為替レート履歴

過去の通貨換算

為替レート履歴グラフ

履歴比較グラフ

為替レート変動を示すインタラクティブな世界地図

通貨

金 (1g = 11 507.98 JPY)

国ごとの通貨リスト

為替レート早見一覧表

等価換算表

主要為替レート

1 EUR=1.0686 USD
1 EUR=165.57 JPY
1 EUR=0.8595 GBP
1 USD=154.94 JPY
1 USD=0.9147 CHF
1 GBP=1.2434 USD
1 USD=1.3689 CAD
1 USD=1.5367 AUD
1 EUR=0.9774 CHF
1 HKD=19.78 JPY
1 AUD=100.83 JPY
1 NZD=91.93 JPY

Fxtop.com :

このホームページについて

承認されたリンク

お問い合わせ

2024/04/24のレート

為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。

金額 :

基本通貨 :

変換する通貨 :

リアルタイムグラフ

月平均

年平均

ローソクチャート

開始日 :	日 :	月 :	年 :
終了日 :

2024/04/24

1 XCD-カライブ諸島 [東カリブ・ドル]=57.3856 JPY-日本 [日本円 / ¥]	1 XCD=57.385572 JPY
1 JPY-日本 [日本円 / ¥]=0.0174 XCD-カライブ諸島 [東カリブ・ドル]	1 JPY=0.017426 XCD

為替レート履歴グラフ :

為替レートを入れ替えるには、ここをクリックしてください。

為替レート履歴表

迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-04-24

月	平均値 XCD/JPY=	最安値 XCD/JPY=	最高値 XCD/JPY=	日数
4/2024	56.712228	55.995779	57.385572	18
3/2024	55.477565	54.382682	56.197658	21
2/2024	55.369187	54.308282	55.812567	21
1/2024	54.082100	52.398190	54.829239	23
12/2023	53.336775	52.176434	54.879523	21
11/2023	55.464495	54.615314	56.218543	22
10/2023	55.415033	55.139919	55.909568	22
9/2023	54.704523	53.782942	55.290227	21
8/2023	53.632656	52.672574	54.487608	23
7/2023	52.235587	51.137766	53.627074	21
6/2023	52.322368	51.431344	53.568385	22
5/2023	50.744553	49.656060	51.948636	23
4/2023	49.396527	48.662740	50.373204	20
3/2023	49.479699	48.205022	50.822753	23
2/2023	49.221555	47.561963	50.653441	20
1/2023	48.340654	47.587728	49.841270	22
12/2022	49.958008	48.843330	50.875437	21
11/2022	52.716041	51.182461	54.904284	22
10/2022	54.553744	53.484246	56.179818	21
9/2022	52.946807	51.586773	53.654059	22
8/2022	50.052158	48.506057	51.377778	23
7/2022	50.642451	49.544936	51.470561	21
6/2022	49.630390	47.948995	50.546030	22
5/2022	47.702656	46.995793	48.440334	22
4/2022	46.776726	45.357971	48.439570	19
3/2022	43.933990	42.521916	45.909579	23
2/2022	42.665740	42.316360	42.898991	20
1/2022	42.558309	42.116809	43.072508	21
12/2021	42.201247	41.789563	42.635431	23
11/2021	42.223000	41.786044	42.706611	22
10/2021	41.888304	41.127153	42.345828	21
9/2021	40.799350	40.441913	41.476747	22
8/2021	40.676372	40.378208	40.987907	22
7/2021	40.837447	40.585044	41.269307	22
6/2021	40.777330	40.496507	41.089032	22
5/2021	40.425154	40.208162	40.767584	21
4/2021	40.346709	39.897846	41.000561	20
3/2021	40.273401	39.526044	41.036089	23
2/2021	39.031009	38.732222	39.365411	20
1/2021	38.437393	38.105500	38.773530	20
12/2020	38.432024	38.165145	38.716074	22
11/2020	38.674089	38.272645	39.054778	21
10/2020	38.967369	38.635098	39.253278	22
9/2020	39.102369	38.554717	39.457472	22
8/2020	39.267840	38.976702	39.620285	21
7/2020	39.544742	38.859504	39.894367	23
6/2020	39.858758	39.499606	40.502798	22
5/2020	39.702595	39.292091	39.958619	20
4/2020	39.884847	39.458270	40.342261	20
3/2020	39.818567	37.864680	41.278833	22
2/2020	40.766639	40.196531	41.485601	20
1/2020	40.493563	40.041292	40.809235	22
12/2019	40.400002	40.180587	40.590308	20
11/2019	40.331270	40.042826	40.615283	21
10/2019	40.046917	39.546879	40.351844	23
9/2019	39.797858	39.299151	40.056160	21
8/2019	39.340336	38.939511	40.328994	22
7/2019	40.081821	39.883769	40.338021	23
6/2019	40.037257	39.668137	40.272870	20
5/2019	40.713485	40.278733	41.303518	22
4/2019	41.338959	41.098058	41.472963	20
3/2019	41.181725	40.765269	41.460443	21
2/2019	40.877497	40.330366	41.125968	20
1/2019	40.339326	39.886291	40.712668	22
12/2018	41.604588	40.708394	42.063772	19
11/2018	41.964172	41.619239	42.204001	22
10/2018	41.802256	41.424811	42.282502	23
9/2018	41.466949	41.051641	41.986613	20
8/2018	41.112636	40.837670	41.422835	23
7/2018	41.276693	40.907563	41.863230	22
6/2018	40.762559	40.530264	40.995533	21
5/2018	40.627096	40.310505	41.210357	22
4/2018	39.873509	39.348090	40.511080	20
3/2018	39.287003	38.920988	39.589355	21
2/2018	39.980800	39.325108	40.690127	20
1/2018	41.069008	40.248444	41.956859	22
12/2017	41.817399	41.534638	42.035746	19
11/2017	41.776954	41.118176	42.293721	22
10/2017	41.828075	41.417593	42.293392	22
9/2017	41.011672	39.770284	41.828729	21
8/2017	40.699060	40.227977	41.058775	23
7/2017	41.664957	40.962767	42.333609	21
6/2017	41.091787	40.504530	41.729542	22
5/2017	41.569171	40.950736	42.193921	22
4/2017	40.858886	40.310110	41.278205	18
3/2017	41.836057	40.792101	42.750086	23
2/2017	41.819671	41.461339	42.405741	20
1/2017	42.622233	41.980393	43.777528	22
12/2016	43.003651	42.180877	43.774592	21
11/2016	40.128130	38.142172	41.957896	22
10/2016	38.454444	37.544665	39.030974	21
9/2016	37.730280	37.142669	38.409395	22
8/2016	37.491585	36.968177	38.264729	23
7/2016	38.566001	37.194286	39.458418	21
6/2016	39.066002	37.649943	40.460991	22
5/2016	40.350688	39.226797	41.179972	22
4/2016	40.596168	39.736132	41.491719	21
3/2016	41.841620	41.305868	42.328530	21
2/2016	42.522097	41.438579	44.914724	21
1/2016	43.765148	43.220630	44.854837	20
12/2015	45.070946	44.589368	45.709508	22
11/2015	45.401315	44.657965	45.739503	21
10/2015	44.452692	43.784584	44.830741	22
9/2015	44.509499	44.166451	44.828557	22
8/2015	45.603233	44.326207	46.254615	21
7/2015	45.702800	44.979304	46.068798	23
6/2015	45.826245	45.352082	46.400818	22
5/2015	44.768126	44.136485	46.010768	20
4/2015	44.302824	43.993041	44.646618	20
3/2015	44.570624	44.104890	44.986057	22
2/2015	43.952512	43.446609	44.373823	20
1/2015	43.807169	43.167261	44.657877	21
12/2014	44.171566	43.069551	44.853550	21
11/2014	43.067649	42.015165	43.819595	20
10/2014	39.996211	39.204237	41.455221	23
9/2014	39.734738	38.627602	40.651555	22
8/2014	38.135903	37.748011	38.505825	21
7/2014	37.675195	37.527413	38.108368	23
6/2014	37.798615	37.541422	38.011624	21
5/2014	37.690360	37.421598	37.956150	21
4/2014	37.974395	37.563010	38.492054	20
3/2014	37.909210	37.514538	38.259064	21
2/2014	37.785013	37.406231	37.970313	20
1/2014	38.497088	37.850887	39.000342	22
12/2013	38.291036	37.797176	38.969100	20
11/2013	37.047538	36.284218	37.892660	21
10/2013	36.215512	35.874513	36.477076	23
9/2013	36.741872	36.140250	37.148931	21
8/2013	36.270677	35.673098	36.966907	22
7/2013	36.924154	36.242430	37.480905	23
6/2013	36.061550	34.870169	37.138880	20
5/2013	37.414137	36.231213	38.192026	22
4/2013	36.260914	34.553479	36.931923	21
3/2013	35.136969	34.339031	35.725839	20
2/2013	34.488031	33.951796	34.892759	20
1/2013	32.980401	32.205996	33.793117	22
12/2012	30.967587	30.349323	31.891601	19
11/2012	30.006562	29.305184	30.622722	22
10/2012	29.252591	28.882964	29.688351	23
9/2012	28.952268	28.750251	29.225038	20
8/2012	29.145542	28.971889	29.454983	23
7/2012	29.254054	28.937829	29.585940	22
6/2012	29.348253	28.930489	29.738328	21
5/2012	29.528982	29.162598	29.811646	22
4/2012	30.109710	29.668309	30.574534	19
3/2012	30.547086	29.909101	31.116712	22
2/2012	29.058708	28.189332	29.838297	21
1/2012	28.506568	28.286559	28.909608	22
12/2011	28.819009	28.646394	28.935274	21
11/2011	28.692869	28.388878	28.967545	22
10/2011	28.390264	28.062879	28.892116	21
9/2011	28.442044	28.217644	28.810456	22
8/2011	28.516904	28.315919	29.475536	23
7/2011	29.408341	28.723183	30.161182	21
6/2011	29.795770	29.562695	30.104160	22
5/2011	30.064792	29.551625	30.397801	22
4/2011	30.885645	30.075769	31.582169	19
3/2011	30.268392	29.203296	30.767251	23
2/2011	30.601931	30.146425	31.035995	20
1/2011	30.603048	30.161267	30.944686	21
12/2010	30.848483	30.115807	31.242873	23
11/2010	30.560378	29.771118	31.196646	22
10/2010	30.294379	29.883565	30.855238	21
9/2010	31.250582	30.849724	31.756565	22
8/2010	31.604640	31.177955	32.090455	22
7/2010	32.422914	32.016511	32.835623	22
6/2010	33.673913	32.835623	34.338055	22
5/2010	34.129983	33.188797	35.151369	21
4/2010	34.625604	34.053559	34.995341	20
3/2010	33.584637	32.750192	34.602523	23
2/2010	33.410111	33.003084	34.017966	20
1/2010	33.820970	33.149622	34.605614	20
12/2009	33.264465	32.191804	34.234707	22
11/2009	33.025943	31.992919	33.697406	21
10/2009	33.472851	32.729471	34.091305	22
9/2009	33.867833	33.151980	34.480617	22
8/2009	35.125338	34.540566	35.991279	21
7/2009	34.990152	34.159546	35.873061	23
6/2009	35.777465	35.133094	36.468099	22
5/2009	35.781221	34.834219	36.838169	20
4/2009	36.568689	35.657271	37.327933	20
3/2009	36.235432	35.129783	36.789238	22
2/2009	34.274910	33.020694	36.315536	20
1/2009	33.489349	32.798202	34.959051	21
12/2008	33.763357	32.744430	34.786849	21
11/2008	35.858966	35.062042	36.791472	20
10/2008	37.081576	34.406397	39.335906	23
9/2008	39.487993	38.438873	40.315667	22
8/2008	40.472925	39.819452	40.911983	21
7/2008	39.565232	38.617545	40.099930	23
6/2008	39.595056	38.716328	40.104911	21
5/2008	38.642900	38.050536	39.105265	21
4/2008	37.992771	37.137358	38.759965	22
3/2008	37.362452	35.815778	38.423854	19
2/2008	39.672634	38.590116	40.073689	21
1/2008	39.929905	39.009093	41.311123	22
12/2007	41.577654	40.665114	42.410418	19
11/2007	41.092393	39.868226	42.701857	22
10/2007	42.941359	42.198064	43.613415	23
9/2007	42.595526	42.054958	42.889280	20
8/2007	43.239766	42.047250	44.168425	23
7/2007	45.032254	43.813196	45.716445	22
6/2007	45.419508	44.859408	45.948411	21
5/2007	44.742264	44.333535	45.070492	22
4/2007	44.030713	43.601510	44.324663	19
3/2007	43.419234	42.727203	43.849730	22
2/2007	44.646868	43.860756	45.149966	20
1/2007	44.611072	43.748655	45.203473	22
12/2006	43.401421	42.435204	44.132287	19
11/2006	43.449259	42.865315	43.868857	22
10/2006	43.952176	43.444325	44.300881	22
9/2006	43.364162	42.926533	43.710430	21
8/2006	42.941224	42.503041	43.427537	23
7/2006	42.838812	42.163321	43.591661	21
6/2006	42.489987	41.347259	43.159130	22
5/2006	41.392035	40.504408	42.243164	22
4/2006	43.342962	42.330997	43.976318	18
3/2006	43.434933	42.917815	44.095261	23
2/2006	43.670638	43.052587	44.051863	20
1/2006	42.787054	42.042373	43.707838	22
12/2005	43.918248	42.991237	44.835466	21
11/2005	43.869351	43.187258	44.342739	22
10/2005	42.557339	42.032645	43.016317	21
9/2005	41.121935	40.377992	41.960911	22
8/2005	40.972358	40.496193	41.520294	23
7/2005	41.458549	41.091144	41.863550	21
6/2005	40.256522	39.533306	41.028044	22
5/2005	39.503867	38.661142	40.098071	22
4/2005	39.745481	38.943628	40.293199	21
3/2005	38.956225	38.558162	39.812740	21
2/2005	38.861830	38.366979	39.411095	20
1/2005	38.281849	37.792779	38.737374	21
12/2004	38.437437	37.897145	39.193389	23
11/2004	38.803163	38.037135	39.551188	22
10/2004	40.329781	39.293514	41.201107	21
9/2004	40.772886	40.447182	41.255686	22
8/2004	40.924881	40.564231	41.374544	22
7/2004	40.489837	40.062783	41.576584	22
6/2004	40.533279	39.817412	41.256945	22
5/2004	41.487138	40.296028	42.528887	21
4/2004	39.895213	38.425926	40.983144	20
3/2004	40.209141	38.470162	41.545268	23
2/2004	39.475043	39.025292	40.596688	20
1/2004	39.385780	39.196335	39.716727	21
12/2003	39.926629	39.602944	40.494526	21
11/2003	40.462739	40.112701	40.844734	20
10/2003	40.585277	40.007227	41.153685	23
9/2003	42.578275	40.940357	43.634568	22
8/2003	44.011106	43.134743	44.644071	21
7/2003	43.963558	43.456921	44.421742	23
6/2003	43.841646	43.504330	44.507972	21
5/2003	43.436675	42.942663	44.062783	21
4/2003	44.425811	43.801032	44.800200	20
3/2003	43.929941	43.171862	44.779361	21
2/2003	44.213972	43.276043	44.986889	20
1/2003	43.977189	43.580757	44.578644	22
12/2002	45.197910	43.930934	46.404727	20
11/2002	44.996359	44.220598	45.558734	21
10/2002	45.894762	45.322576	46.379713	23
9/2002	44.706934	43.439100	45.647486	21
8/2002	44.057776	43.172928	44.770129	22
7/2002	43.720620	42.855732	44.615361	23
6/2002	45.677493	43.887497	46.523565	20
5/2002	46.801760	45.732346	47.660507	22
4/2002	48.424361	47.408883	49.405199	21
3/2002	48.526540	47.364632	49.369914	20
2/2002	49.479608	48.958080	49.930842	20
1/2002	49.111206	48.469958	49.829115	22
12/2001	47.132921	45.735035	48.652302	19
11/2001	45.319534	44.686349	45.943613	22
10/2001	44.918851	44.322679	45.649429	23
9/2001	43.991957	43.148148	45.160064	20
8/2001	44.981741	43.940534	46.144023	23
7/2001	46.138462	45.728406	46.671791	22
6/2001	45.275092	43.956908	46.192944	21
5/2001	45.116581	44.112509	45.807864	22
4/2001	45.834780	45.048726	46.794515	19
3/2001	44.943333	43.442299	46.438875	22
2/2001	43.029214	42.531804	43.552812	20
1/2001	43.253143	42.314718	43.966750	22
12/2000	41.521979	40.958995	42.557765	19
11/2000	40.335574	39.682234	41.172752	22
10/2000	40.167521	39.829376	40.447345	22
9/2000	39.540290	38.936701	40.117471	21
8/2000	40.046238	39.410833	40.603211	23
7/2000	39.964390	39.241390	40.487095	21
6/2000	39.299700	38.606970	40.256441	22
5/2000	40.103360	39.494565	40.673491	22
4/2000	39.085180	38.456926	39.739905	18
3/2000	39.400663	38.200139	40.094403	23
2/2000	40.536901	39.905405	41.230335	21
1/2000	38.925600	37.716111	39.575271	21
12/1999	37.990945	37.635415	38.394840	23
11/1999	38.778038	37.781666	39.310641	22
10/1999	39.268939	38.521748	39.944194	21
9/1999	39.633392	38.510706	41.170181	22
8/1999	41.944983	40.469960	42.910461	22
7/1999	44.273610	42.664977	45.366915	22
6/1999	44.727475	43.879377	45.244006	22
5/1999	45.203751	44.396176	46.113445	21
4/1999	44.341454	43.654024	44.970100	22
3/1999	44.310814	43.429871	45.646972	23
2/1999	43.228462	41.444108	45.019273	20
1/1999	41.923928	40.443330	42.977799	21
12/1998	46.043294	44.543325	47.633854	23
11/1998	46.996962	45.372140	48.220498	21
10/1998	48.357561	46.166071	54.176155	22
9/1998	52.090519	50.159876	53.542217	22
8/1998	53.456798	52.189818	54.528342	21
7/1998	51.770139	50.537220	53.572740	23
6/1998	51.751459	49.830833	53.366124	22
5/1998	50.149015	48.772593	51.487120	21
4/1998	48.369743	47.514110	48.921183	22
3/1998	46.916108	45.931950	47.943779	22
2/1998	45.886568	44.832454	47.048552	20
1/1998	47.285905	45.874594	48.728654	22
12/1997	42.561934	41.987566	43.015921	23
11/1997	42.157323	40.282607	42.876698	20
10/1997	40.055607	39.451706	40.744022	23
9/1997	39.250786	38.135447	39.923762	22
8/1997	37.359680	36.314617	38.734606	21
7/1997	37.627136	36.979693	38.386402	23
6/1997	38.396719	37.559048	39.159959	21
5/1997	40.426465	38.839245	42.536771	22
4/1997	42.490686	42.208075	42.802505	22
3/1997	41.732402	40.838610	42.440113	21
2/1997	42.359314	41.232040	43.196230	20
1/1997	42.378219	41.888839	43.111396	23
12/1996	40.132167	39.525731	41.102195	22
11/1996	40.397205	40.071040	40.917325	21
10/1996	39.847611	39.379188	41.153203	23
9/1996	39.292778	39.004940	39.505722	21
8/1996	39.005426	38.661973	39.348752	22
7/1996	39.113756	38.874178	39.444287	23
6/1996	38.437339	38.167109	38.908278	20
5/1996	37.347951	36.735497	38.124837	23
4/1996	38.230094	36.735497	38.847124	22
3/1996	38.234824	37.877404	38.602510	21
2/1996	38.352179	37.992948	38.697199	21
1/1996	38.441399	37.979703	38.935614	23
12/1995	40.008378	39.503684	40.826736	21
11/1995	40.596788	39.805992	41.295254	22
10/1995	40.102334	39.668689	40.800540	22
9/1995	38.969123	37.715124	39.883978	21
8/1995	37.133705	35.974440	37.978289	23
7/1995	35.322076	34.352692	36.008465	21
6/1995	33.889019	33.616793	34.310838	22
5/1995	33.804787	33.488824	34.115422	23
4/1995	33.833693	33.119971	35.036199	20
3/1995	35.921406	35.010003	37.266479	23
2/1995	37.227591	36.880162	37.522718	20
1/1995	37.259649	36.770560	37.824726	22
12/1994	40.414739	40.169186	40.719262	22
11/1994	40.459027	40.069926	41.018036	22
10/1994	41.210200	40.891555	41.460886	21
9/1994	40.530778	40.244543	40.843751	22
8/1994	40.556741	39.986934	40.909482	23
7/1994	39.986554	39.381750	40.536346	21
6/1994	40.315811	39.574625	40.765074	22
5/1994	40.096213	39.309048	40.785656	22
4/1994	39.125484	38.767271	39.484329	21
3/1994	39.837749	38.965126	40.526387	23
2/1994	39.439065	38.268982	40.279732	20
1/1994	41.197743	40.420820	41.851616	21
12/1993	37.966650	37.166723	38.682278	23
11/1993	37.238226	36.715574	37.656105	22
10/1993	38.071250	37.604108	38.611012	21
9/1993	38.007431	37.010733	38.920546	22
8/1993	35.982044	34.614596	36.751360	22
7/1993	37.467624	35.548398	38.476738	22
6/1993	38.885608	37.113809	40.193551	22
5/1993	41.056625	39.941825	41.928410	21
4/1993	41.889106	41.116953	42.717538	22
3/1993	42.172688	41.802088	42.647495	23
2/1993	43.721780	42.400357	45.710108	20
1/1993	46.359646	45.669734	47.152256	21
12/1992	42.416688	41.517344	43.190312	23
11/1992	42.388268	41.878343	43.185064	21
10/1992	44.340602	43.072925	46.014499	22
9/1992	46.987453	44.007876	49.504890	22
8/1992	48.895374	48.328813	49.750988	21
7/1992	47.583338	46.394832	48.755272	23
6/1992	45.655032	44.919074	46.676560	22
5/1992	45.747212	45.203011	46.166688	21
4/1992	45.766983	45.512084	46.213090	22
3/1992	45.156672	44.521616	45.691064	22
2/1992	44.487933	43.882756	45.203564	20
1/1992	44.813335	43.535291	46.343182	23
12/1991	45.363659	44.458028	46.295617	22
11/1991	44.298194	43.422415	45.155410	21
10/1991	43.017541	42.262647	44.410757	23
9/1991	44.145761	43.567216	44.544963	21
8/1991	43.725391	42.324045	44.444988	22
7/1991	43.039145	42.180059	44.186628	23
6/1991	43.747144	42.507695	44.643852	20
5/1991	44.978516	44.408312	45.562918	23
4/1991	45.111350	43.806015	46.038615	22
3/1991	47.607689	45.488208	49.244888	21
2/1991	49.014877	48.395913	49.693147	20
1/1991	49.315723	48.639874	50.240837	23
12/1990	56.536484	55.952018	57.292536	21
11/1990	55.183213	54.313158	56.365915	22
10/1990	54.363239	52.848409	56.369942	23
9/1990	56.436658	55.293996	58.414334	20
8/1990	60.133675	58.498600	61.121705	23
7/1990	58.294356	57.275187	59.514136	22
6/1990	58.239074	57.159941	59.338787	21
5/1990	58.682704	56.554895	60.656070	23
4/1990	59.489750	58.781141	60.180213	21
3/1990	56.823410	55.386937	58.887713	22
2/1990	54.947403	54.111786	55.895014	20
1/1990	53.967078	53.244268	54.621413	23
12/1989	53.319373	51.978240	54.426690	21
11/1989	51.041703	50.361131	52.123975	22
10/1989	49.731850	48.764533	50.452024	22
9/1989	48.970216	48.591568	49.317534	21
8/1989	48.322989	47.986742	48.793423	23
7/1989	48.812197	48.172062	49.506871	21
6/1989	47.813060	47.053347	48.707077	22
5/1989	46.800450	46.492630	47.302515	23
4/1989	46.632336	46.244139	46.898466	20
3/1989	46.142945	45.759067	46.620567	23
2/1989	45.603772	45.299857	46.009830	20
1/1989	45.907620	45.468636	46.468207	22
12/1988	41.618647	41.474167	41.797560	22
11/1988	41.534031	41.209647	41.792122	22
10/1988	41.781518	41.332268	42.338159	21
9/1988	42.462306	42.104923	43.202849	22
8/1988	41.959570	41.424435	42.968396	23
7/1988	42.686633	42.007142	43.610216	21
6/1988	42.857397	42.497222	43.305350	22
5/1988	43.584175	42.962039	44.000630	22
4/1988	44.142138	43.930097	44.426362	21
3/1988	44.637564	43.997604	45.256458	23
2/1988	44.725502	44.539728	44.870239	21
1/1988	45.329980	44.707755	46.270719	21
12/1987	56.137376	54.851281	57.684620	23
11/1987	57.527585	57.108926	57.798489	21
10/1987	57.213070	56.685519	57.556468	22
9/1987	56.801391	56.094588	57.203122	22
8/1987	57.076121	56.150970	58.023433	21
7/1987	58.511603	57.782273	59.324951	23
6/1987	57.105597	56.825634	57.716961	22
5/1987	56.510393	56.084887	57.243872	21
4/1987	56.763998	55.724914	58.024612	22
3/1987	59.342426	58.158593	60.173992	22
2/1987	60.051621	59.435477	60.487753	20
1/1987	59.488485	58.750720	60.591939	22
12/1986	70.918732	70.142067	71.524860	23
11/1986	70.053646	69.117382	71.226550	20
10/1986	67.878886	66.558870	69.362777	23
9/1986	66.429919	65.812342	67.151259	22
8/1986	65.714899	64.991951	66.611612	21
7/1986	65.614090	64.662512	67.093252	23
6/1986	67.340649	66.895628	67.914647	21
5/1986	67.346418	66.464262	69.182306	22
4/1986	69.334900	68.170302	70.581325	22
3/1986	71.097256	69.822355	72.798335	21
2/1986	71.456959	69.653339	73.048241	20
1/1986	74.517706	73.182965	75.271273	23
12/1985	92.706543	91.889594	93.884713	22
11/1985	91.014440	90.006065	93.106064	21
10/1985	94.087126	93.518866	94.914397	23
9/1985	97.090872	93.722593	99.087293	21
8/1985	99.005912	97.501877	99.915254	22
7/1985	97.383690	95.755622	99.236182	23
6/1985	95.370216	94.612560	96.570448	20
5/1985	94.825216	91.980050	96.501722	23
4/1985	95.198892	93.588044	97.098189	22
3/1985	91.028232	88.596159	95.095987	21
2/1985	91.947114	87.551177	94.113179	20
1/1985	93.146507	92.336058	94.036916	23
12/1984	79.382134	78.822367	80.024032	21
11/1984	80.840234	79.257600	81.773367	22
10/1984	80.067069	79.112809	81.085738	23
9/1984	81.143902	78.344331	83.568279	20
8/1984	84.055572	83.661743	84.725702	23
7/1984	85.268893	84.806395	86.004503	22
6/1984	85.163614	84.391259	85.920879	21
5/1984	84.009237	82.645086	85.119698	23
4/1984	85.006268	83.436384	86.394740	21
3/1984	86.676688	85.219229	90.126471	22
2/1984	86.709574	84.393730	89.802200	21
1/1984	84.058871	83.022136	85.322373	22
12/1983	73.652428	73.082303	74.674458	22
11/1983	75.817919	74.728174	76.596725	22
10/1983	77.160278	76.662125	77.581171	21
9/1983	79.018780	77.425959	80.041170	22
8/1983	79.684567	78.596338	80.540396	23
7/1983	80.854802	79.693754	81.621268	21
6/1983	81.984219	81.601300	82.788078	22
5/1983	82.539726	81.762158	83.870671	22
4/1983	84.090146	83.238395	84.717909	21
3/1983	85.412821	83.782786	86.667263	23
2/1983	85.233667	84.813721	85.549417	20
1/1983	85.631969	85.107947	86.353441	21
12/1982	78.844351	77.080623	80.215386	23
11/1982	82.811321	78.622209	87.299135	22
10/1982	86.102132	84.491506	87.356505	21
9/1982	84.440587	83.658133	85.422618	22
8/1982	84.161146	83.296653	85.368228	22
7/1982	83.399049	82.823418	84.010809	22
6/1982	83.824809	83.121537	84.302378	22
5/1982	83.489165	82.373542	84.959006	21
4/1982	83.208945	81.727895	84.267416	22
3/1982	83.330724	82.379965	84.465042	23
2/1982	83.052728	82.128472	84.059723	20
1/1982	81.764371	81.090814	82.840478	21
12/1981	66.927622	66.209085	67.770912	23
11/1981	69.349429	66.278527	71.489553	21
10/1981	70.937415	70.274016	71.824036	22
9/1981	68.556145	66.735580	70.285233	22
8/1981	66.467399	64.805750	69.850683	21
7/1981	67.837293	66.346677	69.312278	23
6/1981	67.453711	66.747527	68.471069	22
5/1981	69.037150	68.500255	69.712177	21
4/1981	71.257022	69.686355	72.648765	22
3/1981	71.140506	69.577251	73.018062	22
2/1981	70.050949	68.357372	71.829712	20
1/1981	73.478839	71.515485	74.915390	22
12/1980	70.110203	68.256589	73.827869	23
11/1980	73.176664	72.219397	73.944456	20
10/1980	74.585669	73.337929	75.614184	23
9/1980	78.142619	75.983117	79.758162	22
8/1980	81.506231	79.166302	82.943506	21
7/1980	81.924867	80.600536	84.561388	23
6/1980	79.905869	79.063185	81.328993	21
5/1980	82.357639	80.483701	85.568538	22
4/1980	86.422438	83.633991	87.585970	22
3/1980	86.845282	83.778019	89.902119	21
2/1980	89.851698	88.447290	91.162850	21
1/1980	88.369211	87.105927	89.415945	23
3/1979	75.671692	75.209309	75.988440	8
2/1979	74.187067	72.847395	75.111111	20
1/1979	73.060168	71.557455	74.417861	23
12/1978	72.551417	71.357895	74.996126	21
11/1978	70.864121	66.348672	73.213810	22
10/1978	68.072702	65.592744	69.916671	22
9/1978	70.347484	69.559015	71.188301	21
8/1978	69.775577	67.816274	71.659387	23
7/1978	73.893812	69.971035	75.330001	21
6/1978	79.295931	75.727057	81.975570	22
5/1978	83.682560	82.379468	84.920493	23
4/1978	82.038120	80.706851	84.433092	20
3/1978	85.726716	82.012028	88.347849	23
2/1978	88.878579	87.723824	89.681329	20
1/1978	89.221355	87.501591	89.759112	22
12/1977	89.248338	87.792874	90.175717	22
11/1977	90.586120	88.444286	92.072810	22
10/1977	94.335854	92.308948	96.848584	21
9/1977	98.788742	97.444993	99.213070	22
8/1977	98.689106	98.149213	99.153804	23
7/1977	98.003568	97.471940	98.900727	21
6/1977	101.039560	98.849992	102.806628	22
5/1977	102.727307	102.270995	103.155007	22
4/1977	101.873989	100.075758	103.116505	21
3/1977	103.733018	102.276235	104.588040	23
2/1977	105.436373	104.344604	106.726596	20
1/1977	107.694057	106.668421	108.488039	21
12/1976	112.678898	111.542164	113.871524	23
11/1976	112.782405	112.312878	113.337446	22
10/1976	111.208535	109.504751	112.524325	21
9/1976	109.821024	109.099380	110.405015	22
8/1976	111.074061	109.729609	112.072789	22
7/1976	112.636181	111.912229	113.569557	22
6/1976	114.346402	113.088675	114.870226	22
5/1976	114.301108	113.793413	114.794810	21
4/1976	114.325325	113.737338	114.764338	22
3/1976	114.860445	114.379343	115.320759	23
2/1976	115.259367	114.759815	116.042820	20
1/1976	116.454275	115.998683	116.920738	22
12/1975	140.798143	140.315544	141.230009	23
11/1975	139.278777	138.749268	139.654386	20
10/1975	139.227204	138.639181	139.769784	23
9/1975	138.008074	137.093074	139.810349	22
8/1975	137.244348	136.961008	137.550782	21
7/1975	136.420387	135.691936	137.276177	23
6/1975	135.179883	134.046033	136.717817	21
5/1975	134.175026	133.692377	134.601392	22
4/1975	134.541797	133.795495	135.739246	22
3/1975	132.502027	130.804461	134.504899	21
2/1975	134.339452	131.416078	136.907216	20
1/1975	138.005023	136.053203	138.844136	23
12/1974	146.090859	145.541269	147.108733	22
11/1974	145.905053	144.374814	146.608951	21
10/1974	145.689596	145.076228	146.349072	23
9/1974	145.627002	143.459433	147.716086	21
8/1974	146.973974	145.406453	147.775214	22
7/1974	141.091309	137.862653	144.990165	23
6/1974	137.573860	137.051203	138.805524	20
5/1974	135.580921	134.501799	137.315094	23
4/1974	134.969450	133.373596	136.535437	22
3/1974	137.165515	133.545421	141.913763	21
2/1974	141.528992	136.742005	145.245118	20
1/1974	144.339750	135.678130	148.171920	23
12/1973	142.823548	142.465365	143.217180	21
11/1973	141.675752	137.549045	143.491895	22
10/1973	135.828086	135.398186	136.285190	23
9/1973	135.286335	134.618540	135.593647	20
8/1973	135.094500	134.259969	136.108643	23
7/1973	134.613355	131.696647	136.098809	22
6/1973	134.543025	133.090105	135.435378	21
5/1973	134.902215	133.605216	135.559818	23
4/1973	135.274316	134.328980	136.091209	21
3/1973	134.630171	132.612274	136.164609	22
2/1973	141.218479	132.615589	153.707218	20
1/1973	153.923461	153.543968	154.362196	23
12/1972	156.393224	155.829874	157.068315	21
11/1972	156.350058	154.935623	156.816548	22
10/1972	156.595169	156.268237	156.839064	22
9/1972	156.543780	156.283156	156.868546	21
8/1972	156.571763	156.342839	156.801595	23
7/1972	156.464487	155.859097	156.882549	21
6/1972	157.464730	153.448856	158.412734	22
5/1972	158.263368	158.059064	158.593941	23
4/1972	157.801519	157.089254	158.570996	20
3/1972	157.338974	156.946424	157.814604	23
2/1972	158.804650	157.151374	161.288095	21
1/1972	162.678420	161.338360	163.958565	21
12/1971	162.078911	159.483697	165.884110	23
11/1971	166.467116	165.610675	167.539913	22
10/1971	167.673978	166.593016	168.815944	21
9/1971	171.333740	169.808413	176.038213	22
8/1971	178.086640	164.821962	181.368610	22
7/1971	181.026156	180.847946	181.153928	22
6/1971	180.986603	180.797048	181.105789	22
5/1971	180.799357	179.569937	181.275955	21
4/1971	180.912447	180.830002	181.034912	22
3/1971	180.914567	180.840636	181.003758	23
2/1971	180.929572	180.722624	181.138389	20
1/1971	181.257864	181.043648	181.482445	21
12/1970	178.832796	178.600884	178.983800	23
11/1970	178.780949	178.656496	178.905865	21
10/1970	178.825833	178.721102	178.931561	22
9/1970	178.941039	178.788774	179.126788	22
8/1970	179.048534	178.734613	179.387352	21
7/1970	179.663233	179.392292	179.900941	23
6/1970	179.401279	179.034958	179.702970	22
5/1970	179.445266	179.098078	179.851485	21
4/1970	179.014984	178.808239	179.295219	22
3/1970	178.790618	178.656280	178.959961	22
2/1970	178.806796	178.696705	178.927705	20
1/1970	178.871759	178.685742	179.338521	22
12/1969	178.822672	178.682809	178.952473	23
11/1969	180.000000	180.000000	180.000000	20
10/1969	180.000000	180.000000	180.000000	23
9/1969	180.000000	180.000000	180.000000	22
8/1969	180.000000	180.000000	180.000000	21
7/1969	180.000000	180.000000	180.000000	23
6/1969	180.000000	180.000000	180.000000	21
5/1969	180.000000	180.000000	180.000000	22
4/1969	180.000000	180.000000	180.000000	22
3/1969	180.000000	180.000000	180.000000	21
2/1969	180.000000	180.000000	180.000000	20
1/1969	180.000000	180.000000	180.000000	23
12/1968	180.000000	180.000000	180.000000	22
11/1968	180.000000	180.000000	180.000000	21
10/1968	180.000000	180.000000	180.000000	23
9/1968	180.000000	180.000000	180.000000	21
8/1968	180.000000	180.000000	180.000000	22
7/1968	180.000000	180.000000	180.000000	23
6/1968	180.000000	180.000000	180.000000	20
5/1968	180.000000	180.000000	180.000000	23
4/1968	180.000000	180.000000	180.000000	22
3/1968	180.000000	180.000000	180.000000	21
2/1968	180.000000	180.000000	180.000000	21
1/1968	180.000000	180.000000	180.000000	23
12/1967	204.323914	204.323914	204.323914	21
11/1967	204.323914	204.323914	204.323914	22
10/1967	204.323914	204.323914	204.323914	22
9/1967	204.323914	204.323914	204.323914	21
8/1967	204.323914	204.323914	204.323914	23
7/1967	204.323914	204.323914	204.323914	21
6/1967	204.323914	204.323914	204.323914	22
5/1967	204.323914	204.323914	204.323914	23
4/1967	204.323914	204.323914	204.323914	20
3/1967	204.323914	204.323914	204.323914	23
2/1967	204.323914	204.323914	204.323914	20
1/1967	204.323914	204.323914	204.323914	22
12/1966	209.999475	209.999475	209.999475	22
11/1966	209.999475	209.999475	209.999475	22
10/1966	209.999475	209.999475	209.999475	21
9/1966	209.999475	209.999475	209.999475	22
8/1966	209.999475	209.999475	209.999475	23
7/1966	209.999475	209.999475	209.999475	21
6/1966	209.999475	209.999475	209.999475	22
5/1966	209.999475	209.999475	209.999475	22
4/1966	209.999475	209.999475	209.999475	21
3/1966	209.999475	209.999475	209.999475	23
2/1966	209.999475	209.999475	209.999475	20
1/1966	209.999475	209.999475	209.999475	21
12/1965	209.999475	209.999475	209.999475	23
11/1965	209.999475	209.999475	209.999475	22
10/1965	209.999475	209.999475	209.999475	21
9/1965	209.999475	209.999475	209.999475	22
8/1965	209.999475	209.999475	209.999475	22
7/1965	209.999475	209.999475	209.999475	22
6/1965	209.999475	209.999475	209.999475	22
5/1965	209.999475	209.999475	209.999475	21
4/1965	209.999475	209.999475	209.999475	22
3/1965	209.999475	209.999475	209.999475	23
2/1965	209.999475	209.999475	209.999475	20
1/1965	209.999475	209.999475	209.999475	21
12/1964	209.999475	209.999475	209.999475	23
11/1964	209.999475	209.999475	209.999475	21
10/1964	209.999475	209.999475	209.999475	22
9/1964	209.999475	209.999475	209.999475	22
8/1964	209.999475	209.999475	209.999475	21
7/1964	209.999475	209.999475	209.999475	23
6/1964	209.999475	209.999475	209.999475	22
5/1964	209.999475	209.999475	209.999475	21
4/1964	209.999475	209.999475	209.999475	22
3/1964	209.999475	209.999475	209.999475	22
2/1964	209.999475	209.999475	209.999475	20
1/1964	209.999475	209.999475	209.999475	23
12/1963	209.999475	209.999475	209.999475	22
11/1963	209.999475	209.999475	209.999475	21
10/1963	209.999475	209.999475	209.999475	23
9/1963	209.999475	209.999475	209.999475	21
8/1963	209.999475	209.999475	209.999475	22
7/1963	209.999475	209.999475	209.999475	23
6/1963	209.999475	209.999475	209.999475	20
5/1963	209.999475	209.999475	209.999475	23
4/1963	209.999475	209.999475	209.999475	22
3/1963	209.999475	209.999475	209.999475	21
2/1963	209.999475	209.999475	209.999475	20
1/1963	209.999475	209.999475	209.999475	23
12/1962	209.999475	209.999475	209.999475	21
11/1962	209.999475	209.999475	209.999475	22
10/1962	209.999475	209.999475	209.999475	23
9/1962	209.999475	209.999475	209.999475	20
8/1962	209.999475	209.999475	209.999475	23
7/1962	209.999475	209.999475	209.999475	22
6/1962	209.999475	209.999475	209.999475	21
5/1962	209.999475	209.999475	209.999475	23
4/1962	209.999475	209.999475	209.999475	21
3/1962	209.999475	209.999475	209.999475	22
2/1962	209.999475	209.999475	209.999475	20
1/1962	209.999475	209.999475	209.999475	23
12/1961	209.999475	209.999475	209.999475	21
11/1961	209.999475	209.999475	209.999475	22
10/1961	209.999475	209.999475	209.999475	22
9/1961	209.999475	209.999475	209.999475	21
8/1961	209.999475	209.999475	209.999475	23
7/1961	209.999475	209.999475	209.999475	21
6/1961	209.999475	209.999475	209.999475	22
5/1961	209.999475	209.999475	209.999475	23
4/1961	209.999475	209.999475	209.999475	20
3/1961	209.999475	209.999475	209.999475	23
2/1961	209.999475	209.999475	209.999475	20
1/1961	209.999475	209.999475	209.999475	22
12/1960	209.999475	209.999475	209.999475	22
11/1960	209.999475	209.999475	209.999475	22
10/1960	209.999475	209.999475	209.999475	21
9/1960	209.999475	209.999475	209.999475	22
8/1960	209.999475	209.999475	209.999475	23
7/1960	209.999475	209.999475	209.999475	21
6/1960	209.999475	209.999475	209.999475	22
5/1960	209.999475	209.999475	209.999475	22
4/1960	209.999475	209.999475	209.999475	21
3/1960	209.999475	209.999475	209.999475	23
2/1960	209.999475	209.999475	209.999475	21
1/1960	209.999475	209.999475	209.999475	21

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷

Excelにエクスポート

次のペアを比較するXCD / JPY その他の為替レートと一緒に表示する :

主な為替レート履歴 :

EUR / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / GBP	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
EUR / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / JPY	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CHF	3 ヶ月	1 年	5 年	10 年	1990以降	全て
GBP / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / CAD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
USD / AUD	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (g) / EUR	3 ヶ月	1 年	5 年	10 年	1990以降	全て
XAU (oz) / USD	3 ヶ月	1 年	5 年	10 年	1990以降	全て

メモ :

本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。