fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 684.65 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0811 USD
1 EUR=163.45 JPY
1 EUR=0.8551 GBP
1 USD=151.19 JPY
1 USD=0.9033 CHF
1 GBP=1.2643 USD
1 USD=1.3571 CAD
1 USD=1.5361 AUD
1 EUR=0.9766 CHF
1 HKD=19.32 JPY
1 AUD=98.42 JPY
1 NZD=90.34 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/28のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/28
1 XCD-カライブ諸島 [東カリブ・ドル]=0.3704 USD-アメリカ合衆国 [アメリカ・ドル / $]1 XCD=0.37037 USD
1 USD-アメリカ合衆国 [アメリカ・ドル / $]=2.7 XCD-カライブ諸島 [東カリブ・ドル]1 USD=2.7 XCD
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-28

平均値 XCD/USD=最安値 XCD/USD=最高値 XCD/USD=日数
3/20240.3703700.3703700.37037020
2/20240.3703700.3703700.37037021
1/20240.3703700.3703700.37037023
12/20230.3703700.3703700.37037021
11/20230.3703700.3703700.37037022
10/20230.3703700.3703700.37037022
9/20230.3703700.3703700.37037021
8/20230.3703700.3703700.37037023
7/20230.3703700.3703700.37037021
6/20230.3703700.3703700.37037022
5/20230.3703700.3703700.37037023
4/20230.3703700.3703700.37037020
3/20230.3703700.3703700.37037023
2/20230.3703700.3703700.37037020
1/20230.3703700.3703700.37037022
12/20220.3703700.3703700.37037021
11/20220.3703700.3703700.37037022
10/20220.3703700.3703700.37037021
9/20220.3703700.3703700.37037022
8/20220.3703700.3703700.37037023
7/20220.3703700.3703700.37037021
6/20220.3703700.3703700.37037022
5/20220.3703700.3703700.37037022
4/20220.3703700.3703700.37037019
3/20220.3703700.3703700.37037023
2/20220.3703700.3703700.37037020
1/20220.3703700.3703700.37037021
12/20210.3703700.3703700.37037023
11/20210.3703700.3703700.37037022
10/20210.3703700.3703700.37037021
9/20210.3703700.3703700.37037022
8/20210.3703700.3703700.37037022
7/20210.3703700.3703700.37037022
6/20210.3703700.3703700.37037022
5/20210.3703700.3703700.37037021
4/20210.3703700.3703700.37037020
3/20210.3703700.3703700.37037023
2/20210.3703700.3703700.37037020
1/20210.3703700.3703700.37037020
12/20200.3703700.3703700.37037022
11/20200.3703700.3703700.37037021
10/20200.3703700.3703700.37037022
9/20200.3703700.3703700.37037022
8/20200.3703700.3703700.37037021
7/20200.3703700.3703700.37037023
6/20200.3703700.3703700.37037022
5/20200.3703700.3703700.37037020
4/20200.3703700.3703700.37037020
3/20200.3703700.3703700.37037022
2/20200.3703700.3703700.37037020
1/20200.3703700.3703700.37037022
12/20190.3703240.3694420.37037020
11/20190.3703700.3703700.37037021
10/20190.3703700.3703700.37037023
9/20190.3703700.3703700.37037021
8/20190.3703700.3703700.37037022
7/20190.3703700.3703700.37037023
6/20190.3703700.3703700.37037020
5/20190.3703700.3703700.37037022
4/20190.3703700.3703700.37037020
3/20190.3703700.3703700.37037021
2/20190.3703700.3703700.37037020
1/20190.3703700.3703700.37037022
12/20180.3703700.3703700.37037019
11/20180.3703700.3703700.37037022
10/20180.3703700.3703700.37037023
9/20180.3703700.3703700.37037020
8/20180.3703700.3703700.37037023
7/20180.3703700.3703700.37037022
6/20180.3703700.3703700.37037021
5/20180.3703700.3703700.37037022
4/20180.3703700.3703700.37037020
3/20180.3703630.3702200.37037021
2/20180.3703700.3703700.37037020
1/20180.3703700.3703700.37037022
12/20170.3703700.3703700.37037019
11/20170.3703700.3703700.37037022
10/20170.3703700.3703700.37037022
9/20170.3703700.3703700.37037021
8/20170.3703700.3703700.37037023
7/20170.3703700.3703700.37037021
6/20170.3703900.3703700.37080822
5/20170.3703700.3703700.37037022
4/20170.3703700.3703700.37037018
3/20170.3703700.3703700.37037023
2/20170.3703700.3703700.37037020
1/20170.3703700.3703700.37037022
12/20160.3703700.3703700.37037021
11/20160.3703700.3703700.37037022
10/20160.3703700.3703700.37037021
9/20160.3703700.3703700.37037022
8/20160.3703700.3703700.37037023
7/20160.3703700.3703700.37037021
6/20160.3703700.3703700.37037022
5/20160.3703700.3703700.37037022
4/20160.3703700.3703700.37037021
3/20160.3703700.3703700.37037021
2/20160.3703700.3703700.37037021
1/20160.3703700.3703700.37037020
12/20150.3703700.3703700.37037022
11/20150.3703700.3703700.37037021
10/20150.3703700.3703700.37037022
9/20150.3703700.3703700.37037022
8/20150.3703700.3703700.37037021
7/20150.3703700.3703700.37037023
6/20150.3703700.3703700.37037022
5/20150.3703700.3703700.37037020
4/20150.3703700.3703700.37037020
3/20150.3703700.3703700.37037022
2/20150.3703700.3703700.37037020
1/20150.3703700.3703700.37037021
12/20140.3703700.3703700.37037021
11/20140.3703700.3703700.37037020
10/20140.3703700.3703700.37037023
9/20140.3703700.3703700.37037022
8/20140.3703700.3703700.37037021
7/20140.3703700.3703700.37037023
6/20140.3703700.3703700.37037021
5/20140.3703700.3703700.37037021
4/20140.3703700.3703700.37037020
3/20140.3703700.3703700.37037021
2/20140.3703700.3703700.37037020
1/20140.3703700.3703700.37037022
12/20130.3703700.3703700.37037020
11/20130.3703700.3703700.37037021
10/20130.3703700.3703700.37037023
9/20130.3703700.3703700.37037021
8/20130.3703700.3703700.37037022
7/20130.3703700.3703700.37037023
6/20130.3703700.3703700.37037020
5/20130.3703700.3703700.37037022
4/20130.3703700.3703700.37037021
3/20130.3703700.3703700.37037020
2/20130.3703700.3703700.37037020
1/20130.3703700.3703700.37037022
12/20120.3703700.3703700.37037019
11/20120.3703700.3703700.37037022
10/20120.3703700.3703700.37037023
9/20120.3703700.3703700.37037020
8/20120.3703700.3703700.37037023
7/20120.3703700.3703700.37037022
6/20120.3703700.3703700.37037021
5/20120.3703700.3703700.37037022
4/20120.3703700.3703700.37037019
3/20120.3703700.3703700.37037022
2/20120.3703700.3703700.37037021
1/20120.3703700.3703700.37037022
12/20110.3703700.3703700.37037021
11/20110.3703700.3703700.37037022
10/20110.3703700.3703700.37037021
9/20110.3703700.3703700.37037022
8/20110.3703700.3703700.37037023
7/20110.3703700.3703700.37037021
6/20110.3703700.3703700.37037022
5/20110.3703700.3703700.37037022
4/20110.3703700.3703700.37037019
3/20110.3703700.3703700.37037023
2/20110.3703700.3703700.37037020
1/20110.3703700.3703700.37037021
12/20100.3703700.3703700.37037023
11/20100.3703700.3703700.37037022
10/20100.3703700.3703700.37037021
9/20100.3703700.3703700.37037022
8/20100.3703700.3703700.37037022
7/20100.3703700.3703700.37037022
6/20100.3703700.3703700.37037022
5/20100.3703700.3703700.37037021
4/20100.3703700.3703700.37037020
3/20100.3703700.3703700.37037023
2/20100.3703700.3703700.37037020
1/20100.3703700.3703700.37037020
12/20090.3703700.3703700.37037022
11/20090.3703700.3703700.37037021
10/20090.3703700.3703700.37037022
9/20090.3703700.3703700.37037022
8/20090.3703700.3703700.37037021
7/20090.3703700.3703700.37037023
6/20090.3703700.3703700.37037022
5/20090.3703700.3703700.37037020
4/20090.3703700.3703700.37037020
3/20090.3703700.3703700.37037022
2/20090.3703700.3703700.37037020
1/20090.3703700.3703700.37037021
12/20080.3703700.3703700.37037021
11/20080.3703700.3703700.37037020
10/20080.3703700.3703700.37037023
9/20080.3703700.3703700.37037022
8/20080.3703700.3703700.37037021
7/20080.3703700.3703700.37037023
6/20080.3703700.3703700.37037021
5/20080.3703700.3703700.37037021
4/20080.3703700.3703700.37037022
3/20080.3703700.3703700.37037019
2/20080.3703700.3703700.37037021
1/20080.3703700.3703700.37037022
12/20070.3703700.3703700.37037019
11/20070.3703700.3703700.37037022
10/20070.3703700.3703700.37037023
9/20070.3703700.3703700.37037020
8/20070.3703700.3703700.37037023
7/20070.3703700.3703700.37037022
6/20070.3703700.3703700.37037021
5/20070.3703700.3703700.37037022
4/20070.3703700.3703700.37037019
3/20070.3703700.3703700.37037022
2/20070.3703700.3703700.37037020
1/20070.3703700.3703700.37037022
12/20060.3703700.3703700.37037019
11/20060.3703700.3703700.37037022
10/20060.3703700.3703700.37037022
9/20060.3703700.3703700.37037021
8/20060.3703700.3703700.37037023
7/20060.3703700.3703700.37037021
6/20060.3703700.3703700.37037022
5/20060.3703700.3703700.37037022
4/20060.3703700.3703700.37037018
3/20060.3703700.3703700.37037023
2/20060.3703700.3703700.37037020
1/20060.3703700.3703700.37037022
12/20050.3703700.3703700.37037021
11/20050.3703700.3703700.37037022
10/20050.3703700.3703700.37037021
9/20050.3703700.3703700.37037022
8/20050.3703700.3703700.37037023
7/20050.3703700.3703700.37037021
6/20050.3703700.3703700.37037022
5/20050.3703700.3703700.37037022
4/20050.3703700.3703700.37037021
3/20050.3703700.3703700.37037021
2/20050.3703700.3703700.37037020
1/20050.3703700.3703700.37037021
12/20040.3703700.3703700.37037023
11/20040.3703700.3703700.37037022
10/20040.3703700.3703700.37037021
9/20040.3703700.3703700.37037022
8/20040.3703700.3703700.37037022
7/20040.3703700.3703700.37037022
6/20040.3703700.3703700.37037022
5/20040.3703700.3703700.37037021
4/20040.3703700.3703700.37037020
3/20040.3703700.3703700.37037023
2/20040.3703700.3703700.37037020
1/20040.3703700.3703700.37037021
12/20030.3703700.3703700.37037021
11/20030.3703700.3703700.37037020
10/20030.3703700.3703700.37037023
9/20030.3703700.3703700.37037022
8/20030.3703700.3703700.37037021
7/20030.3703700.3703700.37037023
6/20030.3703700.3703700.37037021
5/20030.3703700.3703700.37037021
4/20030.3703700.3703700.37037020
3/20030.3703700.3703700.37037021
2/20030.3703700.3703700.37037020
1/20030.3703700.3703700.37037022
12/20020.3703700.3703700.37037020
11/20020.3703700.3703700.37037021
10/20020.3703700.3703700.37037023
9/20020.3703700.3703700.37037021
8/20020.3703700.3703700.37037022
7/20020.3703700.3703700.37037023
6/20020.3703700.3703700.37037020
5/20020.3703700.3703700.37037022
4/20020.3703700.3703700.37037021
3/20020.3703700.3703700.37037020
2/20020.3703700.3703700.37037020
1/20020.3703700.3703700.37037022
12/20010.3703700.3703700.37037019
11/20010.3703700.3703700.37037022
10/20010.3703700.3703700.37037023
9/20010.3703700.3703700.37037020
8/20010.3703700.3703700.37037023
7/20010.3703700.3703700.37037022
6/20010.3703700.3703700.37037021
5/20010.3703700.3703700.37037022
4/20010.3703700.3703700.37037019
3/20010.3703700.3703700.37037022
2/20010.3703700.3703700.37037020
1/20010.3703700.3703700.37037022
12/20000.3703700.3703700.37037019
11/20000.3703700.3703700.37037022
10/20000.3703700.3703700.37037022
9/20000.3703700.3703700.37037021
8/20000.3703700.3703700.37037023
7/20000.3703700.3703700.37037021
6/20000.3703700.3703700.37037022
5/20000.3703700.3703700.37037022
4/20000.3703700.3703700.37037018
3/20000.3703700.3703700.37037023
2/20000.3703700.3703700.37037021
1/20000.3703700.3703700.37037021
12/19990.3703700.3703700.37037023
11/19990.3703700.3703700.37037022
10/19990.3703700.3703700.37037021
9/19990.3703700.3703700.37037022
8/19990.3703700.3703700.37037022
7/19990.3703700.3703700.37037022
6/19990.3703700.3703700.37037022
5/19990.3703700.3703700.37037021
4/19990.3703700.3703700.37037022
3/19990.3703700.3703700.37037023
2/19990.3703700.3703700.37037020
1/19990.3703700.3703700.37037021
12/19980.3930610.3902170.39739223
11/19980.3905670.3849950.39704621
10/19980.4004050.3950500.40655822
9/19980.3871130.3764250.39533922
8/19980.3694830.3662450.37373121
7/19980.3681200.3623840.37404323
6/19980.3694660.3646980.37294022
5/19980.3718140.3691260.37481121
4/19980.3658340.3589230.37000822
3/19980.3637020.3609690.36695922
2/19980.3650830.3618880.36905220
1/19980.3650920.3606670.37173922
12/19970.3286430.3260790.33033323
11/19970.3367850.3311630.34163620
10/19970.3311540.3268030.33925123
9/19970.3251230.3194260.33031222
8/19970.3170860.3101320.32427321
7/19970.3266000.3173270.33438523
6/19970.3359750.3333360.33773121
5/19970.3394650.3349290.34310222
4/19970.3384540.3345450.34596122
3/19970.3401930.3363420.34339521
2/19970.3445860.3392540.35033220
1/19970.3599700.3486530.37193723
12/19960.3523130.3499730.35566022
11/19960.3598470.3558060.36278421
10/19960.3546370.3519290.35957423
9/19960.3576400.3539290.36208521
8/19960.3616150.3595180.36360722
7/19960.3580830.3533630.36467223
6/19960.3530900.3510860.35566820
5/19960.3512690.3487470.35477523
4/19960.3566110.3514210.36101122
3/19960.3610980.3592270.36229421
2/19960.3631460.3583850.36750721
1/19960.3643320.3565160.37131723
12/19950.3927370.3897680.39572321
11/19950.3986030.3932210.40178522
10/19950.3981120.3941580.40374522
9/19950.3880640.3819390.39759321
8/19950.3927640.3812130.40686123
7/19950.4049300.4010350.40868021
6/19950.4007950.3932210.40528322
5/19950.3977470.3876480.40768023
4/19950.4035550.3976200.40823120
3/19950.3965740.3851030.40332623
2/19950.3789980.3729060.38623920
1/19950.3736150.3679460.37960522
12/19940.4035520.4013530.40833822
11/19940.4128750.4047560.42491322
10/19940.4185840.4092410.42637421
9/19940.4101010.4024750.41264722
8/19940.4060580.4012370.41328123
7/19940.4056430.3986380.41552521
6/19940.3928810.3840740.40373022
5/19940.3864120.3815740.39021922
4/19940.3786820.3742050.38638121
3/19940.3790790.3739420.38384523
2/19940.3710080.3663470.37482520
1/19940.3698650.3677280.37194421
12/19930.3452760.3412430.34845523
11/19930.3452710.3427330.34768822
10/19930.3559990.3465800.36442721
9/19930.3606330.3511440.36759322
8/19930.3466270.3404350.35168522
7/19930.3482170.3408300.35411122
6/19930.3624340.3506730.37513322
5/19930.3721840.3653420.37988921
4/19930.3730410.3677640.38061422
3/19930.3605340.3555270.36741923
2/19930.3616210.3581020.36611920
1/19930.3707370.3640480.38012121
12/19920.3421000.3334170.34952223
11/19920.3421800.3372670.34905621
10/19920.3660340.3520360.38396022
9/19920.3830250.3625040.40277522
8/19920.3871980.3793750.39848521
7/19920.3785700.3723480.38748723
6/19920.3597560.3517820.37250022
5/19920.3497290.3417500.35635021
4/19920.3429990.3400290.34781622
3/19920.3398530.3366180.34545422
2/19920.3488090.3409380.35938620
1/19920.3581190.3468380.37226523
12/19910.3542870.3432520.36469222
11/19910.3417410.3331210.34977521
10/19910.3291030.3250660.33486323
9/19910.3281320.3195810.33457821
8/19910.3195830.3069190.32549022
7/19910.3121140.3043300.31945123
6/19910.3127860.3073260.31975820
5/19910.3257760.3209400.33059823
4/19910.3287490.3163590.33698222
3/19910.3468600.3260550.36464121
2/19910.3760250.3654210.38256020
1/19910.3688690.3594170.37541323
12/19900.4224370.4117130.43072921
11/19900.4278200.4196940.43220322
10/19900.4189310.4095780.42314523
9/19900.4068570.4005510.41123020
8/19900.4076910.3962070.41548623
7/19900.3908430.3861080.40168222
6/19900.3786970.3750880.38410021
5/19900.3815340.3761660.38630023
4/19900.3755880.3720400.37863821
3/19900.3709180.3678420.37458622
2/19900.3774420.3737780.38193220
1/19900.3723480.3669710.37696623
12/19890.3712900.3623970.38281821
11/19890.3554940.3504770.36280122
10/19890.3499490.3416800.35486022
9/19890.3374200.3307470.35076921
8/19890.3422250.3358550.35582423
7/19890.3473640.3393490.35322821
6/19890.3320940.3225330.33691122
5/19890.3397490.3282620.35159423
4/19890.3530940.3492080.35692220
3/19890.3541510.3491810.35878623
2/19890.3571460.3513560.36288520
1/19890.3614520.3546070.37435522
12/19880.3367220.3305870.34351622
11/19880.3372460.3297980.34336522
10/19880.3239360.3160320.33328221
9/19880.3158730.3121450.31991722
8/19880.3138190.3091650.31766523
7/19880.3207490.3131850.32505321
6/19880.3370780.3238840.34466322
5/19880.3494430.3436070.35234422
4/19880.3531550.3487420.35581721
3/19880.3510150.3464690.35557223
2/19880.3460740.3430240.34792621
1/19880.3564010.3491370.37066421
12/19870.4379320.4284190.45140023
11/19870.4251560.4157580.43690821
10/19870.3992350.3905220.41264122
9/19870.3965990.3910100.40056222
8/19870.3867290.3786720.39542521
7/19870.3894470.3866560.39426423
6/19870.3953120.3891680.40204322
5/19870.4022270.3940440.40767921
4/19870.3972290.3925100.40448822
3/19870.3919610.3874090.39758322
2/19870.3912390.3840670.39729320
1/19870.3843300.3703700.40111522
12/19860.4370730.4303050.44690123
11/19860.4301350.4214500.43947020
10/19860.4342790.4221680.44058223
9/19860.4295220.4226050.43783222
8/19860.4264570.4207920.43074521
7/19860.4136910.4067610.42185523
6/19860.4018240.3867340.40850321
5/19860.4037490.3894820.41345022
4/19860.3964140.3765460.41305122
3/19860.3981030.3860040.40684521
2/19860.3873930.3736890.40788720
1/19860.3720910.3684440.37895623
12/19850.4573920.4519430.46488122
11/19850.4463110.4406250.45982121
10/19850.4380090.4324670.44336123
9/19850.4105900.3928400.43636621
8/19850.4174290.4070530.42291122
7/19850.4035540.3854990.41977123
6/19850.3832060.3787920.39066720
5/19850.3769450.3608140.38644623
4/19850.3785240.3701730.39220622
3/19850.3524160.3397890.37801721
2/19850.3534030.3349100.36622820
1/19850.3670720.3637300.37108423
12/19840.3203880.3158960.32481821
11/19840.3327020.3215810.34065922
10/19840.3245140.3176900.32976723
9/19840.3311280.3164840.34489220
8/19840.3468700.3433870.35024323
7/19840.3512790.3454860.35750022
6/19840.3653140.3565940.37389621
5/19840.3645390.3599850.36962123
4/19840.3778970.3683000.38515721
3/19840.3845800.3762500.39281722
2/19840.3711900.3597730.38506821
1/19840.3598180.3562120.36970322
12/19830.3145070.3116350.32078522
11/19830.3227460.3183600.32695122
10/19830.3314260.3282450.33445121
9/19830.3259120.3229660.32821422
8/19830.3262030.3194340.33300723
7/19830.3364070.3301100.34218021
6/19830.3415420.3373480.34491922
5/19830.3516010.3467460.35546622
4/19830.3541400.3519970.35658521
3/19830.3592220.3523230.36684723
2/19830.3613350.3543810.36640820
1/19830.3680600.3561370.37652621
12/19820.3263950.3200930.33226223
11/19820.3128670.3096260.31854822
10/19820.3177680.3133040.32158521
9/19820.3216120.3168120.32753722
8/19820.3254620.3197540.33253722
7/19820.3275910.3212810.33543822
6/19820.3341000.3238820.34617422
5/19820.3528990.3478470.35811221
4/19820.3408150.3372050.34906822
3/19820.3461340.3398950.35309923
2/19820.3528760.3473080.35749720
1/19820.3647820.3571210.37402921
12/19810.3061820.3014010.31268023
11/19810.3105770.3058780.31465421
10/19810.3067230.2984450.31581822
9/19810.2988750.2890160.31337522
8/19810.2847310.2763790.29260221
7/19810.2922360.2889320.29616923
6/19810.3014240.2952760.30890422
5/19810.3134900.3074530.32424321
4/19810.3317400.3242430.34211722
3/19810.3408760.3318770.35043122
2/19810.3411250.3271310.34833220
1/19810.3639060.3476610.37559322
12/19800.3352790.3267590.33973923
11/19800.3437550.3392580.35039920
10/19800.3568250.3469370.36269923
9/19800.3643900.3602660.36715022
8/19800.3639740.3611260.36745621
7/19800.3711120.3643770.37370723
6/19800.3665650.3638500.36885921
5/19800.3610970.3567740.36709722
4/19800.3456450.3301790.36015622
3/19800.3498410.3360780.36215421
2/19800.3684750.3639210.37169621
1/19800.3718120.3693040.37414223
3/19790.3703700.3703700.3703708
2/19790.3703700.3703700.37037020
1/19790.3703700.3703700.37037023
12/19780.3703700.3703700.37037021
11/19780.3703700.3703700.37037022
10/19780.3703700.3703700.37037022
9/19780.3703700.3703700.37037021
8/19780.3703700.3703700.37037023
7/19780.3703700.3703700.37037021
6/19780.3703700.3703700.37037022
5/19780.3703700.3703700.37037023
4/19780.3703700.3703700.37037020
3/19780.3703700.3703700.37037023
2/19780.3703700.3703700.37037020
1/19780.3703700.3703700.37037022
12/19770.3703700.3703700.37037022
11/19770.3703700.3703700.37037022
10/19770.3703700.3703700.37037021
9/19770.3703700.3703700.37037022
8/19770.3703700.3703700.37037023
7/19770.3703700.3703700.37037021
6/19770.3703700.3703700.37037022
5/19770.3703700.3703700.37037022
4/19770.3703700.3703700.37037021
3/19770.3703700.3703700.37037023
2/19770.3703700.3703700.37037020
1/19770.3703700.3703700.37037021
12/19760.3824570.3824570.38245723
11/19760.3824570.3824570.38245722
10/19760.3824570.3824570.38245721
9/19760.3824570.3824570.38245722
8/19760.3824570.3824570.38245722
7/19760.3824570.3824570.38245722
6/19760.3824570.3824570.38245722
5/19760.3824570.3824570.38245721
4/19760.3824570.3824570.38245722
3/19760.3824570.3824570.38245723
2/19760.3824570.3824570.38245720
1/19760.3824570.3824570.38245722
12/19750.4608730.4608730.46087323
11/19750.4608730.4608730.46087320
10/19750.4608730.4608730.46087323
9/19750.4608730.4608730.46087322
8/19750.4608730.4608730.46087321
7/19750.4608730.4608730.46087323
6/19750.4608730.4608730.46087321
5/19750.4608730.4608730.46087322
4/19750.4608730.4608730.46087322
3/19750.4608730.4608730.46087321
2/19750.4608730.4608730.46087320
1/19750.4608730.4608730.46087323
12/19740.4870370.4870370.48703722
11/19740.4870370.4870370.48703721
10/19740.4870370.4870370.48703723
9/19740.4870370.4870370.48703721
8/19740.4870370.4870370.48703722
7/19740.4870370.4870370.48703723
6/19740.4870370.4870370.48703720
5/19740.4870370.4870370.48703723
4/19740.4870370.4870370.48703722
3/19740.4870370.4870370.48703721
2/19740.4870370.4870370.48703720
1/19740.4870370.4870370.48703723
12/19730.5104070.5104070.51040721
11/19730.5104070.5104070.51040722
10/19730.5104070.5104070.51040723
9/19730.5104070.5104070.51040720
8/19730.5104070.5104070.51040723
7/19730.5104070.5104070.51040722
6/19730.5104070.5104070.51040721
5/19730.5104070.5104070.51040723
4/19730.5104070.5104070.51040721
3/19730.5104070.5104070.51040722
2/19730.5104070.5104070.51040720
1/19730.5104070.5104070.51040723
12/19720.5204870.5204870.52048721
11/19720.5204870.5204870.52048722
10/19720.5204870.5204870.52048722
9/19720.5204870.5204870.52048721
8/19720.5204870.5204870.52048723
7/19720.5204870.5204870.52048721
6/19720.5204870.5204870.52048722
5/19720.5204870.5204870.52048723
4/19720.5204870.5204870.52048720
3/19720.5204870.5204870.52048723
2/19720.5204870.5204870.52048721
1/19720.5204870.5204870.52048721
12/19710.5063620.5063620.50636223
11/19710.5063620.5063620.50636222
10/19710.5063620.5063620.50636221
9/19710.5063620.5063620.50636222
8/19710.5063620.5063620.50636222
7/19710.5063620.5063620.50636222
6/19710.5063620.5063620.50636222
5/19710.5063620.5063620.50636221
4/19710.5063620.5063620.50636222
3/19710.5063620.5063620.50636223
2/19710.5063620.5063620.50636220
1/19710.5063620.5063620.50636221
12/19700.5000000.5000000.50000023
11/19700.5000000.5000000.50000021
10/19700.5000000.5000000.50000022
9/19700.5000000.5000000.50000022
8/19700.5000000.5000000.50000021
7/19700.5000000.5000000.50000023
6/19700.5000000.5000000.50000022
5/19700.5000000.5000000.50000021
4/19700.5000000.5000000.50000022
3/19700.5000000.5000000.50000022
2/19700.5000000.5000000.50000020
1/19700.5000000.5000000.50000022
12/19690.5000000.5000000.50000023
11/19690.5000000.5000000.50000020
10/19690.5000000.5000000.50000023
9/19690.5000000.5000000.50000022
8/19690.5000000.5000000.50000021
7/19690.5000000.5000000.50000023
6/19690.5000000.5000000.50000021
5/19690.5000000.5000000.50000022
4/19690.5000000.5000000.50000022
3/19690.5000000.5000000.50000021
2/19690.5000000.5000000.50000020
1/19690.5000000.5000000.50000023
12/19680.5000000.5000000.50000022
11/19680.5000000.5000000.50000021
10/19680.5000000.5000000.50000023
9/19680.5000000.5000000.50000021
8/19680.5000000.5000000.50000022
7/19680.5000000.5000000.50000023
6/19680.5000000.5000000.50000020
5/19680.5000000.5000000.50000023
4/19680.5000000.5000000.50000022
3/19680.5000000.5000000.50000021
2/19680.5000000.5000000.50000021
1/19680.5000000.5000000.50000023
12/19670.5675660.5675660.56756621
11/19670.5675660.5675660.56756622
10/19670.5675660.5675660.56756622
9/19670.5675660.5675660.56756621
8/19670.5675660.5675660.56756623
7/19670.5675660.5675660.56756621
6/19670.5675660.5675660.56756622
5/19670.5675660.5675660.56756623
4/19670.5675660.5675660.56756620
3/19670.5675660.5675660.56756623
2/19670.5675660.5675660.56756620
1/19670.5675660.5675660.56756622
12/19660.5833320.5833320.58333222
11/19660.5833320.5833320.58333222
10/19660.5833320.5833320.58333221
9/19660.5833320.5833320.58333222
8/19660.5833320.5833320.58333223
7/19660.5833320.5833320.58333221
6/19660.5833320.5833320.58333222
5/19660.5833320.5833320.58333222
4/19660.5833320.5833320.58333221
3/19660.5833320.5833320.58333223
2/19660.5833320.5833320.58333220
1/19660.5833320.5833320.58333221
12/19650.5833320.5833320.58333223
11/19650.5833320.5833320.58333222
10/19650.5833320.5833320.58333221
9/19650.5833320.5833320.58333222
8/19650.5833320.5833320.58333222
7/19650.5833320.5833320.58333222
6/19650.5833320.5833320.58333222
5/19650.5833320.5833320.58333221
4/19650.5833320.5833320.58333222
3/19650.5833320.5833320.58333223
2/19650.5833320.5833320.58333220
1/19650.5833320.5833320.58333221
12/19640.5833320.5833320.58333223
11/19640.5833320.5833320.58333221
10/19640.5833320.5833320.58333222
9/19640.5833320.5833320.58333222
8/19640.5833320.5833320.58333221
7/19640.5833320.5833320.58333223
6/19640.5833320.5833320.58333222
5/19640.5833320.5833320.58333221
4/19640.5833320.5833320.58333222
3/19640.5833320.5833320.58333222
2/19640.5833320.5833320.58333220
1/19640.5833320.5833320.58333223
12/19630.5833320.5833320.58333222
11/19630.5833320.5833320.58333221
10/19630.5833320.5833320.58333223
9/19630.5833320.5833320.58333221
8/19630.5833320.5833320.58333222
7/19630.5833320.5833320.58333223
6/19630.5833320.5833320.58333220
5/19630.5833320.5833320.58333223
4/19630.5833320.5833320.58333222
3/19630.5833320.5833320.58333221
2/19630.5833320.5833320.58333220
1/19630.5833320.5833320.58333223
12/19620.5833320.5833320.58333221
11/19620.5833320.5833320.58333222
10/19620.5833320.5833320.58333223
9/19620.5833320.5833320.58333220
8/19620.5833320.5833320.58333223
7/19620.5833320.5833320.58333222
6/19620.5833320.5833320.58333221
5/19620.5833320.5833320.58333223
4/19620.5833320.5833320.58333221
3/19620.5833320.5833320.58333222
2/19620.5833320.5833320.58333220
1/19620.5833320.5833320.58333223
12/19610.5833320.5833320.58333221
11/19610.5833320.5833320.58333222
10/19610.5833320.5833320.58333222
9/19610.5833320.5833320.58333221
8/19610.5833320.5833320.58333223
7/19610.5833320.5833320.58333221
6/19610.5833320.5833320.58333222
5/19610.5833320.5833320.58333223
4/19610.5833320.5833320.58333220
3/19610.5833320.5833320.58333223
2/19610.5833320.5833320.58333220
1/19610.5833320.5833320.58333222
12/19600.5833320.5833320.58333222
11/19600.5833320.5833320.58333222
10/19600.5833320.5833320.58333221
9/19600.5833320.5833320.58333222
8/19600.5833320.5833320.58333223
7/19600.5833320.5833320.58333221
6/19600.5833320.5833320.58333222
5/19600.5833320.5833320.58333222
4/19600.5833320.5833320.58333221
3/19600.5833320.5833320.58333223
2/19600.5833320.5833320.58333221
1/19600.5833320.5833320.58333221

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するXCD / USD その他の為替レートと一緒に表示する :
XCD / AUDXCD / CADXCD / CHFXCD / EURXCD / GBPXCD / JPYXCD / NTDXCD / SEK
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。