為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/281 XCD-カライブ諸島 [東カリブ・ドル]=0.3704 USD-アメリカ合衆国 [アメリカ・ドル / $] | 1 XCD=0.37037 USD | 1 USD-アメリカ合衆国 [アメリカ・ドル / $]=2.7 XCD-カライブ諸島 [東カリブ・ドル] | 1 USD=2.7 XCD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-28
月 | 平均値 XCD/USD= | 最安値 XCD/USD= | 最高値 XCD/USD= | 日数 | 3/2024 | 0.370370 | 0.370370 | 0.370370 | 20 | 2/2024 | 0.370370 | 0.370370 | 0.370370 | 21 | 1/2024 | 0.370370 | 0.370370 | 0.370370 | 23 | 12/2023 | 0.370370 | 0.370370 | 0.370370 | 21 | 11/2023 | 0.370370 | 0.370370 | 0.370370 | 22 | 10/2023 | 0.370370 | 0.370370 | 0.370370 | 22 | 9/2023 | 0.370370 | 0.370370 | 0.370370 | 21 | 8/2023 | 0.370370 | 0.370370 | 0.370370 | 23 | 7/2023 | 0.370370 | 0.370370 | 0.370370 | 21 | 6/2023 | 0.370370 | 0.370370 | 0.370370 | 22 | 5/2023 | 0.370370 | 0.370370 | 0.370370 | 23 | 4/2023 | 0.370370 | 0.370370 | 0.370370 | 20 | 3/2023 | 0.370370 | 0.370370 | 0.370370 | 23 | 2/2023 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2023 | 0.370370 | 0.370370 | 0.370370 | 22 | 12/2022 | 0.370370 | 0.370370 | 0.370370 | 21 | 11/2022 | 0.370370 | 0.370370 | 0.370370 | 22 | 10/2022 | 0.370370 | 0.370370 | 0.370370 | 21 | 9/2022 | 0.370370 | 0.370370 | 0.370370 | 22 | 8/2022 | 0.370370 | 0.370370 | 0.370370 | 23 | 7/2022 | 0.370370 | 0.370370 | 0.370370 | 21 | 6/2022 | 0.370370 | 0.370370 | 0.370370 | 22 | 5/2022 | 0.370370 | 0.370370 | 0.370370 | 22 | 4/2022 | 0.370370 | 0.370370 | 0.370370 | 19 | 3/2022 | 0.370370 | 0.370370 | 0.370370 | 23 | 2/2022 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2022 | 0.370370 | 0.370370 | 0.370370 | 21 | 12/2021 | 0.370370 | 0.370370 | 0.370370 | 23 | 11/2021 | 0.370370 | 0.370370 | 0.370370 | 22 | 10/2021 | 0.370370 | 0.370370 | 0.370370 | 21 | 9/2021 | 0.370370 | 0.370370 | 0.370370 | 22 | 8/2021 | 0.370370 | 0.370370 | 0.370370 | 22 | 7/2021 | 0.370370 | 0.370370 | 0.370370 | 22 | 6/2021 | 0.370370 | 0.370370 | 0.370370 | 22 | 5/2021 | 0.370370 | 0.370370 | 0.370370 | 21 | 4/2021 | 0.370370 | 0.370370 | 0.370370 | 20 | 3/2021 | 0.370370 | 0.370370 | 0.370370 | 23 | 2/2021 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2021 | 0.370370 | 0.370370 | 0.370370 | 20 | 12/2020 | 0.370370 | 0.370370 | 0.370370 | 22 | 11/2020 | 0.370370 | 0.370370 | 0.370370 | 21 | 10/2020 | 0.370370 | 0.370370 | 0.370370 | 22 | 9/2020 | 0.370370 | 0.370370 | 0.370370 | 22 | 8/2020 | 0.370370 | 0.370370 | 0.370370 | 21 | 7/2020 | 0.370370 | 0.370370 | 0.370370 | 23 | 6/2020 | 0.370370 | 0.370370 | 0.370370 | 22 | 5/2020 | 0.370370 | 0.370370 | 0.370370 | 20 | 4/2020 | 0.370370 | 0.370370 | 0.370370 | 20 | 3/2020 | 0.370370 | 0.370370 | 0.370370 | 22 | 2/2020 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2020 | 0.370370 | 0.370370 | 0.370370 | 22 | 12/2019 | 0.370324 | 0.369442 | 0.370370 | 20 | 11/2019 | 0.370370 | 0.370370 | 0.370370 | 21 | 10/2019 | 0.370370 | 0.370370 | 0.370370 | 23 | 9/2019 | 0.370370 | 0.370370 | 0.370370 | 21 | 8/2019 | 0.370370 | 0.370370 | 0.370370 | 22 | 7/2019 | 0.370370 | 0.370370 | 0.370370 | 23 | 6/2019 | 0.370370 | 0.370370 | 0.370370 | 20 | 5/2019 | 0.370370 | 0.370370 | 0.370370 | 22 | 4/2019 | 0.370370 | 0.370370 | 0.370370 | 20 | 3/2019 | 0.370370 | 0.370370 | 0.370370 | 21 | 2/2019 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2019 | 0.370370 | 0.370370 | 0.370370 | 22 | 12/2018 | 0.370370 | 0.370370 | 0.370370 | 19 | 11/2018 | 0.370370 | 0.370370 | 0.370370 | 22 | 10/2018 | 0.370370 | 0.370370 | 0.370370 | 23 | 9/2018 | 0.370370 | 0.370370 | 0.370370 | 20 | 8/2018 | 0.370370 | 0.370370 | 0.370370 | 23 | 7/2018 | 0.370370 | 0.370370 | 0.370370 | 22 | 6/2018 | 0.370370 | 0.370370 | 0.370370 | 21 | 5/2018 | 0.370370 | 0.370370 | 0.370370 | 22 | 4/2018 | 0.370370 | 0.370370 | 0.370370 | 20 | 3/2018 | 0.370363 | 0.370220 | 0.370370 | 21 | 2/2018 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2018 | 0.370370 | 0.370370 | 0.370370 | 22 | 12/2017 | 0.370370 | 0.370370 | 0.370370 | 19 | 11/2017 | 0.370370 | 0.370370 | 0.370370 | 22 | 10/2017 | 0.370370 | 0.370370 | 0.370370 | 22 | 9/2017 | 0.370370 | 0.370370 | 0.370370 | 21 | 8/2017 | 0.370370 | 0.370370 | 0.370370 | 23 | 7/2017 | 0.370370 | 0.370370 | 0.370370 | 21 | 6/2017 | 0.370390 | 0.370370 | 0.370808 | 22 | 5/2017 | 0.370370 | 0.370370 | 0.370370 | 22 | 4/2017 | 0.370370 | 0.370370 | 0.370370 | 18 | 3/2017 | 0.370370 | 0.370370 | 0.370370 | 23 | 2/2017 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2017 | 0.370370 | 0.370370 | 0.370370 | 22 | 12/2016 | 0.370370 | 0.370370 | 0.370370 | 21 | 11/2016 | 0.370370 | 0.370370 | 0.370370 | 22 | 10/2016 | 0.370370 | 0.370370 | 0.370370 | 21 | 9/2016 | 0.370370 | 0.370370 | 0.370370 | 22 | 8/2016 | 0.370370 | 0.370370 | 0.370370 | 23 | 7/2016 | 0.370370 | 0.370370 | 0.370370 | 21 | 6/2016 | 0.370370 | 0.370370 | 0.370370 | 22 | 5/2016 | 0.370370 | 0.370370 | 0.370370 | 22 | 4/2016 | 0.370370 | 0.370370 | 0.370370 | 21 | 3/2016 | 0.370370 | 0.370370 | 0.370370 | 21 | 2/2016 | 0.370370 | 0.370370 | 0.370370 | 21 | 1/2016 | 0.370370 | 0.370370 | 0.370370 | 20 | 12/2015 | 0.370370 | 0.370370 | 0.370370 | 22 | 11/2015 | 0.370370 | 0.370370 | 0.370370 | 21 | 10/2015 | 0.370370 | 0.370370 | 0.370370 | 22 | 9/2015 | 0.370370 | 0.370370 | 0.370370 | 22 | 8/2015 | 0.370370 | 0.370370 | 0.370370 | 21 | 7/2015 | 0.370370 | 0.370370 | 0.370370 | 23 | 6/2015 | 0.370370 | 0.370370 | 0.370370 | 22 | 5/2015 | 0.370370 | 0.370370 | 0.370370 | 20 | 4/2015 | 0.370370 | 0.370370 | 0.370370 | 20 | 3/2015 | 0.370370 | 0.370370 | 0.370370 | 22 | 2/2015 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2015 | 0.370370 | 0.370370 | 0.370370 | 21 | 12/2014 | 0.370370 | 0.370370 | 0.370370 | 21 | 11/2014 | 0.370370 | 0.370370 | 0.370370 | 20 | 10/2014 | 0.370370 | 0.370370 | 0.370370 | 23 | 9/2014 | 0.370370 | 0.370370 | 0.370370 | 22 | 8/2014 | 0.370370 | 0.370370 | 0.370370 | 21 | 7/2014 | 0.370370 | 0.370370 | 0.370370 | 23 | 6/2014 | 0.370370 | 0.370370 | 0.370370 | 21 | 5/2014 | 0.370370 | 0.370370 | 0.370370 | 21 | 4/2014 | 0.370370 | 0.370370 | 0.370370 | 20 | 3/2014 | 0.370370 | 0.370370 | 0.370370 | 21 | 2/2014 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2014 | 0.370370 | 0.370370 | 0.370370 | 22 | 12/2013 | 0.370370 | 0.370370 | 0.370370 | 20 | 11/2013 | 0.370370 | 0.370370 | 0.370370 | 21 | 10/2013 | 0.370370 | 0.370370 | 0.370370 | 23 | 9/2013 | 0.370370 | 0.370370 | 0.370370 | 21 | 8/2013 | 0.370370 | 0.370370 | 0.370370 | 22 | 7/2013 | 0.370370 | 0.370370 | 0.370370 | 23 | 6/2013 | 0.370370 | 0.370370 | 0.370370 | 20 | 5/2013 | 0.370370 | 0.370370 | 0.370370 | 22 | 4/2013 | 0.370370 | 0.370370 | 0.370370 | 21 | 3/2013 | 0.370370 | 0.370370 | 0.370370 | 20 | 2/2013 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2013 | 0.370370 | 0.370370 | 0.370370 | 22 | 12/2012 | 0.370370 | 0.370370 | 0.370370 | 19 | 11/2012 | 0.370370 | 0.370370 | 0.370370 | 22 | 10/2012 | 0.370370 | 0.370370 | 0.370370 | 23 | 9/2012 | 0.370370 | 0.370370 | 0.370370 | 20 | 8/2012 | 0.370370 | 0.370370 | 0.370370 | 23 | 7/2012 | 0.370370 | 0.370370 | 0.370370 | 22 | 6/2012 | 0.370370 | 0.370370 | 0.370370 | 21 | 5/2012 | 0.370370 | 0.370370 | 0.370370 | 22 | 4/2012 | 0.370370 | 0.370370 | 0.370370 | 19 | 3/2012 | 0.370370 | 0.370370 | 0.370370 | 22 | 2/2012 | 0.370370 | 0.370370 | 0.370370 | 21 | 1/2012 | 0.370370 | 0.370370 | 0.370370 | 22 | 12/2011 | 0.370370 | 0.370370 | 0.370370 | 21 | 11/2011 | 0.370370 | 0.370370 | 0.370370 | 22 | 10/2011 | 0.370370 | 0.370370 | 0.370370 | 21 | 9/2011 | 0.370370 | 0.370370 | 0.370370 | 22 | 8/2011 | 0.370370 | 0.370370 | 0.370370 | 23 | 7/2011 | 0.370370 | 0.370370 | 0.370370 | 21 | 6/2011 | 0.370370 | 0.370370 | 0.370370 | 22 | 5/2011 | 0.370370 | 0.370370 | 0.370370 | 22 | 4/2011 | 0.370370 | 0.370370 | 0.370370 | 19 | 3/2011 | 0.370370 | 0.370370 | 0.370370 | 23 | 2/2011 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2011 | 0.370370 | 0.370370 | 0.370370 | 21 | 12/2010 | 0.370370 | 0.370370 | 0.370370 | 23 | 11/2010 | 0.370370 | 0.370370 | 0.370370 | 22 | 10/2010 | 0.370370 | 0.370370 | 0.370370 | 21 | 9/2010 | 0.370370 | 0.370370 | 0.370370 | 22 | 8/2010 | 0.370370 | 0.370370 | 0.370370 | 22 | 7/2010 | 0.370370 | 0.370370 | 0.370370 | 22 | 6/2010 | 0.370370 | 0.370370 | 0.370370 | 22 | 5/2010 | 0.370370 | 0.370370 | 0.370370 | 21 | 4/2010 | 0.370370 | 0.370370 | 0.370370 | 20 | 3/2010 | 0.370370 | 0.370370 | 0.370370 | 23 | 2/2010 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2010 | 0.370370 | 0.370370 | 0.370370 | 20 | 12/2009 | 0.370370 | 0.370370 | 0.370370 | 22 | 11/2009 | 0.370370 | 0.370370 | 0.370370 | 21 | 10/2009 | 0.370370 | 0.370370 | 0.370370 | 22 | 9/2009 | 0.370370 | 0.370370 | 0.370370 | 22 | 8/2009 | 0.370370 | 0.370370 | 0.370370 | 21 | 7/2009 | 0.370370 | 0.370370 | 0.370370 | 23 | 6/2009 | 0.370370 | 0.370370 | 0.370370 | 22 | 5/2009 | 0.370370 | 0.370370 | 0.370370 | 20 | 4/2009 | 0.370370 | 0.370370 | 0.370370 | 20 | 3/2009 | 0.370370 | 0.370370 | 0.370370 | 22 | 2/2009 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2009 | 0.370370 | 0.370370 | 0.370370 | 21 | 12/2008 | 0.370370 | 0.370370 | 0.370370 | 21 | 11/2008 | 0.370370 | 0.370370 | 0.370370 | 20 | 10/2008 | 0.370370 | 0.370370 | 0.370370 | 23 | 9/2008 | 0.370370 | 0.370370 | 0.370370 | 22 | 8/2008 | 0.370370 | 0.370370 | 0.370370 | 21 | 7/2008 | 0.370370 | 0.370370 | 0.370370 | 23 | 6/2008 | 0.370370 | 0.370370 | 0.370370 | 21 | 5/2008 | 0.370370 | 0.370370 | 0.370370 | 21 | 4/2008 | 0.370370 | 0.370370 | 0.370370 | 22 | 3/2008 | 0.370370 | 0.370370 | 0.370370 | 19 | 2/2008 | 0.370370 | 0.370370 | 0.370370 | 21 | 1/2008 | 0.370370 | 0.370370 | 0.370370 | 22 | 12/2007 | 0.370370 | 0.370370 | 0.370370 | 19 | 11/2007 | 0.370370 | 0.370370 | 0.370370 | 22 | 10/2007 | 0.370370 | 0.370370 | 0.370370 | 23 | 9/2007 | 0.370370 | 0.370370 | 0.370370 | 20 | 8/2007 | 0.370370 | 0.370370 | 0.370370 | 23 | 7/2007 | 0.370370 | 0.370370 | 0.370370 | 22 | 6/2007 | 0.370370 | 0.370370 | 0.370370 | 21 | 5/2007 | 0.370370 | 0.370370 | 0.370370 | 22 | 4/2007 | 0.370370 | 0.370370 | 0.370370 | 19 | 3/2007 | 0.370370 | 0.370370 | 0.370370 | 22 | 2/2007 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2007 | 0.370370 | 0.370370 | 0.370370 | 22 | 12/2006 | 0.370370 | 0.370370 | 0.370370 | 19 | 11/2006 | 0.370370 | 0.370370 | 0.370370 | 22 | 10/2006 | 0.370370 | 0.370370 | 0.370370 | 22 | 9/2006 | 0.370370 | 0.370370 | 0.370370 | 21 | 8/2006 | 0.370370 | 0.370370 | 0.370370 | 23 | 7/2006 | 0.370370 | 0.370370 | 0.370370 | 21 | 6/2006 | 0.370370 | 0.370370 | 0.370370 | 22 | 5/2006 | 0.370370 | 0.370370 | 0.370370 | 22 | 4/2006 | 0.370370 | 0.370370 | 0.370370 | 18 | 3/2006 | 0.370370 | 0.370370 | 0.370370 | 23 | 2/2006 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2006 | 0.370370 | 0.370370 | 0.370370 | 22 | 12/2005 | 0.370370 | 0.370370 | 0.370370 | 21 | 11/2005 | 0.370370 | 0.370370 | 0.370370 | 22 | 10/2005 | 0.370370 | 0.370370 | 0.370370 | 21 | 9/2005 | 0.370370 | 0.370370 | 0.370370 | 22 | 8/2005 | 0.370370 | 0.370370 | 0.370370 | 23 | 7/2005 | 0.370370 | 0.370370 | 0.370370 | 21 | 6/2005 | 0.370370 | 0.370370 | 0.370370 | 22 | 5/2005 | 0.370370 | 0.370370 | 0.370370 | 22 | 4/2005 | 0.370370 | 0.370370 | 0.370370 | 21 | 3/2005 | 0.370370 | 0.370370 | 0.370370 | 21 | 2/2005 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2005 | 0.370370 | 0.370370 | 0.370370 | 21 | 12/2004 | 0.370370 | 0.370370 | 0.370370 | 23 | 11/2004 | 0.370370 | 0.370370 | 0.370370 | 22 | 10/2004 | 0.370370 | 0.370370 | 0.370370 | 21 | 9/2004 | 0.370370 | 0.370370 | 0.370370 | 22 | 8/2004 | 0.370370 | 0.370370 | 0.370370 | 22 | 7/2004 | 0.370370 | 0.370370 | 0.370370 | 22 | 6/2004 | 0.370370 | 0.370370 | 0.370370 | 22 | 5/2004 | 0.370370 | 0.370370 | 0.370370 | 21 | 4/2004 | 0.370370 | 0.370370 | 0.370370 | 20 | 3/2004 | 0.370370 | 0.370370 | 0.370370 | 23 | 2/2004 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2004 | 0.370370 | 0.370370 | 0.370370 | 21 | 12/2003 | 0.370370 | 0.370370 | 0.370370 | 21 | 11/2003 | 0.370370 | 0.370370 | 0.370370 | 20 | 10/2003 | 0.370370 | 0.370370 | 0.370370 | 23 | 9/2003 | 0.370370 | 0.370370 | 0.370370 | 22 | 8/2003 | 0.370370 | 0.370370 | 0.370370 | 21 | 7/2003 | 0.370370 | 0.370370 | 0.370370 | 23 | 6/2003 | 0.370370 | 0.370370 | 0.370370 | 21 | 5/2003 | 0.370370 | 0.370370 | 0.370370 | 21 | 4/2003 | 0.370370 | 0.370370 | 0.370370 | 20 | 3/2003 | 0.370370 | 0.370370 | 0.370370 | 21 | 2/2003 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2003 | 0.370370 | 0.370370 | 0.370370 | 22 | 12/2002 | 0.370370 | 0.370370 | 0.370370 | 20 | 11/2002 | 0.370370 | 0.370370 | 0.370370 | 21 | 10/2002 | 0.370370 | 0.370370 | 0.370370 | 23 | 9/2002 | 0.370370 | 0.370370 | 0.370370 | 21 | 8/2002 | 0.370370 | 0.370370 | 0.370370 | 22 | 7/2002 | 0.370370 | 0.370370 | 0.370370 | 23 | 6/2002 | 0.370370 | 0.370370 | 0.370370 | 20 | 5/2002 | 0.370370 | 0.370370 | 0.370370 | 22 | 4/2002 | 0.370370 | 0.370370 | 0.370370 | 21 | 3/2002 | 0.370370 | 0.370370 | 0.370370 | 20 | 2/2002 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2002 | 0.370370 | 0.370370 | 0.370370 | 22 | 12/2001 | 0.370370 | 0.370370 | 0.370370 | 19 | 11/2001 | 0.370370 | 0.370370 | 0.370370 | 22 | 10/2001 | 0.370370 | 0.370370 | 0.370370 | 23 | 9/2001 | 0.370370 | 0.370370 | 0.370370 | 20 | 8/2001 | 0.370370 | 0.370370 | 0.370370 | 23 | 7/2001 | 0.370370 | 0.370370 | 0.370370 | 22 | 6/2001 | 0.370370 | 0.370370 | 0.370370 | 21 | 5/2001 | 0.370370 | 0.370370 | 0.370370 | 22 | 4/2001 | 0.370370 | 0.370370 | 0.370370 | 19 | 3/2001 | 0.370370 | 0.370370 | 0.370370 | 22 | 2/2001 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/2001 | 0.370370 | 0.370370 | 0.370370 | 22 | 12/2000 | 0.370370 | 0.370370 | 0.370370 | 19 | 11/2000 | 0.370370 | 0.370370 | 0.370370 | 22 | 10/2000 | 0.370370 | 0.370370 | 0.370370 | 22 | 9/2000 | 0.370370 | 0.370370 | 0.370370 | 21 | 8/2000 | 0.370370 | 0.370370 | 0.370370 | 23 | 7/2000 | 0.370370 | 0.370370 | 0.370370 | 21 | 6/2000 | 0.370370 | 0.370370 | 0.370370 | 22 | 5/2000 | 0.370370 | 0.370370 | 0.370370 | 22 | 4/2000 | 0.370370 | 0.370370 | 0.370370 | 18 | 3/2000 | 0.370370 | 0.370370 | 0.370370 | 23 | 2/2000 | 0.370370 | 0.370370 | 0.370370 | 21 | 1/2000 | 0.370370 | 0.370370 | 0.370370 | 21 | 12/1999 | 0.370370 | 0.370370 | 0.370370 | 23 | 11/1999 | 0.370370 | 0.370370 | 0.370370 | 22 | 10/1999 | 0.370370 | 0.370370 | 0.370370 | 21 | 9/1999 | 0.370370 | 0.370370 | 0.370370 | 22 | 8/1999 | 0.370370 | 0.370370 | 0.370370 | 22 | 7/1999 | 0.370370 | 0.370370 | 0.370370 | 22 | 6/1999 | 0.370370 | 0.370370 | 0.370370 | 22 | 5/1999 | 0.370370 | 0.370370 | 0.370370 | 21 | 4/1999 | 0.370370 | 0.370370 | 0.370370 | 22 | 3/1999 | 0.370370 | 0.370370 | 0.370370 | 23 | 2/1999 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/1999 | 0.370370 | 0.370370 | 0.370370 | 21 | 12/1998 | 0.393061 | 0.390217 | 0.397392 | 23 | 11/1998 | 0.390567 | 0.384995 | 0.397046 | 21 | 10/1998 | 0.400405 | 0.395050 | 0.406558 | 22 | 9/1998 | 0.387113 | 0.376425 | 0.395339 | 22 | 8/1998 | 0.369483 | 0.366245 | 0.373731 | 21 | 7/1998 | 0.368120 | 0.362384 | 0.374043 | 23 | 6/1998 | 0.369466 | 0.364698 | 0.372940 | 22 | 5/1998 | 0.371814 | 0.369126 | 0.374811 | 21 | 4/1998 | 0.365834 | 0.358923 | 0.370008 | 22 | 3/1998 | 0.363702 | 0.360969 | 0.366959 | 22 | 2/1998 | 0.365083 | 0.361888 | 0.369052 | 20 | 1/1998 | 0.365092 | 0.360667 | 0.371739 | 22 | 12/1997 | 0.328643 | 0.326079 | 0.330333 | 23 | 11/1997 | 0.336785 | 0.331163 | 0.341636 | 20 | 10/1997 | 0.331154 | 0.326803 | 0.339251 | 23 | 9/1997 | 0.325123 | 0.319426 | 0.330312 | 22 | 8/1997 | 0.317086 | 0.310132 | 0.324273 | 21 | 7/1997 | 0.326600 | 0.317327 | 0.334385 | 23 | 6/1997 | 0.335975 | 0.333336 | 0.337731 | 21 | 5/1997 | 0.339465 | 0.334929 | 0.343102 | 22 | 4/1997 | 0.338454 | 0.334545 | 0.345961 | 22 | 3/1997 | 0.340193 | 0.336342 | 0.343395 | 21 | 2/1997 | 0.344586 | 0.339254 | 0.350332 | 20 | 1/1997 | 0.359970 | 0.348653 | 0.371937 | 23 | 12/1996 | 0.352313 | 0.349973 | 0.355660 | 22 | 11/1996 | 0.359847 | 0.355806 | 0.362784 | 21 | 10/1996 | 0.354637 | 0.351929 | 0.359574 | 23 | 9/1996 | 0.357640 | 0.353929 | 0.362085 | 21 | 8/1996 | 0.361615 | 0.359518 | 0.363607 | 22 | 7/1996 | 0.358083 | 0.353363 | 0.364672 | 23 | 6/1996 | 0.353090 | 0.351086 | 0.355668 | 20 | 5/1996 | 0.351269 | 0.348747 | 0.354775 | 23 | 4/1996 | 0.356611 | 0.351421 | 0.361011 | 22 | 3/1996 | 0.361098 | 0.359227 | 0.362294 | 21 | 2/1996 | 0.363146 | 0.358385 | 0.367507 | 21 | 1/1996 | 0.364332 | 0.356516 | 0.371317 | 23 | 12/1995 | 0.392737 | 0.389768 | 0.395723 | 21 | 11/1995 | 0.398603 | 0.393221 | 0.401785 | 22 | 10/1995 | 0.398112 | 0.394158 | 0.403745 | 22 | 9/1995 | 0.388064 | 0.381939 | 0.397593 | 21 | 8/1995 | 0.392764 | 0.381213 | 0.406861 | 23 | 7/1995 | 0.404930 | 0.401035 | 0.408680 | 21 | 6/1995 | 0.400795 | 0.393221 | 0.405283 | 22 | 5/1995 | 0.397747 | 0.387648 | 0.407680 | 23 | 4/1995 | 0.403555 | 0.397620 | 0.408231 | 20 | 3/1995 | 0.396574 | 0.385103 | 0.403326 | 23 | 2/1995 | 0.378998 | 0.372906 | 0.386239 | 20 | 1/1995 | 0.373615 | 0.367946 | 0.379605 | 22 | 12/1994 | 0.403552 | 0.401353 | 0.408338 | 22 | 11/1994 | 0.412875 | 0.404756 | 0.424913 | 22 | 10/1994 | 0.418584 | 0.409241 | 0.426374 | 21 | 9/1994 | 0.410101 | 0.402475 | 0.412647 | 22 | 8/1994 | 0.406058 | 0.401237 | 0.413281 | 23 | 7/1994 | 0.405643 | 0.398638 | 0.415525 | 21 | 6/1994 | 0.392881 | 0.384074 | 0.403730 | 22 | 5/1994 | 0.386412 | 0.381574 | 0.390219 | 22 | 4/1994 | 0.378682 | 0.374205 | 0.386381 | 21 | 3/1994 | 0.379079 | 0.373942 | 0.383845 | 23 | 2/1994 | 0.371008 | 0.366347 | 0.374825 | 20 | 1/1994 | 0.369865 | 0.367728 | 0.371944 | 21 | 12/1993 | 0.345276 | 0.341243 | 0.348455 | 23 | 11/1993 | 0.345271 | 0.342733 | 0.347688 | 22 | 10/1993 | 0.355999 | 0.346580 | 0.364427 | 21 | 9/1993 | 0.360633 | 0.351144 | 0.367593 | 22 | 8/1993 | 0.346627 | 0.340435 | 0.351685 | 22 | 7/1993 | 0.348217 | 0.340830 | 0.354111 | 22 | 6/1993 | 0.362434 | 0.350673 | 0.375133 | 22 | 5/1993 | 0.372184 | 0.365342 | 0.379889 | 21 | 4/1993 | 0.373041 | 0.367764 | 0.380614 | 22 | 3/1993 | 0.360534 | 0.355527 | 0.367419 | 23 | 2/1993 | 0.361621 | 0.358102 | 0.366119 | 20 | 1/1993 | 0.370737 | 0.364048 | 0.380121 | 21 | 12/1992 | 0.342100 | 0.333417 | 0.349522 | 23 | 11/1992 | 0.342180 | 0.337267 | 0.349056 | 21 | 10/1992 | 0.366034 | 0.352036 | 0.383960 | 22 | 9/1992 | 0.383025 | 0.362504 | 0.402775 | 22 | 8/1992 | 0.387198 | 0.379375 | 0.398485 | 21 | 7/1992 | 0.378570 | 0.372348 | 0.387487 | 23 | 6/1992 | 0.359756 | 0.351782 | 0.372500 | 22 | 5/1992 | 0.349729 | 0.341750 | 0.356350 | 21 | 4/1992 | 0.342999 | 0.340029 | 0.347816 | 22 | 3/1992 | 0.339853 | 0.336618 | 0.345454 | 22 | 2/1992 | 0.348809 | 0.340938 | 0.359386 | 20 | 1/1992 | 0.358119 | 0.346838 | 0.372265 | 23 | 12/1991 | 0.354287 | 0.343252 | 0.364692 | 22 | 11/1991 | 0.341741 | 0.333121 | 0.349775 | 21 | 10/1991 | 0.329103 | 0.325066 | 0.334863 | 23 | 9/1991 | 0.328132 | 0.319581 | 0.334578 | 21 | 8/1991 | 0.319583 | 0.306919 | 0.325490 | 22 | 7/1991 | 0.312114 | 0.304330 | 0.319451 | 23 | 6/1991 | 0.312786 | 0.307326 | 0.319758 | 20 | 5/1991 | 0.325776 | 0.320940 | 0.330598 | 23 | 4/1991 | 0.328749 | 0.316359 | 0.336982 | 22 | 3/1991 | 0.346860 | 0.326055 | 0.364641 | 21 | 2/1991 | 0.376025 | 0.365421 | 0.382560 | 20 | 1/1991 | 0.368869 | 0.359417 | 0.375413 | 23 | 12/1990 | 0.422437 | 0.411713 | 0.430729 | 21 | 11/1990 | 0.427820 | 0.419694 | 0.432203 | 22 | 10/1990 | 0.418931 | 0.409578 | 0.423145 | 23 | 9/1990 | 0.406857 | 0.400551 | 0.411230 | 20 | 8/1990 | 0.407691 | 0.396207 | 0.415486 | 23 | 7/1990 | 0.390843 | 0.386108 | 0.401682 | 22 | 6/1990 | 0.378697 | 0.375088 | 0.384100 | 21 | 5/1990 | 0.381534 | 0.376166 | 0.386300 | 23 | 4/1990 | 0.375588 | 0.372040 | 0.378638 | 21 | 3/1990 | 0.370918 | 0.367842 | 0.374586 | 22 | 2/1990 | 0.377442 | 0.373778 | 0.381932 | 20 | 1/1990 | 0.372348 | 0.366971 | 0.376966 | 23 | 12/1989 | 0.371290 | 0.362397 | 0.382818 | 21 | 11/1989 | 0.355494 | 0.350477 | 0.362801 | 22 | 10/1989 | 0.349949 | 0.341680 | 0.354860 | 22 | 9/1989 | 0.337420 | 0.330747 | 0.350769 | 21 | 8/1989 | 0.342225 | 0.335855 | 0.355824 | 23 | 7/1989 | 0.347364 | 0.339349 | 0.353228 | 21 | 6/1989 | 0.332094 | 0.322533 | 0.336911 | 22 | 5/1989 | 0.339749 | 0.328262 | 0.351594 | 23 | 4/1989 | 0.353094 | 0.349208 | 0.356922 | 20 | 3/1989 | 0.354151 | 0.349181 | 0.358786 | 23 | 2/1989 | 0.357146 | 0.351356 | 0.362885 | 20 | 1/1989 | 0.361452 | 0.354607 | 0.374355 | 22 | 12/1988 | 0.336722 | 0.330587 | 0.343516 | 22 | 11/1988 | 0.337246 | 0.329798 | 0.343365 | 22 | 10/1988 | 0.323936 | 0.316032 | 0.333282 | 21 | 9/1988 | 0.315873 | 0.312145 | 0.319917 | 22 | 8/1988 | 0.313819 | 0.309165 | 0.317665 | 23 | 7/1988 | 0.320749 | 0.313185 | 0.325053 | 21 | 6/1988 | 0.337078 | 0.323884 | 0.344663 | 22 | 5/1988 | 0.349443 | 0.343607 | 0.352344 | 22 | 4/1988 | 0.353155 | 0.348742 | 0.355817 | 21 | 3/1988 | 0.351015 | 0.346469 | 0.355572 | 23 | 2/1988 | 0.346074 | 0.343024 | 0.347926 | 21 | 1/1988 | 0.356401 | 0.349137 | 0.370664 | 21 | 12/1987 | 0.437932 | 0.428419 | 0.451400 | 23 | 11/1987 | 0.425156 | 0.415758 | 0.436908 | 21 | 10/1987 | 0.399235 | 0.390522 | 0.412641 | 22 | 9/1987 | 0.396599 | 0.391010 | 0.400562 | 22 | 8/1987 | 0.386729 | 0.378672 | 0.395425 | 21 | 7/1987 | 0.389447 | 0.386656 | 0.394264 | 23 | 6/1987 | 0.395312 | 0.389168 | 0.402043 | 22 | 5/1987 | 0.402227 | 0.394044 | 0.407679 | 21 | 4/1987 | 0.397229 | 0.392510 | 0.404488 | 22 | 3/1987 | 0.391961 | 0.387409 | 0.397583 | 22 | 2/1987 | 0.391239 | 0.384067 | 0.397293 | 20 | 1/1987 | 0.384330 | 0.370370 | 0.401115 | 22 | 12/1986 | 0.437073 | 0.430305 | 0.446901 | 23 | 11/1986 | 0.430135 | 0.421450 | 0.439470 | 20 | 10/1986 | 0.434279 | 0.422168 | 0.440582 | 23 | 9/1986 | 0.429522 | 0.422605 | 0.437832 | 22 | 8/1986 | 0.426457 | 0.420792 | 0.430745 | 21 | 7/1986 | 0.413691 | 0.406761 | 0.421855 | 23 | 6/1986 | 0.401824 | 0.386734 | 0.408503 | 21 | 5/1986 | 0.403749 | 0.389482 | 0.413450 | 22 | 4/1986 | 0.396414 | 0.376546 | 0.413051 | 22 | 3/1986 | 0.398103 | 0.386004 | 0.406845 | 21 | 2/1986 | 0.387393 | 0.373689 | 0.407887 | 20 | 1/1986 | 0.372091 | 0.368444 | 0.378956 | 23 | 12/1985 | 0.457392 | 0.451943 | 0.464881 | 22 | 11/1985 | 0.446311 | 0.440625 | 0.459821 | 21 | 10/1985 | 0.438009 | 0.432467 | 0.443361 | 23 | 9/1985 | 0.410590 | 0.392840 | 0.436366 | 21 | 8/1985 | 0.417429 | 0.407053 | 0.422911 | 22 | 7/1985 | 0.403554 | 0.385499 | 0.419771 | 23 | 6/1985 | 0.383206 | 0.378792 | 0.390667 | 20 | 5/1985 | 0.376945 | 0.360814 | 0.386446 | 23 | 4/1985 | 0.378524 | 0.370173 | 0.392206 | 22 | 3/1985 | 0.352416 | 0.339789 | 0.378017 | 21 | 2/1985 | 0.353403 | 0.334910 | 0.366228 | 20 | 1/1985 | 0.367072 | 0.363730 | 0.371084 | 23 | 12/1984 | 0.320388 | 0.315896 | 0.324818 | 21 | 11/1984 | 0.332702 | 0.321581 | 0.340659 | 22 | 10/1984 | 0.324514 | 0.317690 | 0.329767 | 23 | 9/1984 | 0.331128 | 0.316484 | 0.344892 | 20 | 8/1984 | 0.346870 | 0.343387 | 0.350243 | 23 | 7/1984 | 0.351279 | 0.345486 | 0.357500 | 22 | 6/1984 | 0.365314 | 0.356594 | 0.373896 | 21 | 5/1984 | 0.364539 | 0.359985 | 0.369621 | 23 | 4/1984 | 0.377897 | 0.368300 | 0.385157 | 21 | 3/1984 | 0.384580 | 0.376250 | 0.392817 | 22 | 2/1984 | 0.371190 | 0.359773 | 0.385068 | 21 | 1/1984 | 0.359818 | 0.356212 | 0.369703 | 22 | 12/1983 | 0.314507 | 0.311635 | 0.320785 | 22 | 11/1983 | 0.322746 | 0.318360 | 0.326951 | 22 | 10/1983 | 0.331426 | 0.328245 | 0.334451 | 21 | 9/1983 | 0.325912 | 0.322966 | 0.328214 | 22 | 8/1983 | 0.326203 | 0.319434 | 0.333007 | 23 | 7/1983 | 0.336407 | 0.330110 | 0.342180 | 21 | 6/1983 | 0.341542 | 0.337348 | 0.344919 | 22 | 5/1983 | 0.351601 | 0.346746 | 0.355466 | 22 | 4/1983 | 0.354140 | 0.351997 | 0.356585 | 21 | 3/1983 | 0.359222 | 0.352323 | 0.366847 | 23 | 2/1983 | 0.361335 | 0.354381 | 0.366408 | 20 | 1/1983 | 0.368060 | 0.356137 | 0.376526 | 21 | 12/1982 | 0.326395 | 0.320093 | 0.332262 | 23 | 11/1982 | 0.312867 | 0.309626 | 0.318548 | 22 | 10/1982 | 0.317768 | 0.313304 | 0.321585 | 21 | 9/1982 | 0.321612 | 0.316812 | 0.327537 | 22 | 8/1982 | 0.325462 | 0.319754 | 0.332537 | 22 | 7/1982 | 0.327591 | 0.321281 | 0.335438 | 22 | 6/1982 | 0.334100 | 0.323882 | 0.346174 | 22 | 5/1982 | 0.352899 | 0.347847 | 0.358112 | 21 | 4/1982 | 0.340815 | 0.337205 | 0.349068 | 22 | 3/1982 | 0.346134 | 0.339895 | 0.353099 | 23 | 2/1982 | 0.352876 | 0.347308 | 0.357497 | 20 | 1/1982 | 0.364782 | 0.357121 | 0.374029 | 21 | 12/1981 | 0.306182 | 0.301401 | 0.312680 | 23 | 11/1981 | 0.310577 | 0.305878 | 0.314654 | 21 | 10/1981 | 0.306723 | 0.298445 | 0.315818 | 22 | 9/1981 | 0.298875 | 0.289016 | 0.313375 | 22 | 8/1981 | 0.284731 | 0.276379 | 0.292602 | 21 | 7/1981 | 0.292236 | 0.288932 | 0.296169 | 23 | 6/1981 | 0.301424 | 0.295276 | 0.308904 | 22 | 5/1981 | 0.313490 | 0.307453 | 0.324243 | 21 | 4/1981 | 0.331740 | 0.324243 | 0.342117 | 22 | 3/1981 | 0.340876 | 0.331877 | 0.350431 | 22 | 2/1981 | 0.341125 | 0.327131 | 0.348332 | 20 | 1/1981 | 0.363906 | 0.347661 | 0.375593 | 22 | 12/1980 | 0.335279 | 0.326759 | 0.339739 | 23 | 11/1980 | 0.343755 | 0.339258 | 0.350399 | 20 | 10/1980 | 0.356825 | 0.346937 | 0.362699 | 23 | 9/1980 | 0.364390 | 0.360266 | 0.367150 | 22 | 8/1980 | 0.363974 | 0.361126 | 0.367456 | 21 | 7/1980 | 0.371112 | 0.364377 | 0.373707 | 23 | 6/1980 | 0.366565 | 0.363850 | 0.368859 | 21 | 5/1980 | 0.361097 | 0.356774 | 0.367097 | 22 | 4/1980 | 0.345645 | 0.330179 | 0.360156 | 22 | 3/1980 | 0.349841 | 0.336078 | 0.362154 | 21 | 2/1980 | 0.368475 | 0.363921 | 0.371696 | 21 | 1/1980 | 0.371812 | 0.369304 | 0.374142 | 23 | 3/1979 | 0.370370 | 0.370370 | 0.370370 | 8 | 2/1979 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/1979 | 0.370370 | 0.370370 | 0.370370 | 23 | 12/1978 | 0.370370 | 0.370370 | 0.370370 | 21 | 11/1978 | 0.370370 | 0.370370 | 0.370370 | 22 | 10/1978 | 0.370370 | 0.370370 | 0.370370 | 22 | 9/1978 | 0.370370 | 0.370370 | 0.370370 | 21 | 8/1978 | 0.370370 | 0.370370 | 0.370370 | 23 | 7/1978 | 0.370370 | 0.370370 | 0.370370 | 21 | 6/1978 | 0.370370 | 0.370370 | 0.370370 | 22 | 5/1978 | 0.370370 | 0.370370 | 0.370370 | 23 | 4/1978 | 0.370370 | 0.370370 | 0.370370 | 20 | 3/1978 | 0.370370 | 0.370370 | 0.370370 | 23 | 2/1978 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/1978 | 0.370370 | 0.370370 | 0.370370 | 22 | 12/1977 | 0.370370 | 0.370370 | 0.370370 | 22 | 11/1977 | 0.370370 | 0.370370 | 0.370370 | 22 | 10/1977 | 0.370370 | 0.370370 | 0.370370 | 21 | 9/1977 | 0.370370 | 0.370370 | 0.370370 | 22 | 8/1977 | 0.370370 | 0.370370 | 0.370370 | 23 | 7/1977 | 0.370370 | 0.370370 | 0.370370 | 21 | 6/1977 | 0.370370 | 0.370370 | 0.370370 | 22 | 5/1977 | 0.370370 | 0.370370 | 0.370370 | 22 | 4/1977 | 0.370370 | 0.370370 | 0.370370 | 21 | 3/1977 | 0.370370 | 0.370370 | 0.370370 | 23 | 2/1977 | 0.370370 | 0.370370 | 0.370370 | 20 | 1/1977 | 0.370370 | 0.370370 | 0.370370 | 21 | 12/1976 | 0.382457 | 0.382457 | 0.382457 | 23 | 11/1976 | 0.382457 | 0.382457 | 0.382457 | 22 | 10/1976 | 0.382457 | 0.382457 | 0.382457 | 21 | 9/1976 | 0.382457 | 0.382457 | 0.382457 | 22 | 8/1976 | 0.382457 | 0.382457 | 0.382457 | 22 | 7/1976 | 0.382457 | 0.382457 | 0.382457 | 22 | 6/1976 | 0.382457 | 0.382457 | 0.382457 | 22 | 5/1976 | 0.382457 | 0.382457 | 0.382457 | 21 | 4/1976 | 0.382457 | 0.382457 | 0.382457 | 22 | 3/1976 | 0.382457 | 0.382457 | 0.382457 | 23 | 2/1976 | 0.382457 | 0.382457 | 0.382457 | 20 | 1/1976 | 0.382457 | 0.382457 | 0.382457 | 22 | 12/1975 | 0.460873 | 0.460873 | 0.460873 | 23 | 11/1975 | 0.460873 | 0.460873 | 0.460873 | 20 | 10/1975 | 0.460873 | 0.460873 | 0.460873 | 23 | 9/1975 | 0.460873 | 0.460873 | 0.460873 | 22 | 8/1975 | 0.460873 | 0.460873 | 0.460873 | 21 | 7/1975 | 0.460873 | 0.460873 | 0.460873 | 23 | 6/1975 | 0.460873 | 0.460873 | 0.460873 | 21 | 5/1975 | 0.460873 | 0.460873 | 0.460873 | 22 | 4/1975 | 0.460873 | 0.460873 | 0.460873 | 22 | 3/1975 | 0.460873 | 0.460873 | 0.460873 | 21 | 2/1975 | 0.460873 | 0.460873 | 0.460873 | 20 | 1/1975 | 0.460873 | 0.460873 | 0.460873 | 23 | 12/1974 | 0.487037 | 0.487037 | 0.487037 | 22 | 11/1974 | 0.487037 | 0.487037 | 0.487037 | 21 | 10/1974 | 0.487037 | 0.487037 | 0.487037 | 23 | 9/1974 | 0.487037 | 0.487037 | 0.487037 | 21 | 8/1974 | 0.487037 | 0.487037 | 0.487037 | 22 | 7/1974 | 0.487037 | 0.487037 | 0.487037 | 23 | 6/1974 | 0.487037 | 0.487037 | 0.487037 | 20 | 5/1974 | 0.487037 | 0.487037 | 0.487037 | 23 | 4/1974 | 0.487037 | 0.487037 | 0.487037 | 22 | 3/1974 | 0.487037 | 0.487037 | 0.487037 | 21 | 2/1974 | 0.487037 | 0.487037 | 0.487037 | 20 | 1/1974 | 0.487037 | 0.487037 | 0.487037 | 23 | 12/1973 | 0.510407 | 0.510407 | 0.510407 | 21 | 11/1973 | 0.510407 | 0.510407 | 0.510407 | 22 | 10/1973 | 0.510407 | 0.510407 | 0.510407 | 23 | 9/1973 | 0.510407 | 0.510407 | 0.510407 | 20 | 8/1973 | 0.510407 | 0.510407 | 0.510407 | 23 | 7/1973 | 0.510407 | 0.510407 | 0.510407 | 22 | 6/1973 | 0.510407 | 0.510407 | 0.510407 | 21 | 5/1973 | 0.510407 | 0.510407 | 0.510407 | 23 | 4/1973 | 0.510407 | 0.510407 | 0.510407 | 21 | 3/1973 | 0.510407 | 0.510407 | 0.510407 | 22 | 2/1973 | 0.510407 | 0.510407 | 0.510407 | 20 | 1/1973 | 0.510407 | 0.510407 | 0.510407 | 23 | 12/1972 | 0.520487 | 0.520487 | 0.520487 | 21 | 11/1972 | 0.520487 | 0.520487 | 0.520487 | 22 | 10/1972 | 0.520487 | 0.520487 | 0.520487 | 22 | 9/1972 | 0.520487 | 0.520487 | 0.520487 | 21 | 8/1972 | 0.520487 | 0.520487 | 0.520487 | 23 | 7/1972 | 0.520487 | 0.520487 | 0.520487 | 21 | 6/1972 | 0.520487 | 0.520487 | 0.520487 | 22 | 5/1972 | 0.520487 | 0.520487 | 0.520487 | 23 | 4/1972 | 0.520487 | 0.520487 | 0.520487 | 20 | 3/1972 | 0.520487 | 0.520487 | 0.520487 | 23 | 2/1972 | 0.520487 | 0.520487 | 0.520487 | 21 | 1/1972 | 0.520487 | 0.520487 | 0.520487 | 21 | 12/1971 | 0.506362 | 0.506362 | 0.506362 | 23 | 11/1971 | 0.506362 | 0.506362 | 0.506362 | 22 | 10/1971 | 0.506362 | 0.506362 | 0.506362 | 21 | 9/1971 | 0.506362 | 0.506362 | 0.506362 | 22 | 8/1971 | 0.506362 | 0.506362 | 0.506362 | 22 | 7/1971 | 0.506362 | 0.506362 | 0.506362 | 22 | 6/1971 | 0.506362 | 0.506362 | 0.506362 | 22 | 5/1971 | 0.506362 | 0.506362 | 0.506362 | 21 | 4/1971 | 0.506362 | 0.506362 | 0.506362 | 22 | 3/1971 | 0.506362 | 0.506362 | 0.506362 | 23 | 2/1971 | 0.506362 | 0.506362 | 0.506362 | 20 | 1/1971 | 0.506362 | 0.506362 | 0.506362 | 21 | 12/1970 | 0.500000 | 0.500000 | 0.500000 | 23 | 11/1970 | 0.500000 | 0.500000 | 0.500000 | 21 | 10/1970 | 0.500000 | 0.500000 | 0.500000 | 22 | 9/1970 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/1970 | 0.500000 | 0.500000 | 0.500000 | 21 | 7/1970 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/1970 | 0.500000 | 0.500000 | 0.500000 | 22 | 5/1970 | 0.500000 | 0.500000 | 0.500000 | 21 | 4/1970 | 0.500000 | 0.500000 | 0.500000 | 22 | 3/1970 | 0.500000 | 0.500000 | 0.500000 | 22 | 2/1970 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1970 | 0.500000 | 0.500000 | 0.500000 | 22 | 12/1969 | 0.500000 | 0.500000 | 0.500000 | 23 | 11/1969 | 0.500000 | 0.500000 | 0.500000 | 20 | 10/1969 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/1969 | 0.500000 | 0.500000 | 0.500000 | 22 | 8/1969 | 0.500000 | 0.500000 | 0.500000 | 21 | 7/1969 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/1969 | 0.500000 | 0.500000 | 0.500000 | 21 | 5/1969 | 0.500000 | 0.500000 | 0.500000 | 22 | 4/1969 | 0.500000 | 0.500000 | 0.500000 | 22 | 3/1969 | 0.500000 | 0.500000 | 0.500000 | 21 | 2/1969 | 0.500000 | 0.500000 | 0.500000 | 20 | 1/1969 | 0.500000 | 0.500000 | 0.500000 | 23 | 12/1968 | 0.500000 | 0.500000 | 0.500000 | 22 | 11/1968 | 0.500000 | 0.500000 | 0.500000 | 21 | 10/1968 | 0.500000 | 0.500000 | 0.500000 | 23 | 9/1968 | 0.500000 | 0.500000 | 0.500000 | 21 | 8/1968 | 0.500000 | 0.500000 | 0.500000 | 22 | 7/1968 | 0.500000 | 0.500000 | 0.500000 | 23 | 6/1968 | 0.500000 | 0.500000 | 0.500000 | 20 | 5/1968 | 0.500000 | 0.500000 | 0.500000 | 23 | 4/1968 | 0.500000 | 0.500000 | 0.500000 | 22 | 3/1968 | 0.500000 | 0.500000 | 0.500000 | 21 | 2/1968 | 0.500000 | 0.500000 | 0.500000 | 21 | 1/1968 | 0.500000 | 0.500000 | 0.500000 | 23 | 12/1967 | 0.567566 | 0.567566 | 0.567566 | 21 | 11/1967 | 0.567566 | 0.567566 | 0.567566 | 22 | 10/1967 | 0.567566 | 0.567566 | 0.567566 | 22 | 9/1967 | 0.567566 | 0.567566 | 0.567566 | 21 | 8/1967 | 0.567566 | 0.567566 | 0.567566 | 23 | 7/1967 | 0.567566 | 0.567566 | 0.567566 | 21 | 6/1967 | 0.567566 | 0.567566 | 0.567566 | 22 | 5/1967 | 0.567566 | 0.567566 | 0.567566 | 23 | 4/1967 | 0.567566 | 0.567566 | 0.567566 | 20 | 3/1967 | 0.567566 | 0.567566 | 0.567566 | 23 | 2/1967 | 0.567566 | 0.567566 | 0.567566 | 20 | 1/1967 | 0.567566 | 0.567566 | 0.567566 | 22 | 12/1966 | 0.583332 | 0.583332 | 0.583332 | 22 | 11/1966 | 0.583332 | 0.583332 | 0.583332 | 22 | 10/1966 | 0.583332 | 0.583332 | 0.583332 | 21 | 9/1966 | 0.583332 | 0.583332 | 0.583332 | 22 | 8/1966 | 0.583332 | 0.583332 | 0.583332 | 23 | 7/1966 | 0.583332 | 0.583332 | 0.583332 | 21 | 6/1966 | 0.583332 | 0.583332 | 0.583332 | 22 | 5/1966 | 0.583332 | 0.583332 | 0.583332 | 22 | 4/1966 | 0.583332 | 0.583332 | 0.583332 | 21 | 3/1966 | 0.583332 | 0.583332 | 0.583332 | 23 | 2/1966 | 0.583332 | 0.583332 | 0.583332 | 20 | 1/1966 | 0.583332 | 0.583332 | 0.583332 | 21 | 12/1965 | 0.583332 | 0.583332 | 0.583332 | 23 | 11/1965 | 0.583332 | 0.583332 | 0.583332 | 22 | 10/1965 | 0.583332 | 0.583332 | 0.583332 | 21 | 9/1965 | 0.583332 | 0.583332 | 0.583332 | 22 | 8/1965 | 0.583332 | 0.583332 | 0.583332 | 22 | 7/1965 | 0.583332 | 0.583332 | 0.583332 | 22 | 6/1965 | 0.583332 | 0.583332 | 0.583332 | 22 | 5/1965 | 0.583332 | 0.583332 | 0.583332 | 21 | 4/1965 | 0.583332 | 0.583332 | 0.583332 | 22 | 3/1965 | 0.583332 | 0.583332 | 0.583332 | 23 | 2/1965 | 0.583332 | 0.583332 | 0.583332 | 20 | 1/1965 | 0.583332 | 0.583332 | 0.583332 | 21 | 12/1964 | 0.583332 | 0.583332 | 0.583332 | 23 | 11/1964 | 0.583332 | 0.583332 | 0.583332 | 21 | 10/1964 | 0.583332 | 0.583332 | 0.583332 | 22 | 9/1964 | 0.583332 | 0.583332 | 0.583332 | 22 | 8/1964 | 0.583332 | 0.583332 | 0.583332 | 21 | 7/1964 | 0.583332 | 0.583332 | 0.583332 | 23 | 6/1964 | 0.583332 | 0.583332 | 0.583332 | 22 | 5/1964 | 0.583332 | 0.583332 | 0.583332 | 21 | 4/1964 | 0.583332 | 0.583332 | 0.583332 | 22 | 3/1964 | 0.583332 | 0.583332 | 0.583332 | 22 | 2/1964 | 0.583332 | 0.583332 | 0.583332 | 20 | 1/1964 | 0.583332 | 0.583332 | 0.583332 | 23 | 12/1963 | 0.583332 | 0.583332 | 0.583332 | 22 | 11/1963 | 0.583332 | 0.583332 | 0.583332 | 21 | 10/1963 | 0.583332 | 0.583332 | 0.583332 | 23 | 9/1963 | 0.583332 | 0.583332 | 0.583332 | 21 | 8/1963 | 0.583332 | 0.583332 | 0.583332 | 22 | 7/1963 | 0.583332 | 0.583332 | 0.583332 | 23 | 6/1963 | 0.583332 | 0.583332 | 0.583332 | 20 | 5/1963 | 0.583332 | 0.583332 | 0.583332 | 23 | 4/1963 | 0.583332 | 0.583332 | 0.583332 | 22 | 3/1963 | 0.583332 | 0.583332 | 0.583332 | 21 | 2/1963 | 0.583332 | 0.583332 | 0.583332 | 20 | 1/1963 | 0.583332 | 0.583332 | 0.583332 | 23 | 12/1962 | 0.583332 | 0.583332 | 0.583332 | 21 | 11/1962 | 0.583332 | 0.583332 | 0.583332 | 22 | 10/1962 | 0.583332 | 0.583332 | 0.583332 | 23 | 9/1962 | 0.583332 | 0.583332 | 0.583332 | 20 | 8/1962 | 0.583332 | 0.583332 | 0.583332 | 23 | 7/1962 | 0.583332 | 0.583332 | 0.583332 | 22 | 6/1962 | 0.583332 | 0.583332 | 0.583332 | 21 | 5/1962 | 0.583332 | 0.583332 | 0.583332 | 23 | 4/1962 | 0.583332 | 0.583332 | 0.583332 | 21 | 3/1962 | 0.583332 | 0.583332 | 0.583332 | 22 | 2/1962 | 0.583332 | 0.583332 | 0.583332 | 20 | 1/1962 | 0.583332 | 0.583332 | 0.583332 | 23 | 12/1961 | 0.583332 | 0.583332 | 0.583332 | 21 | 11/1961 | 0.583332 | 0.583332 | 0.583332 | 22 | 10/1961 | 0.583332 | 0.583332 | 0.583332 | 22 | 9/1961 | 0.583332 | 0.583332 | 0.583332 | 21 | 8/1961 | 0.583332 | 0.583332 | 0.583332 | 23 | 7/1961 | 0.583332 | 0.583332 | 0.583332 | 21 | 6/1961 | 0.583332 | 0.583332 | 0.583332 | 22 | 5/1961 | 0.583332 | 0.583332 | 0.583332 | 23 | 4/1961 | 0.583332 | 0.583332 | 0.583332 | 20 | 3/1961 | 0.583332 | 0.583332 | 0.583332 | 23 | 2/1961 | 0.583332 | 0.583332 | 0.583332 | 20 | 1/1961 | 0.583332 | 0.583332 | 0.583332 | 22 | 12/1960 | 0.583332 | 0.583332 | 0.583332 | 22 | 11/1960 | 0.583332 | 0.583332 | 0.583332 | 22 | 10/1960 | 0.583332 | 0.583332 | 0.583332 | 21 | 9/1960 | 0.583332 | 0.583332 | 0.583332 | 22 | 8/1960 | 0.583332 | 0.583332 | 0.583332 | 23 | 7/1960 | 0.583332 | 0.583332 | 0.583332 | 21 | 6/1960 | 0.583332 | 0.583332 | 0.583332 | 22 | 5/1960 | 0.583332 | 0.583332 | 0.583332 | 22 | 4/1960 | 0.583332 | 0.583332 | 0.583332 | 21 | 3/1960 | 0.583332 | 0.583332 | 0.583332 | 23 | 2/1960 | 0.583332 | 0.583332 | 0.583332 | 21 | 1/1960 | 0.583332 | 0.583332 | 0.583332 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するXCD / USD その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|