | 12/1964 | 0.626843 | 0.625948 | 0.627731 | 23 | 11/1964 | 0.626549 | 0.625619 | 0.627421 | 21 | 10/1964 | 0.627296 | 0.626851 | 0.627723 | 22 | 9/1964 | 0.627757 | 0.627157 | 0.628647 | 22 | 8/1964 | 0.629199 | 0.628481 | 0.630322 | 21 | 7/1964 | 0.630730 | 0.630135 | 0.631285 | 23 | 6/1964 | 0.630554 | 0.630290 | 0.631009 | 22 | 5/1964 | 0.630546 | 0.630192 | 0.631066 | 21 | 4/1964 | 0.630520 | 0.630255 | 0.631066 | 22 | 3/1964 | 0.630277 | 0.630065 | 0.630488 | 22 | 2/1964 | 0.629979 | 0.629713 | 0.630218 | 20 | 1/1964 | 0.630178 | 0.629777 | 0.630554 | 23 | 12/1963 | 0.629597 | 0.628995 | 0.630554 | 22 | 11/1963 | 0.628589 | 0.628244 | 0.628824 | 21 | 10/1963 | 0.628765 | 0.628484 | 0.629243 | 23 | 9/1963 | 0.630087 | 0.627997 | 0.631684 | 21 | 8/1963 | 0.631687 | 0.630691 | 0.632115 | 22 | 7/1963 | 0.629713 | 0.628820 | 0.631362 | 23 | 6/1963 | 0.629026 | 0.628480 | 0.629533 | 20 | 5/1963 | 0.628447 | 0.627656 | 0.628970 | 23 | 4/1963 | 0.628138 | 0.627583 | 0.629060 | 22 | 3/1963 | 0.628829 | 0.628252 | 0.629187 | 21 | 2/1963 | 0.628659 | 0.628124 | 0.629595 | 20 | 1/1963 | 0.628375 | 0.627697 | 0.629631 | 23 | 12/1962 | 0.627573 | 0.627133 | 0.628410 | 21 | 11/1962 | 0.628041 | 0.627176 | 0.629122 | 22 | 10/1962 | 0.627664 | 0.627254 | 0.628071 | 23 | 9/1962 | 0.628106 | 0.627870 | 0.628440 | 20 | 8/1962 | 0.628613 | 0.628091 | 0.629152 | 23 | 7/1962 | 0.629548 | 0.628792 | 0.631514 | 22 | 6/1962 | 0.634624 | 0.629726 | 0.636140 | 21 | 5/1962 | 0.631359 | 0.612399 | 0.635826 | 23 | 4/1962 | 0.612447 | 0.611993 | 0.612583 | 21 | 3/1962 | 0.612082 | 0.611066 | 0.612587 | 22 | 2/1962 | 0.611703 | 0.610733 | 0.612610 | 20 | 1/1962 | 0.609496 | 0.608373 | 0.610364 | 23 | 12/1961 | 0.608233 | 0.606750 | 0.608795 | 21 | 11/1961 | 0.604069 | 0.602117 | 0.608530 | 22 | 10/1961 | 0.600910 | 0.600453 | 0.602367 | 22 | 9/1961 | 0.601220 | 0.600782 | 0.601545 | 21 | 8/1961 | 0.601717 | 0.600854 | 0.603129 | 23 | 7/1961 | 0.603024 | 0.600658 | 0.606266 | 21 | 6/1961 | 0.585737 | 0.575575 | 0.603029 | 22 | 5/1961 | 0.576029 | 0.575361 | 0.576608 | 23 | 4/1961 | 0.576845 | 0.576234 | 0.577441 | 20 | 3/1961 | 0.575963 | 0.573537 | 0.578249 | 23 | 2/1961 | 0.577269 | 0.574789 | 0.578618 | 20 | 1/1961 | 0.579489 | 0.576521 | 0.581520 | 22 | 12/1960 | 0.573056 | 0.568941 | 0.581589 | 22 | 11/1960 | 0.569645 | 0.567283 | 0.571749 | 22 | 10/1960 | 0.570920 | 0.569555 | 0.572359 | 21 | 9/1960 | 0.567180 | 0.565289 | 0.570740 | 22 | 8/1960 | 0.565680 | 0.563664 | 0.569071 | 23 | 7/1960 | 0.570967 | 0.566962 | 0.573228 | 21 | 6/1960 | 0.572973 | 0.571075 | 0.576147 | 22 | 5/1960 | 0.570346 | 0.563403 | 0.576216 | 22 | 4/1960 | 0.561633 | 0.557464 | 0.563664 | 21 | 3/1960 | 0.554586 | 0.553973 | 0.557440 | 23 | 2/1960 | 0.555141 | 0.554541 | 0.555659 | 21 | 1/1960 | 0.555803 | 0.554784 | 0.557137 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するXCD / CAD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|