為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/241 XCD-カライブ諸島 [東カリブ・ドル]=0.3388 CHF-スイス [スイス・フラン / F CH] | 1 XCD=0.338761 CHF | 1 CHF-スイス [スイス・フラン / F CH]=2.9519 XCD-カライブ諸島 [東カリブ・ドル] | 1 CHF=2.951934 XCD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-04-24
月 | 平均値 XCD/CHF= | 最安値 XCD/CHF= | 最高値 XCD/CHF= | 日数 | 4/2024 | 0.336613 | 0.334561 | 0.338761 | 18 | 3/2024 | 0.329206 | 0.324836 | 0.335956 | 21 | 2/2024 | 0.324654 | 0.317008 | 0.328192 | 21 | 1/2024 | 0.317841 | 0.310374 | 0.321792 | 23 | 12/2023 | 0.320344 | 0.309986 | 0.326334 | 21 | 11/2023 | 0.330191 | 0.323985 | 0.336451 | 22 | 10/2023 | 0.334780 | 0.330190 | 0.341750 | 22 | 9/2023 | 0.332823 | 0.326994 | 0.340280 | 21 | 8/2023 | 0.325515 | 0.323280 | 0.327741 | 23 | 7/2023 | 0.323707 | 0.317456 | 0.333024 | 21 | 6/2023 | 0.333630 | 0.329976 | 0.337179 | 22 | 5/2023 | 0.332308 | 0.327828 | 0.337123 | 23 | 4/2023 | 0.332760 | 0.328837 | 0.338989 | 20 | 3/2023 | 0.342791 | 0.337298 | 0.348822 | 23 | 2/2023 | 0.342391 | 0.336798 | 0.348437 | 20 | 1/2023 | 0.342596 | 0.338490 | 0.347937 | 22 | 12/2022 | 0.345060 | 0.341931 | 0.349609 | 21 | 11/2022 | 0.357486 | 0.348423 | 0.375535 | 22 | 10/2022 | 0.369058 | 0.364431 | 0.375128 | 21 | 9/2022 | 0.360547 | 0.351952 | 0.366876 | 22 | 8/2022 | 0.354386 | 0.347943 | 0.362815 | 23 | 7/2022 | 0.359366 | 0.353882 | 0.364506 | 21 | 6/2022 | 0.359127 | 0.352340 | 0.370512 | 22 | 5/2022 | 0.362577 | 0.354342 | 0.372396 | 22 | 4/2022 | 0.349634 | 0.342388 | 0.360868 | 19 | 3/2022 | 0.344374 | 0.340009 | 0.348203 | 23 | 2/2022 | 0.341620 | 0.339305 | 0.343359 | 20 | 1/2022 | 0.340475 | 0.337433 | 0.345405 | 21 | 12/2021 | 0.341026 | 0.337833 | 0.342665 | 23 | 11/2021 | 0.341470 | 0.337869 | 0.346507 | 22 | 10/2021 | 0.341856 | 0.337484 | 0.344540 | 21 | 9/2021 | 0.341654 | 0.338893 | 0.346413 | 22 | 8/2021 | 0.338600 | 0.334533 | 0.341924 | 22 | 7/2021 | 0.340113 | 0.335486 | 0.342866 | 22 | 6/2021 | 0.336375 | 0.331435 | 0.342197 | 22 | 5/2021 | 0.334473 | 0.331503 | 0.338758 | 21 | 4/2021 | 0.341093 | 0.336506 | 0.349969 | 20 | 3/2021 | 0.344420 | 0.338443 | 0.349680 | 23 | 2/2021 | 0.332402 | 0.329360 | 0.336309 | 20 | 1/2021 | 0.328469 | 0.324832 | 0.330304 | 20 | 12/2020 | 0.329117 | 0.326032 | 0.335339 | 22 | 11/2020 | 0.337443 | 0.333302 | 0.339951 | 21 | 10/2020 | 0.337786 | 0.334727 | 0.340690 | 22 | 9/2020 | 0.338770 | 0.335364 | 0.343756 | 22 | 8/2020 | 0.337165 | 0.334202 | 0.340617 | 21 | 7/2020 | 0.346129 | 0.336641 | 0.351190 | 23 | 6/2020 | 0.352534 | 0.349123 | 0.357103 | 22 | 5/2020 | 0.359251 | 0.356535 | 0.361680 | 20 | 4/2020 | 0.359559 | 0.356181 | 0.362442 | 20 | 3/2020 | 0.354672 | 0.342502 | 0.364801 | 22 | 2/2020 | 0.361650 | 0.357183 | 0.364398 | 20 | 1/2020 | 0.359166 | 0.356111 | 0.361387 | 22 | 12/2019 | 0.364062 | 0.357842 | 0.369430 | 20 | 11/2019 | 0.367916 | 0.365823 | 0.370910 | 21 | 10/2019 | 0.367973 | 0.364702 | 0.370879 | 23 | 9/2019 | 0.366980 | 0.363839 | 0.368942 | 21 | 8/2019 | 0.362589 | 0.358192 | 0.368726 | 22 | 7/2019 | 0.365662 | 0.363501 | 0.368123 | 23 | 6/2019 | 0.366242 | 0.361106 | 0.369973 | 20 | 5/2019 | 0.374318 | 0.371297 | 0.377986 | 22 | 4/2019 | 0.373056 | 0.368524 | 0.378528 | 20 | 3/2019 | 0.370637 | 0.367492 | 0.373829 | 21 | 2/2019 | 0.370914 | 0.367742 | 0.373723 | 20 | 1/2019 | 0.366504 | 0.362054 | 0.369751 | 22 | 12/2018 | 0.367405 | 0.363030 | 0.370076 | 19 | 11/2018 | 0.370708 | 0.367354 | 0.373890 | 22 | 10/2018 | 0.368100 | 0.364243 | 0.373021 | 23 | 9/2018 | 0.358534 | 0.353646 | 0.362052 | 20 | 8/2018 | 0.366030 | 0.358609 | 0.369408 | 23 | 7/2018 | 0.368357 | 0.365826 | 0.372311 | 22 | 6/2018 | 0.366696 | 0.363392 | 0.369700 | 21 | 5/2018 | 0.369338 | 0.364893 | 0.372300 | 22 | 4/2018 | 0.358739 | 0.353322 | 0.366995 | 20 | 3/2018 | 0.350802 | 0.346305 | 0.354078 | 21 | 2/2018 | 0.346223 | 0.342266 | 0.349326 | 20 | 1/2018 | 0.355978 | 0.345562 | 0.364007 | 22 | 12/2017 | 0.365783 | 0.361384 | 0.369172 | 19 | 11/2017 | 0.367292 | 0.363024 | 0.371263 | 22 | 10/2017 | 0.363760 | 0.359490 | 0.371232 | 22 | 9/2017 | 0.356565 | 0.350255 | 0.361222 | 21 | 8/2017 | 0.357665 | 0.350020 | 0.360755 | 23 | 7/2017 | 0.355846 | 0.350385 | 0.358748 | 21 | 6/2017 | 0.358675 | 0.354727 | 0.361017 | 22 | 5/2017 | 0.365287 | 0.359434 | 0.373508 | 22 | 4/2017 | 0.370522 | 0.367016 | 0.374012 | 18 | 3/2017 | 0.371160 | 0.364384 | 0.375917 | 23 | 2/2017 | 0.370980 | 0.366327 | 0.374915 | 20 | 1/2017 | 0.373864 | 0.367374 | 0.381676 | 22 | 12/2016 | 0.377691 | 0.373502 | 0.381913 | 21 | 11/2016 | 0.369060 | 0.359720 | 0.376656 | 22 | 10/2016 | 0.365711 | 0.359888 | 0.369553 | 21 | 9/2016 | 0.360685 | 0.357944 | 0.364788 | 22 | 8/2016 | 0.359467 | 0.354870 | 0.364548 | 23 | 7/2016 | 0.363622 | 0.360103 | 0.368247 | 21 | 6/2016 | 0.359333 | 0.353688 | 0.366917 | 22 | 5/2016 | 0.362160 | 0.351418 | 0.367677 | 22 | 4/2016 | 0.357002 | 0.353405 | 0.361426 | 21 | 3/2016 | 0.364440 | 0.355601 | 0.373236 | 21 | 2/2016 | 0.367919 | 0.359925 | 0.378104 | 21 | 1/2016 | 0.373142 | 0.369520 | 0.377968 | 20 | 12/2015 | 0.368698 | 0.363221 | 0.381132 | 22 | 11/2015 | 0.373767 | 0.365435 | 0.381714 | 21 | 10/2015 | 0.358798 | 0.352045 | 0.367693 | 22 | 9/2015 | 0.360204 | 0.353958 | 0.362777 | 22 | 8/2015 | 0.358408 | 0.347176 | 0.364964 | 21 | 7/2015 | 0.353410 | 0.346496 | 0.359484 | 23 | 6/2015 | 0.345336 | 0.339744 | 0.349625 | 22 | 5/2015 | 0.345235 | 0.336865 | 0.352232 | 20 | 4/2015 | 0.356683 | 0.346295 | 0.364088 | 20 | 3/2015 | 0.362640 | 0.353777 | 0.373066 | 22 | 2/2015 | 0.346514 | 0.340830 | 0.351666 | 20 | 1/2015 | 0.348323 | 0.316973 | 0.377987 | 21 | 12/2014 | 0.361219 | 0.354772 | 0.366801 | 21 | 11/2014 | 0.357163 | 0.354863 | 0.359821 | 20 | 10/2014 | 0.353005 | 0.348737 | 0.357253 | 23 | 9/2014 | 0.346705 | 0.340152 | 0.355065 | 22 | 8/2014 | 0.337054 | 0.335057 | 0.339319 | 21 | 7/2014 | 0.332382 | 0.328430 | 0.336874 | 23 | 6/2014 | 0.331919 | 0.329640 | 0.333300 | 21 | 5/2014 | 0.329190 | 0.323201 | 0.332729 | 21 | 4/2014 | 0.326854 | 0.324688 | 0.330765 | 20 | 3/2014 | 0.326279 | 0.323031 | 0.328673 | 21 | 2/2014 | 0.331173 | 0.325861 | 0.335488 | 20 | 1/2014 | 0.335179 | 0.331647 | 0.338361 | 22 | 12/2013 | 0.330952 | 0.328009 | 0.337126 | 20 | 11/2013 | 0.338085 | 0.334642 | 0.340893 | 21 | 10/2013 | 0.334568 | 0.330074 | 0.339298 | 23 | 9/2013 | 0.342404 | 0.335104 | 0.349617 | 21 | 8/2013 | 0.343334 | 0.340650 | 0.347368 | 22 | 7/2013 | 0.350193 | 0.343642 | 0.359588 | 23 | 6/2013 | 0.346075 | 0.340533 | 0.354654 | 20 | 5/2013 | 0.354330 | 0.343781 | 0.361085 | 22 | 4/2013 | 0.346868 | 0.342724 | 0.351286 | 21 | 3/2013 | 0.350445 | 0.348351 | 0.353479 | 20 | 2/2013 | 0.340981 | 0.335272 | 0.345203 | 20 | 1/2013 | 0.342498 | 0.337351 | 0.345964 | 22 | 12/2012 | 0.341366 | 0.336791 | 0.346607 | 19 | 11/2012 | 0.347983 | 0.343264 | 0.351697 | 22 | 10/2012 | 0.345355 | 0.341459 | 0.347986 | 23 | 9/2012 | 0.348314 | 0.343672 | 0.353868 | 20 | 8/2012 | 0.358786 | 0.352690 | 0.363323 | 23 | 7/2012 | 0.362044 | 0.353371 | 0.367950 | 22 | 6/2012 | 0.355141 | 0.350108 | 0.360932 | 21 | 5/2012 | 0.347987 | 0.338839 | 0.358635 | 22 | 4/2012 | 0.338344 | 0.334766 | 0.341961 | 19 | 3/2012 | 0.338400 | 0.334016 | 0.343377 | 22 | 2/2012 | 0.338095 | 0.331720 | 0.344408 | 21 | 1/2012 | 0.347549 | 0.338663 | 0.353531 | 22 | 12/2011 | 0.345027 | 0.336660 | 0.351101 | 21 | 11/2011 | 0.336316 | 0.326304 | 0.343045 | 22 | 10/2011 | 0.332362 | 0.319392 | 0.343770 | 21 | 9/2011 | 0.323132 | 0.289229 | 0.338065 | 22 | 8/2011 | 0.289243 | 0.269419 | 0.304356 | 23 | 7/2011 | 0.305498 | 0.296556 | 0.314789 | 21 | 6/2011 | 0.311259 | 0.308638 | 0.315224 | 22 | 5/2011 | 0.323653 | 0.315225 | 0.329311 | 22 | 4/2011 | 0.332893 | 0.320697 | 0.342264 | 19 | 3/2011 | 0.340413 | 0.333899 | 0.346165 | 23 | 2/2011 | 0.352084 | 0.342807 | 0.360484 | 20 | 1/2011 | 0.354343 | 0.345870 | 0.360350 | 21 | 12/2010 | 0.358906 | 0.346588 | 0.372150 | 23 | 11/2010 | 0.364524 | 0.356222 | 0.371497 | 22 | 10/2010 | 0.358518 | 0.351591 | 0.366388 | 21 | 9/2010 | 0.371105 | 0.360574 | 0.378957 | 22 | 8/2010 | 0.385247 | 0.377819 | 0.391860 | 22 | 7/2010 | 0.390655 | 0.384954 | 0.400915 | 22 | 6/2010 | 0.417732 | 0.400915 | 0.432165 | 22 | 5/2010 | 0.418189 | 0.400866 | 0.431609 | 21 | 4/2010 | 0.396124 | 0.389923 | 0.401018 | 20 | 3/2010 | 0.395324 | 0.390698 | 0.401013 | 23 | 2/2010 | 0.397076 | 0.390340 | 0.401781 | 20 | 1/2010 | 0.383215 | 0.376093 | 0.389578 | 20 | 12/2009 | 0.380788 | 0.369464 | 0.388735 | 22 | 11/2009 | 0.375189 | 0.370665 | 0.382069 | 21 | 10/2009 | 0.378451 | 0.372963 | 0.386317 | 22 | 9/2009 | 0.385331 | 0.378889 | 0.395036 | 22 | 8/2009 | 0.395517 | 0.391153 | 0.400375 | 21 | 7/2009 | 0.399693 | 0.395447 | 0.405043 | 23 | 6/2009 | 0.400300 | 0.393756 | 0.406796 | 22 | 5/2009 | 0.410301 | 0.397430 | 0.422748 | 20 | 4/2009 | 0.425349 | 0.418423 | 0.433441 | 20 | 3/2009 | 0.428284 | 0.415527 | 0.441159 | 22 | 2/2009 | 0.431795 | 0.428597 | 0.438908 | 20 | 1/2009 | 0.418000 | 0.397295 | 0.432895 | 21 | 12/2008 | 0.424965 | 0.387526 | 0.450050 | 21 | 11/2008 | 0.441072 | 0.428430 | 0.451692 | 20 | 10/2008 | 0.422570 | 0.413902 | 0.432315 | 23 | 9/2008 | 0.411004 | 0.400415 | 0.421484 | 22 | 8/2008 | 0.401098 | 0.388206 | 0.409442 | 21 | 7/2008 | 0.380325 | 0.372108 | 0.387998 | 23 | 6/2008 | 0.384359 | 0.377231 | 0.389135 | 21 | 5/2008 | 0.386831 | 0.379653 | 0.391265 | 21 | 4/2008 | 0.375419 | 0.367104 | 0.384837 | 22 | 3/2008 | 0.375079 | 0.364475 | 0.385262 | 19 | 2/2008 | 0.403886 | 0.387904 | 0.408676 | 21 | 1/2008 | 0.407759 | 0.399786 | 0.416793 | 22 | 12/2007 | 0.421792 | 0.414063 | 0.428550 | 19 | 11/2007 | 0.415867 | 0.406526 | 0.429741 | 22 | 10/2007 | 0.434916 | 0.429719 | 0.439816 | 23 | 9/2007 | 0.439150 | 0.432913 | 0.449081 | 20 | 8/2007 | 0.445433 | 0.439175 | 0.450412 | 23 | 7/2007 | 0.447383 | 0.444471 | 0.451903 | 22 | 6/2007 | 0.456612 | 0.450924 | 0.461113 | 21 | 5/2007 | 0.452467 | 0.448062 | 0.456269 | 22 | 4/2007 | 0.448713 | 0.445038 | 0.452184 | 19 | 3/2007 | 0.450998 | 0.446362 | 0.454327 | 22 | 2/2007 | 0.459267 | 0.452373 | 0.464192 | 20 | 1/2007 | 0.460320 | 0.449468 | 0.464819 | 22 | 12/2006 | 0.447655 | 0.441327 | 0.452335 | 19 | 11/2006 | 0.457875 | 0.446577 | 0.465514 | 22 | 10/2006 | 0.466923 | 0.460833 | 0.471079 | 22 | 9/2006 | 0.460870 | 0.455672 | 0.465951 | 21 | 8/2006 | 0.456065 | 0.452535 | 0.460365 | 23 | 7/2006 | 0.458084 | 0.453830 | 0.465619 | 21 | 6/2006 | 0.456817 | 0.445799 | 0.463363 | 22 | 5/2006 | 0.451444 | 0.444422 | 0.459316 | 22 | 4/2006 | 0.475378 | 0.464196 | 0.485169 | 18 | 3/2006 | 0.483494 | 0.478159 | 0.487772 | 23 | 2/2006 | 0.483377 | 0.475919 | 0.488650 | 20 | 1/2006 | 0.474183 | 0.466322 | 0.486561 | 22 | 12/2005 | 0.483563 | 0.475165 | 0.488793 | 21 | 11/2005 | 0.485520 | 0.474551 | 0.490645 | 22 | 10/2005 | 0.477517 | 0.471705 | 0.482719 | 21 | 9/2005 | 0.468371 | 0.455770 | 0.480602 | 22 | 8/2005 | 0.467884 | 0.461826 | 0.472579 | 23 | 7/2005 | 0.479302 | 0.473785 | 0.483942 | 21 | 6/2005 | 0.468624 | 0.460889 | 0.475361 | 22 | 5/2005 | 0.450820 | 0.440624 | 0.461709 | 22 | 4/2005 | 0.443007 | 0.437154 | 0.449331 | 21 | 3/2005 | 0.434775 | 0.427684 | 0.444754 | 21 | 2/2005 | 0.441225 | 0.429892 | 0.452401 | 20 | 1/2005 | 0.436716 | 0.423484 | 0.442599 | 21 | 12/2004 | 0.424434 | 0.419489 | 0.430962 | 23 | 11/2004 | 0.433893 | 0.421044 | 0.446514 | 22 | 10/2004 | 0.457578 | 0.443593 | 0.468708 | 21 | 9/2004 | 0.467791 | 0.463344 | 0.473123 | 22 | 8/2004 | 0.468105 | 0.459974 | 0.475798 | 22 | 7/2004 | 0.461154 | 0.453604 | 0.474200 | 22 | 6/2004 | 0.463478 | 0.458250 | 0.468077 | 22 | 5/2004 | 0.475092 | 0.462857 | 0.484017 | 21 | 4/2004 | 0.480481 | 0.468825 | 0.486620 | 20 | 3/2004 | 0.473353 | 0.466943 | 0.482125 | 23 | 2/2004 | 0.460849 | 0.453587 | 0.470643 | 20 | 1/2004 | 0.459781 | 0.451847 | 0.469990 | 21 | 12/2003 | 0.468686 | 0.456849 | 0.481002 | 21 | 11/2003 | 0.493594 | 0.478140 | 0.509065 | 20 | 10/2003 | 0.490538 | 0.486044 | 0.496237 | 23 | 9/2003 | 0.510974 | 0.489631 | 0.526523 | 22 | 8/2003 | 0.512211 | 0.498856 | 0.527268 | 21 | 7/2003 | 0.504080 | 0.498194 | 0.513989 | 23 | 6/2003 | 0.489463 | 0.482069 | 0.503810 | 21 | 5/2003 | 0.484754 | 0.475497 | 0.499660 | 21 | 4/2003 | 0.510965 | 0.502216 | 0.520556 | 20 | 3/2003 | 0.503768 | 0.490172 | 0.516949 | 21 | 2/2003 | 0.504495 | 0.497878 | 0.508931 | 20 | 1/2003 | 0.509898 | 0.499949 | 0.520596 | 22 | 12/2002 | 0.534086 | 0.512945 | 0.554336 | 20 | 11/2002 | 0.542735 | 0.535183 | 0.551386 | 21 | 10/2002 | 0.553048 | 0.546643 | 0.558580 | 23 | 9/2002 | 0.553217 | 0.541428 | 0.564902 | 21 | 8/2002 | 0.554434 | 0.544095 | 0.562373 | 22 | 7/2002 | 0.545973 | 0.534237 | 0.558279 | 23 | 6/2002 | 0.570875 | 0.546589 | 0.583533 | 20 | 5/2002 | 0.588627 | 0.577789 | 0.597268 | 22 | 4/2002 | 0.612894 | 0.599813 | 0.619820 | 21 | 3/2002 | 0.620765 | 0.611511 | 0.632871 | 20 | 2/2002 | 0.628975 | 0.622520 | 0.634351 | 20 | 1/2002 | 0.618387 | 0.607845 | 0.636253 | 22 | 12/2001 | 0.612781 | 0.604609 | 0.623196 | 19 | 11/2001 | 0.611291 | 0.599506 | 0.618518 | 22 | 10/2001 | 0.604870 | 0.593380 | 0.616423 | 23 | 9/2001 | 0.606432 | 0.582287 | 0.632202 | 20 | 8/2001 | 0.622998 | 0.610814 | 0.636472 | 23 | 7/2001 | 0.651508 | 0.634090 | 0.672357 | 22 | 6/2001 | 0.660960 | 0.652274 | 0.666544 | 21 | 5/2001 | 0.649813 | 0.639478 | 0.664133 | 22 | 4/2001 | 0.634963 | 0.625923 | 0.645131 | 19 | 3/2001 | 0.625487 | 0.608344 | 0.640390 | 22 | 2/2001 | 0.617205 | 0.603515 | 0.626853 | 20 | 1/2001 | 0.603666 | 0.591504 | 0.617432 | 22 | 12/2000 | 0.624989 | 0.606285 | 0.641693 | 19 | 11/2000 | 0.658151 | 0.643798 | 0.668064 | 22 | 10/2000 | 0.655513 | 0.641142 | 0.677187 | 22 | 9/2000 | 0.650166 | 0.637584 | 0.661810 | 21 | 8/2000 | 0.635309 | 0.618084 | 0.644763 | 23 | 7/2000 | 0.611210 | 0.601008 | 0.622158 | 21 | 6/2000 | 0.609075 | 0.600046 | 0.624826 | 22 | 5/2000 | 0.636262 | 0.622020 | 0.647345 | 22 | 4/2000 | 0.615795 | 0.602364 | 0.640453 | 18 | 3/2000 | 0.616148 | 0.606657 | 0.623338 | 23 | 2/2000 | 0.605238 | 0.592453 | 0.617246 | 21 | 1/2000 | 0.588493 | 0.572883 | 0.608684 | 21 | 12/1999 | 0.586827 | 0.578724 | 0.591759 | 23 | 11/1999 | 0.575112 | 0.562002 | 0.589130 | 22 | 10/1999 | 0.551579 | 0.540852 | 0.567974 | 21 | 9/1999 | 0.564944 | 0.553683 | 0.575002 | 22 | 8/1999 | 0.559055 | 0.548674 | 0.568353 | 22 | 7/1999 | 0.574051 | 0.553304 | 0.587968 | 22 | 6/1999 | 0.569309 | 0.563164 | 0.575371 | 22 | 5/1999 | 0.558477 | 0.551491 | 0.564730 | 21 | 4/1999 | 0.554169 | 0.546336 | 0.563157 | 22 | 3/1999 | 0.542987 | 0.537047 | 0.552265 | 23 | 2/1999 | 0.528086 | 0.521268 | 0.538690 | 20 | 1/1999 | 0.512216 | 0.502416 | 0.524550 | 21 | 12/1998 | 0.534835 | 0.530089 | 0.539276 | 23 | 11/1998 | 0.540603 | 0.535322 | 0.543291 | 21 | 10/1998 | 0.535171 | 0.526084 | 0.543036 | 22 | 9/1998 | 0.542498 | 0.538639 | 0.545894 | 22 | 8/1998 | 0.552200 | 0.543405 | 0.555628 | 21 | 7/1998 | 0.557186 | 0.552646 | 0.559995 | 23 | 6/1998 | 0.551754 | 0.545971 | 0.558841 | 22 | 5/1998 | 0.550026 | 0.545270 | 0.553826 | 21 | 4/1998 | 0.551190 | 0.548272 | 0.553136 | 22 | 3/1998 | 0.541248 | 0.535942 | 0.549033 | 22 | 2/1998 | 0.534311 | 0.531199 | 0.537076 | 20 | 1/1998 | 0.538099 | 0.533859 | 0.542238 | 22 | 12/1997 | 0.472479 | 0.470617 | 0.475574 | 23 | 11/1997 | 0.473793 | 0.471364 | 0.475780 | 20 | 10/1997 | 0.480604 | 0.472230 | 0.485127 | 23 | 9/1997 | 0.478665 | 0.476676 | 0.480989 | 22 | 8/1997 | 0.479798 | 0.476023 | 0.483067 | 21 | 7/1997 | 0.483534 | 0.476351 | 0.489085 | 23 | 6/1997 | 0.484572 | 0.481326 | 0.487438 | 21 | 5/1997 | 0.486384 | 0.479709 | 0.493211 | 22 | 4/1997 | 0.494663 | 0.492224 | 0.499877 | 22 | 3/1997 | 0.497972 | 0.492455 | 0.503250 | 21 | 2/1997 | 0.500845 | 0.495588 | 0.504937 | 20 | 1/1997 | 0.499736 | 0.497299 | 0.504603 | 23 | 12/1996 | 0.467947 | 0.460954 | 0.476628 | 22 | 11/1996 | 0.458587 | 0.454678 | 0.461946 | 21 | 10/1996 | 0.446182 | 0.441959 | 0.451186 | 23 | 9/1996 | 0.440490 | 0.436154 | 0.445522 | 21 | 8/1996 | 0.434910 | 0.432242 | 0.437247 | 22 | 7/1996 | 0.441445 | 0.433415 | 0.446984 | 23 | 6/1996 | 0.443715 | 0.441201 | 0.445392 | 20 | 5/1996 | 0.440613 | 0.436233 | 0.444338 | 23 | 4/1996 | 0.434344 | 0.430312 | 0.437042 | 22 | 3/1996 | 0.431867 | 0.429644 | 0.435424 | 21 | 2/1996 | 0.433954 | 0.431087 | 0.436692 | 21 | 1/1996 | 0.429218 | 0.426333 | 0.434102 | 23 | 12/1995 | 0.457157 | 0.453734 | 0.459560 | 21 | 11/1995 | 0.455534 | 0.453415 | 0.458732 | 22 | 10/1995 | 0.456002 | 0.451602 | 0.458133 | 22 | 9/1995 | 0.461664 | 0.454207 | 0.468163 | 21 | 8/1995 | 0.469634 | 0.465652 | 0.473601 | 23 | 7/1995 | 0.468142 | 0.465095 | 0.471897 | 21 | 6/1995 | 0.464153 | 0.462045 | 0.466031 | 22 | 5/1995 | 0.464468 | 0.459133 | 0.471373 | 23 | 4/1995 | 0.459892 | 0.456646 | 0.462806 | 20 | 3/1995 | 0.464750 | 0.458428 | 0.478762 | 23 | 2/1995 | 0.481694 | 0.477199 | 0.484161 | 20 | 1/1995 | 0.481246 | 0.478340 | 0.485160 | 22 | 12/1994 | 0.536467 | 0.534401 | 0.539297 | 22 | 11/1994 | 0.534668 | 0.530078 | 0.538650 | 22 | 10/1994 | 0.529254 | 0.526752 | 0.531566 | 21 | 9/1994 | 0.529801 | 0.527028 | 0.535509 | 22 | 8/1994 | 0.535288 | 0.531486 | 0.538255 | 23 | 7/1994 | 0.537322 | 0.534371 | 0.541598 | 21 | 6/1994 | 0.540140 | 0.535267 | 0.545498 | 22 | 5/1994 | 0.546422 | 0.544383 | 0.547769 | 22 | 4/1994 | 0.543766 | 0.539301 | 0.548334 | 21 | 3/1994 | 0.541680 | 0.537880 | 0.545342 | 23 | 2/1994 | 0.540877 | 0.536482 | 0.543719 | 20 | 1/1994 | 0.544102 | 0.538922 | 0.549306 | 21 | 12/1993 | 0.505555 | 0.498466 | 0.513539 | 23 | 11/1993 | 0.517023 | 0.512741 | 0.520354 | 22 | 10/1993 | 0.512896 | 0.508670 | 0.516913 | 21 | 9/1993 | 0.511448 | 0.508954 | 0.517411 | 22 | 8/1993 | 0.518898 | 0.516017 | 0.522320 | 22 | 7/1993 | 0.527339 | 0.520617 | 0.534644 | 22 | 6/1993 | 0.533799 | 0.530744 | 0.537100 | 22 | 5/1993 | 0.539200 | 0.533206 | 0.543810 | 21 | 4/1993 | 0.545027 | 0.538283 | 0.549992 | 22 | 3/1993 | 0.547810 | 0.542905 | 0.551090 | 23 | 2/1993 | 0.549422 | 0.542874 | 0.552836 | 20 | 1/1993 | 0.547701 | 0.539225 | 0.551585 | 21 | 12/1992 | 0.486322 | 0.481893 | 0.489958 | 23 | 11/1992 | 0.489184 | 0.484421 | 0.495960 | 21 | 10/1992 | 0.481537 | 0.470044 | 0.486263 | 22 | 9/1992 | 0.488078 | 0.475107 | 0.501722 | 22 | 8/1992 | 0.503311 | 0.496491 | 0.508243 | 21 | 7/1992 | 0.504744 | 0.494629 | 0.512179 | 23 | 6/1992 | 0.513361 | 0.509157 | 0.519264 | 22 | 5/1992 | 0.521765 | 0.514944 | 0.527133 | 21 | 4/1992 | 0.520585 | 0.514922 | 0.525611 | 22 | 3/1992 | 0.512558 | 0.510221 | 0.515444 | 22 | 2/1992 | 0.507942 | 0.502744 | 0.513215 | 20 | 1/1992 | 0.500680 | 0.498573 | 0.502819 | 23 | 12/1991 | 0.490470 | 0.487847 | 0.493799 | 22 | 11/1991 | 0.490859 | 0.488023 | 0.492677 | 21 | 10/1991 | 0.486724 | 0.484769 | 0.488181 | 23 | 9/1991 | 0.487046 | 0.484149 | 0.490191 | 21 | 8/1991 | 0.485922 | 0.477257 | 0.488564 | 22 | 7/1991 | 0.483723 | 0.478901 | 0.487341 | 23 | 6/1991 | 0.478925 | 0.476945 | 0.482193 | 20 | 5/1991 | 0.473891 | 0.470832 | 0.476564 | 23 | 4/1991 | 0.473745 | 0.469753 | 0.477602 | 22 | 3/1991 | 0.481468 | 0.475334 | 0.486624 | 21 | 2/1991 | 0.476307 | 0.472462 | 0.482875 | 20 | 1/1991 | 0.469094 | 0.463288 | 0.474146 | 23 | 12/1990 | 0.540891 | 0.539560 | 0.543379 | 21 | 11/1990 | 0.537818 | 0.534293 | 0.542314 | 22 | 10/1990 | 0.536772 | 0.528146 | 0.541923 | 23 | 9/1990 | 0.531695 | 0.527155 | 0.535861 | 20 | 8/1990 | 0.533895 | 0.520572 | 0.546769 | 23 | 7/1990 | 0.544451 | 0.540570 | 0.550595 | 22 | 6/1990 | 0.539723 | 0.536204 | 0.544027 | 21 | 5/1990 | 0.541563 | 0.535284 | 0.549836 | 23 | 4/1990 | 0.558621 | 0.549461 | 0.562045 | 21 | 3/1990 | 0.560730 | 0.556645 | 0.565066 | 22 | 2/1990 | 0.561486 | 0.556806 | 0.565989 | 20 | 1/1990 | 0.565339 | 0.556775 | 0.577061 | 23 | 12/1989 | 0.581900 | 0.577953 | 0.586505 | 21 | 11/1989 | 0.575418 | 0.571733 | 0.578987 | 22 | 10/1989 | 0.570746 | 0.566908 | 0.573940 | 22 | 9/1989 | 0.569401 | 0.567640 | 0.570734 | 21 | 8/1989 | 0.567848 | 0.565868 | 0.569395 | 23 | 7/1989 | 0.566605 | 0.562924 | 0.569790 | 21 | 6/1989 | 0.567866 | 0.561985 | 0.571642 | 22 | 5/1989 | 0.586503 | 0.569378 | 0.591378 | 23 | 4/1989 | 0.581654 | 0.578250 | 0.586814 | 20 | 3/1989 | 0.568994 | 0.562450 | 0.579598 | 23 | 2/1989 | 0.562569 | 0.561544 | 0.563741 | 20 | 1/1989 | 0.562386 | 0.558414 | 0.564899 | 22 | 12/1988 | 0.498074 | 0.495390 | 0.501019 | 22 | 11/1988 | 0.494926 | 0.493710 | 0.496543 | 22 | 10/1988 | 0.499279 | 0.495991 | 0.501261 | 21 | 9/1988 | 0.497893 | 0.495940 | 0.500231 | 22 | 8/1988 | 0.496749 | 0.494086 | 0.498617 | 23 | 7/1988 | 0.491316 | 0.489834 | 0.493809 | 21 | 6/1988 | 0.491787 | 0.488956 | 0.494885 | 22 | 5/1988 | 0.492777 | 0.490824 | 0.495551 | 22 | 4/1988 | 0.488202 | 0.486175 | 0.490822 | 21 | 3/1988 | 0.486749 | 0.484970 | 0.488142 | 23 | 2/1988 | 0.481789 | 0.479303 | 0.483847 | 21 | 1/1988 | 0.477966 | 0.473747 | 0.480444 | 21 | 12/1987 | 0.582085 | 0.576771 | 0.586114 | 23 | 11/1987 | 0.587568 | 0.585278 | 0.590814 | 21 | 10/1987 | 0.596851 | 0.591227 | 0.601157 | 22 | 9/1987 | 0.595653 | 0.592288 | 0.598759 | 22 | 8/1987 | 0.594923 | 0.590913 | 0.597678 | 21 | 7/1987 | 0.597960 | 0.595185 | 0.601266 | 23 | 6/1987 | 0.595837 | 0.592965 | 0.597414 | 22 | 5/1987 | 0.590989 | 0.589160 | 0.597005 | 21 | 4/1987 | 0.593879 | 0.586303 | 0.600715 | 22 | 3/1987 | 0.602377 | 0.598713 | 0.606849 | 22 | 2/1987 | 0.603294 | 0.601000 | 0.605185 | 20 | 1/1987 | 0.599910 | 0.596985 | 0.605057 | 22 | 12/1986 | 0.727350 | 0.721972 | 0.735384 | 23 | 11/1986 | 0.725222 | 0.721998 | 0.729910 | 20 | 10/1986 | 0.712891 | 0.706079 | 0.724378 | 23 | 9/1986 | 0.709563 | 0.705161 | 0.717243 | 22 | 8/1986 | 0.708810 | 0.706242 | 0.712597 | 21 | 7/1986 | 0.722008 | 0.709130 | 0.731832 | 23 | 6/1986 | 0.739478 | 0.732721 | 0.746364 | 21 | 5/1986 | 0.747385 | 0.743306 | 0.751202 | 22 | 4/1986 | 0.753581 | 0.749726 | 0.760091 | 22 | 3/1986 | 0.759970 | 0.755456 | 0.766051 | 21 | 2/1986 | 0.756826 | 0.745875 | 0.766297 | 20 | 1/1986 | 0.769573 | 0.763717 | 0.775022 | 23 | 12/1985 | 0.962256 | 0.959645 | 0.964307 | 22 | 11/1985 | 0.950075 | 0.947865 | 0.955947 | 21 | 10/1985 | 0.949483 | 0.942764 | 0.952167 | 23 | 9/1985 | 0.957776 | 0.945111 | 0.962770 | 21 | 8/1985 | 0.956494 | 0.951593 | 0.962681 | 22 | 7/1985 | 0.973998 | 0.954074 | 0.988252 | 23 | 6/1985 | 0.985168 | 0.980908 | 0.989131 | 20 | 5/1985 | 0.985605 | 0.979937 | 0.991508 | 23 | 4/1985 | 0.980995 | 0.968015 | 0.990370 | 22 | 3/1985 | 0.989838 | 0.981570 | 0.996251 | 21 | 2/1985 | 0.987242 | 0.979186 | 0.994513 | 20 | 1/1985 | 0.973742 | 0.960400 | 0.982072 | 23 | 12/1984 | 0.819848 | 0.816721 | 0.823475 | 21 | 11/1984 | 0.818767 | 0.815203 | 0.823411 | 22 | 10/1984 | 0.818714 | 0.814665 | 0.824587 | 23 | 9/1984 | 0.826717 | 0.812707 | 0.836643 | 20 | 8/1984 | 0.838982 | 0.831529 | 0.849021 | 23 | 7/1984 | 0.845238 | 0.837199 | 0.853234 | 22 | 6/1984 | 0.832342 | 0.828315 | 0.837126 | 21 | 5/1984 | 0.825989 | 0.823950 | 0.829336 | 23 | 4/1984 | 0.826559 | 0.824097 | 0.828012 | 21 | 3/1984 | 0.825944 | 0.819160 | 0.836124 | 22 | 2/1984 | 0.819245 | 0.806531 | 0.832870 | 21 | 1/1984 | 0.803767 | 0.800386 | 0.809432 | 22 | 12/1983 | 0.690644 | 0.686333 | 0.696411 | 22 | 11/1983 | 0.700058 | 0.693852 | 0.703567 | 22 | 10/1983 | 0.699285 | 0.695249 | 0.702717 | 21 | 9/1983 | 0.704989 | 0.698583 | 0.707784 | 22 | 8/1983 | 0.705332 | 0.699304 | 0.708952 | 23 | 7/1983 | 0.712043 | 0.702444 | 0.720294 | 21 | 6/1983 | 0.721017 | 0.716166 | 0.726258 | 22 | 5/1983 | 0.724006 | 0.717250 | 0.729510 | 22 | 4/1983 | 0.728623 | 0.723872 | 0.736243 | 21 | 3/1983 | 0.740465 | 0.731017 | 0.750280 | 23 | 2/1983 | 0.728154 | 0.718703 | 0.738705 | 20 | 1/1983 | 0.724006 | 0.718143 | 0.741543 | 21 | 12/1982 | 0.668603 | 0.660008 | 0.680516 | 23 | 11/1982 | 0.687335 | 0.679843 | 0.694723 | 22 | 10/1982 | 0.689567 | 0.683680 | 0.695120 | 21 | 9/1982 | 0.686838 | 0.682953 | 0.690723 | 22 | 8/1982 | 0.685806 | 0.678233 | 0.691856 | 22 | 7/1982 | 0.685993 | 0.679368 | 0.689055 | 22 | 6/1982 | 0.693305 | 0.686143 | 0.700003 | 22 | 5/1982 | 0.687451 | 0.672336 | 0.694966 | 21 | 4/1982 | 0.668583 | 0.660092 | 0.682082 | 22 | 3/1982 | 0.652984 | 0.648985 | 0.659895 | 23 | 2/1982 | 0.667119 | 0.656443 | 0.672844 | 20 | 1/1982 | 0.671662 | 0.667001 | 0.678830 | 21 | 12/1981 | 0.555311 | 0.549648 | 0.566935 | 23 | 11/1981 | 0.554184 | 0.548283 | 0.562841 | 21 | 10/1981 | 0.578012 | 0.565050 | 0.596220 | 22 | 9/1981 | 0.605307 | 0.593284 | 0.624473 | 22 | 8/1981 | 0.617064 | 0.607796 | 0.621567 | 21 | 7/1981 | 0.612435 | 0.607248 | 0.618849 | 23 | 6/1981 | 0.624258 | 0.606865 | 0.639384 | 22 | 5/1981 | 0.646107 | 0.638204 | 0.655972 | 21 | 4/1981 | 0.653970 | 0.652488 | 0.655472 | 22 | 3/1981 | 0.655990 | 0.652374 | 0.664805 | 22 | 2/1981 | 0.663587 | 0.653243 | 0.673321 | 20 | 1/1981 | 0.660682 | 0.653948 | 0.669056 | 22 | 12/1980 | 0.596938 | 0.594155 | 0.601343 | 23 | 11/1980 | 0.593554 | 0.591652 | 0.596892 | 20 | 10/1980 | 0.592030 | 0.586361 | 0.597217 | 23 | 9/1980 | 0.597267 | 0.595408 | 0.599826 | 22 | 8/1980 | 0.601098 | 0.599219 | 0.602882 | 21 | 7/1980 | 0.596212 | 0.591817 | 0.602548 | 23 | 6/1980 | 0.598397 | 0.594963 | 0.604467 | 21 | 5/1980 | 0.600466 | 0.596134 | 0.604105 | 22 | 4/1980 | 0.609019 | 0.598623 | 0.619707 | 22 | 3/1980 | 0.615975 | 0.610627 | 0.620148 | 21 | 2/1980 | 0.603369 | 0.596829 | 0.615407 | 21 | 1/1980 | 0.592350 | 0.587883 | 0.599782 | 23 | 3/1979 | 0.619987 | 0.618419 | 0.620937 | 8 | 2/1979 | 0.620174 | 0.613461 | 0.633140 | 20 | 1/1979 | 0.617381 | 0.596206 | 0.630490 | 23 | 12/1978 | 0.619935 | 0.600489 | 0.644838 | 21 | 11/1978 | 0.618119 | 0.561412 | 0.651092 | 22 | 10/1978 | 0.569712 | 0.549951 | 0.590662 | 22 | 9/1978 | 0.581883 | 0.539675 | 0.603721 | 21 | 8/1978 | 0.617233 | 0.582649 | 0.641664 | 23 | 7/1978 | 0.667245 | 0.645523 | 0.681737 | 21 | 6/1978 | 0.697879 | 0.686767 | 0.709560 | 22 | 5/1978 | 0.726712 | 0.702613 | 0.737440 | 23 | 4/1978 | 0.704175 | 0.677849 | 0.729427 | 20 | 3/1978 | 0.703193 | 0.659909 | 0.732342 | 23 | 2/1978 | 0.705388 | 0.660966 | 0.735355 | 20 | 1/1978 | 0.736794 | 0.710925 | 0.758377 | 22 | 12/1977 | 0.768434 | 0.742363 | 0.795102 | 22 | 11/1977 | 0.814346 | 0.796187 | 0.824317 | 22 | 10/1977 | 0.843848 | 0.825789 | 0.865625 | 21 | 9/1977 | 0.879756 | 0.865673 | 0.888230 | 22 | 8/1977 | 0.891380 | 0.880010 | 0.903955 | 23 | 7/1977 | 0.893272 | 0.883339 | 0.912017 | 21 | 6/1977 | 0.921440 | 0.911213 | 0.927812 | 22 | 5/1977 | 0.932781 | 0.927304 | 0.936631 | 22 | 4/1977 | 0.935502 | 0.930452 | 0.941292 | 21 | 3/1977 | 0.944886 | 0.940177 | 0.950851 | 23 | 2/1977 | 0.933202 | 0.927495 | 0.947267 | 20 | 1/1977 | 0.921654 | 0.903835 | 0.937089 | 21 | 12/1976 | 0.936638 | 0.929641 | 0.939010 | 23 | 11/1976 | 0.933107 | 0.928404 | 0.934994 | 22 | 10/1976 | 0.935118 | 0.929207 | 0.940137 | 21 | 9/1976 | 0.945743 | 0.936634 | 0.949932 | 22 | 8/1976 | 0.947963 | 0.942433 | 0.954885 | 22 | 7/1976 | 0.949667 | 0.943551 | 0.960016 | 22 | 6/1976 | 0.943634 | 0.917494 | 0.957619 | 22 | 5/1976 | 0.950374 | 0.932599 | 0.965023 | 21 | 4/1976 | 0.966554 | 0.958700 | 0.971744 | 22 | 3/1976 | 0.980987 | 0.969152 | 0.991670 | 23 | 2/1976 | 0.982273 | 0.974366 | 0.992633 | 20 | 1/1976 | 0.995828 | 0.992688 | 1.002479 | 22 | 12/1975 | 1.213793 | 1.206477 | 1.233923 | 23 | 11/1975 | 1.222077 | 1.208164 | 1.234570 | 20 | 10/1975 | 1.227740 | 1.208276 | 1.258769 | 23 | 9/1975 | 1.247592 | 1.233224 | 1.270060 | 22 | 8/1975 | 1.236075 | 1.228851 | 1.245956 | 21 | 7/1975 | 1.202416 | 1.155917 | 1.249147 | 23 | 6/1975 | 1.149167 | 1.144700 | 1.156833 | 21 | 5/1975 | 1.154923 | 1.138794 | 1.179892 | 22 | 4/1975 | 1.178197 | 1.158715 | 1.188126 | 22 | 3/1975 | 1.143105 | 1.105833 | 1.163344 | 21 | 2/1975 | 1.141496 | 1.103243 | 1.176575 | 20 | 1/1975 | 1.164340 | 1.122232 | 1.185815 | 23 | 12/1974 | 1.269525 | 1.226033 | 1.336372 | 22 | 11/1974 | 1.340013 | 1.271048 | 1.393971 | 21 | 10/1974 | 1.411840 | 1.385481 | 1.438381 | 23 | 9/1974 | 1.460513 | 1.438711 | 1.475118 | 21 | 8/1974 | 1.452053 | 1.429178 | 1.464742 | 22 | 7/1974 | 1.443791 | 1.419776 | 1.462539 | 23 | 6/1974 | 1.456685 | 1.431733 | 1.480295 | 20 | 5/1974 | 1.417270 | 1.361652 | 1.454898 | 23 | 4/1974 | 1.473599 | 1.424721 | 1.497361 | 22 | 3/1974 | 1.500456 | 1.462840 | 1.538810 | 21 | 2/1974 | 1.546314 | 1.488933 | 1.593609 | 20 | 1/1974 | 1.635030 | 1.583236 | 1.667276 | 23 | 12/1973 | 1.632530 | 1.619574 | 1.659208 | 21 | 11/1973 | 1.614067 | 1.574046 | 1.641239 | 22 | 10/1973 | 1.544294 | 1.530264 | 1.579356 | 23 | 9/1973 | 1.538378 | 1.522773 | 1.549507 | 20 | 8/1973 | 1.515601 | 1.446569 | 1.563676 | 23 | 7/1973 | 1.437049 | 1.384222 | 1.475157 | 22 | 6/1973 | 1.558099 | 1.498472 | 1.580231 | 21 | 5/1973 | 1.618625 | 1.572101 | 1.658097 | 23 | 4/1973 | 1.653206 | 1.647729 | 1.665837 | 21 | 3/1973 | 1.621245 | 1.597136 | 1.656262 | 22 | 2/1973 | 1.747630 | 1.609638 | 1.839637 | 20 | 1/1973 | 1.905411 | 1.846232 | 1.925175 | 23 | 12/1972 | 1.961796 | 1.953579 | 1.965963 | 21 | 11/1972 | 1.975541 | 1.965341 | 1.979724 | 22 | 10/1972 | 1.975988 | 1.969351 | 1.981411 | 22 | 9/1972 | 1.970352 | 1.965886 | 1.977751 | 21 | 8/1972 | 1.967448 | 1.962430 | 1.972842 | 23 | 7/1972 | 1.959078 | 1.951934 | 1.971760 | 21 | 6/1972 | 1.979592 | 1.939159 | 2.000454 | 22 | 5/1972 | 2.008862 | 2.000279 | 2.013536 | 23 | 4/1972 | 2.007126 | 1.996082 | 2.018093 | 20 | 3/1972 | 2.003716 | 1.985853 | 2.015533 | 23 | 2/1972 | 2.008675 | 2.000127 | 2.016588 | 21 | 1/1972 | 2.025555 | 2.011378 | 2.041487 | 21 | 12/1971 | 1.976418 | 1.960402 | 2.001957 | 23 | 11/1971 | 2.016071 | 2.000540 | 2.023871 | 22 | 10/1971 | 2.013033 | 2.004462 | 2.023080 | 21 | 9/1971 | 2.016437 | 2.001495 | 2.030334 | 22 | 8/1971 | 2.041686 | 2.000011 | 2.070656 | 22 | 7/1971 | 2.073201 | 2.068189 | 2.078908 | 22 | 6/1971 | 2.072068 | 2.068114 | 2.077385 | 22 | 5/1971 | 2.096541 | 2.061342 | 2.175453 | 21 | 4/1971 | 2.176485 | 2.174817 | 2.179916 | 22 | 3/1971 | 2.177384 | 2.175001 | 2.180651 | 23 | 2/1971 | 2.175900 | 2.174974 | 2.180641 | 20 | 1/1971 | 2.180112 | 2.175644 | 2.186064 | 21 | 12/1970 | 2.155598 | 2.150940 | 2.157559 | 23 | 11/1970 | 2.159545 | 2.154353 | 2.165762 | 21 | 10/1970 | 2.164965 | 2.162035 | 2.168329 | 22 | 9/1970 | 2.153062 | 2.149837 | 2.163064 | 22 | 8/1970 | 2.150675 | 2.148749 | 2.152350 | 21 | 7/1970 | 2.151720 | 2.147522 | 2.156350 | 23 | 6/1970 | 2.157228 | 2.155168 | 2.159510 | 22 | 5/1970 | 2.154870 | 2.148775 | 2.161342 | 21 | 4/1970 | 2.150839 | 2.149315 | 2.153896 | 22 | 3/1970 | 2.154668 | 2.151943 | 2.156468 | 22 | 2/1970 | 2.149356 | 2.147930 | 2.151563 | 20 | 1/1970 | 2.157280 | 2.152989 | 2.163058 | 22 | 12/1969 | 2.154377 | 2.150756 | 2.161598 | 23 | 11/1969 | 2.162613 | 2.155032 | 2.169214 | 20 | 10/1969 | 2.151345 | 2.145869 | 2.165112 | 23 | 9/1969 | 2.148821 | 2.147415 | 2.152244 | 22 | 8/1969 | 2.152326 | 2.148866 | 2.155187 | 21 | 7/1969 | 2.155371 | 2.151812 | 2.162603 | 23 | 6/1969 | 2.156701 | 2.148884 | 2.165828 | 21 | 5/1969 | 2.163685 | 2.157069 | 2.192643 | 22 | 4/1969 | 2.161204 | 2.152583 | 2.165295 | 22 | 3/1969 | 2.149377 | 2.147302 | 2.161072 | 21 | 2/1969 | 2.160076 | 2.152011 | 2.163376 | 20 | 1/1969 | 2.159258 | 2.151194 | 2.163088 | 23 | 12/1968 | 2.149089 | 2.146661 | 2.151888 | 22 | 11/1968 | 2.150023 | 2.147477 | 2.151680 | 21 | 10/1968 | 2.148454 | 2.147508 | 2.152216 | 23 | 9/1968 | 2.150232 | 2.147289 | 2.153455 | 21 | 8/1968 | 2.152897 | 2.149601 | 2.156300 | 22 | 7/1968 | 2.148756 | 2.147307 | 2.151515 | 23 | 6/1968 | 2.151794 | 2.147087 | 2.155376 | 20 | 5/1968 | 2.161509 | 2.147767 | 2.170659 | 23 | 4/1968 | 2.168835 | 2.165198 | 2.171025 | 22 | 3/1968 | 2.165698 | 2.147107 | 2.172584 | 21 | 2/1968 | 2.174182 | 2.172582 | 2.175179 | 21 | 1/1968 | 2.171498 | 2.162791 | 2.174799 | 23 | 12/1967 | 2.450563 | 2.448727 | 2.455217 | 21 | 11/1967 | 2.451659 | 2.449086 | 2.457735 | 22 | 10/1967 | 2.463821 | 2.458697 | 2.465757 | 22 | 9/1967 | 2.464360 | 2.462327 | 2.466057 | 21 | 8/1967 | 2.460952 | 2.457172 | 2.464383 | 23 | 7/1967 | 2.453570 | 2.450661 | 2.456145 | 21 | 6/1967 | 2.449713 | 2.448892 | 2.451224 | 22 | 5/1967 | 2.449262 | 2.448852 | 2.450306 | 23 | 4/1967 | 2.454126 | 2.448890 | 2.459630 | 20 | 3/1967 | 2.459090 | 2.457486 | 2.460982 | 23 | 2/1967 | 2.460836 | 2.459124 | 2.461891 | 20 | 1/1967 | 2.457797 | 2.456419 | 2.461767 | 22 | 12/1966 | 2.521806 | 2.519687 | 2.525126 | 22 | 11/1966 | 2.520536 | 2.516984 | 2.528788 | 22 | 10/1966 | 2.528783 | 2.523562 | 2.531505 | 21 | 9/1966 | 2.524667 | 2.521891 | 2.527476 | 22 | 8/1966 | 2.523739 | 2.519890 | 2.526115 | 23 | 7/1966 | 2.518155 | 2.516987 | 2.519711 | 21 | 6/1966 | 2.517472 | 2.516662 | 2.519130 | 22 | 5/1966 | 2.517661 | 2.516967 | 2.519610 | 22 | 4/1966 | 2.525350 | 2.518652 | 2.532954 | 21 | 3/1966 | 2.531525 | 2.528980 | 2.533743 | 23 | 2/1966 | 2.527803 | 2.523833 | 2.531334 | 20 | 1/1966 | 2.524557 | 2.520011 | 2.528633 | 21 | 12/1965 | 2.518149 | 2.517137 | 2.519440 | 23 | 11/1965 | 2.519577 | 2.518213 | 2.520470 | 22 | 10/1965 | 2.519657 | 2.517911 | 2.521269 | 21 | 9/1965 | 2.518209 | 2.517187 | 2.519340 | 22 | 8/1965 | 2.518469 | 2.516851 | 2.522384 | 22 | 7/1965 | 2.522290 | 2.516725 | 2.529203 | 22 | 6/1965 | 2.527978 | 2.524757 | 2.530330 | 22 | 5/1965 | 2.535362 | 2.531869 | 2.537044 | 21 | 4/1965 | 2.533829 | 2.529734 | 2.537516 | 22 | 3/1965 | 2.533493 | 2.527146 | 2.537027 | 23 | 2/1965 | 2.524836 | 2.522119 | 2.528291 | 20 | 1/1965 | 2.519508 | 2.516855 | 2.522742 | 21 | 12/1964 | 2.517046 | 2.516701 | 2.517291 | 23 | 11/1964 | 2.517193 | 2.516811 | 2.517641 | 21 | 10/1964 | 2.518143 | 2.516891 | 2.520027 | 22 | 9/1964 | 2.519739 | 2.517891 | 2.521145 | 22 | 8/1964 | 2.520289 | 2.519342 | 2.522316 | 21 | 7/1964 | 2.520641 | 2.518128 | 2.523338 | 23 | 6/1964 | 2.517148 | 2.516814 | 2.518868 | 22 | 5/1964 | 2.517218 | 2.516711 | 2.517774 | 21 | 4/1964 | 2.520427 | 2.516931 | 2.525198 | 22 | 3/1964 | 2.523783 | 2.521974 | 2.525790 | 22 | 2/1964 | 2.522688 | 2.518392 | 2.526499 | 20 | 1/1964 | 2.517566 | 2.516965 | 2.518488 | 23 | 12/1963 | 2.517457 | 2.517024 | 2.518508 | 22 | 11/1963 | 2.517810 | 2.517341 | 2.518461 | 21 | 10/1963 | 2.517240 | 2.516762 | 2.518360 | 23 | 9/1963 | 2.517261 | 2.516925 | 2.517694 | 21 | 8/1963 | 2.518123 | 2.517338 | 2.519417 | 22 | 7/1963 | 2.521964 | 2.519324 | 2.525403 | 23 | 6/1963 | 2.522238 | 2.519452 | 2.525318 | 20 | 5/1963 | 2.521829 | 2.518463 | 2.525735 | 23 | 4/1963 | 2.525088 | 2.524380 | 2.527033 | 22 | 3/1963 | 2.524712 | 2.521876 | 2.526697 | 21 | 2/1963 | 2.522554 | 2.521448 | 2.523703 | 20 | 1/1963 | 2.522870 | 2.519654 | 2.525440 | 23 | 12/1962 | 2.517364 | 2.516309 | 2.521255 | 21 | 11/1962 | 2.517345 | 2.516407 | 2.518345 | 22 | 10/1962 | 2.520743 | 2.516038 | 2.524511 | 23 | 9/1962 | 2.521794 | 2.519956 | 2.523693 | 20 | 8/1962 | 2.520980 | 2.519968 | 2.522460 | 23 | 7/1962 | 2.518107 | 2.516637 | 2.521931 | 22 | 6/1962 | 2.517142 | 2.516185 | 2.517913 | 21 | 5/1962 | 2.525012 | 2.517053 | 2.535143 | 23 | 4/1962 | 2.534714 | 2.531370 | 2.536772 | 21 | 3/1962 | 2.531366 | 2.528214 | 2.535812 | 22 | 2/1962 | 2.523791 | 2.518549 | 2.529109 | 20 | 1/1962 | 2.518678 | 2.516500 | 2.520319 | 23 | 12/1961 | 2.517280 | 2.516500 | 2.518554 | 21 | 11/1961 | 2.521427 | 2.519639 | 2.522751 | 22 | 10/1961 | 2.521386 | 2.518704 | 2.523878 | 22 | 9/1961 | 2.517586 | 2.516749 | 2.522387 | 21 | 8/1961 | 2.518008 | 2.516198 | 2.520773 | 23 | 7/1961 | 2.517331 | 2.516789 | 2.519139 | 21 | 6/1961 | 2.520242 | 2.516639 | 2.525439 | 22 | 5/1961 | 2.524925 | 2.523238 | 2.526265 | 23 | 4/1961 | 2.522361 | 2.518025 | 2.525015 | 20 | 3/1961 | 2.520131 | 2.506725 | 2.527852 | 23 | 2/1961 | 2.519971 | 2.514655 | 2.528934 | 20 | 1/1961 | 2.512011 | 2.511217 | 2.515094 | 22 | 12/1960 | 2.511352 | 2.510916 | 2.512212 | 22 | 11/1960 | 2.512648 | 2.511175 | 2.513639 | 22 | 10/1960 | 2.513278 | 2.511304 | 2.515494 | 21 | 9/1960 | 2.512253 | 2.511091 | 2.514725 | 22 | 8/1960 | 2.514406 | 2.511221 | 2.520458 | 23 | 7/1960 | 2.516086 | 2.511022 | 2.519022 | 21 | 6/1960 | 2.516760 | 2.516026 | 2.518370 | 22 | 5/1960 | 2.522178 | 2.515636 | 2.529895 | 22 | 4/1960 | 2.530534 | 2.529369 | 2.531738 | 21 | 3/1960 | 2.529385 | 2.528317 | 2.530472 | 23 | 2/1960 | 2.529856 | 2.526913 | 2.531454 | 21 | 1/1960 | 2.523501 | 2.520760 | 2.526721 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するXCD / CHF その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|