為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/04/241 XPD-パラジウム (グラム) [パラジウム、オンス]=5 089.6645 JPY-日本 [日本円 / ¥] | 1 XPD=5 089.664469 JPY | 1 JPY-日本 [日本円 / ¥]=0.0002 XPD-パラジウム (グラム) [パラジウム、オンス] | 1 JPY=0.000196 XPD |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)2002-11-25 / 2024-04-24
月 | 平均値 XPD/JPY= | 最安値 XPD/JPY= | 最高値 XPD/JPY= | 日数 | 4/2024 | 5082.764018 | 4883.760220 | 5313.964675 | 18 | 3/2024 | 4861.083033 | 4541.181864 | 5210.220794 | 21 | 2/2024 | 4496.507709 | 4185.407838 | 4684.934081 | 21 | 1/2024 | 4646.937782 | 4453.984819 | 5073.400913 | 23 | 12/2023 | 5008.447842 | 4427.842020 | 5596.294336 | 21 | 11/2023 | 5096.617094 | 4809.873791 | 5465.501555 | 22 | 10/2023 | 5517.346160 | 5251.461535 | 5984.083726 | 22 | 9/2023 | 5883.806854 | 5695.372622 | 6134.788157 | 21 | 8/2023 | 5830.896424 | 5613.774778 | 6171.141699 | 23 | 7/2023 | 5763.248223 | 5567.603419 | 5915.454037 | 21 | 6/2023 | 6171.109262 | 5738.276601 | 6539.643500 | 22 | 5/2023 | 6552.409805 | 6180.551309 | 6922.151027 | 23 | 4/2023 | 6467.344221 | 6052.109563 | 6986.633681 | 20 | 3/2023 | 6152.618793 | 5919.252562 | 6503.357837 | 23 | 2/2023 | 6586.920010 | 6122.690916 | 7024.981768 | 20 | 1/2023 | 7316.784818 | 6865.301674 | 7814.659678 | 22 | 12/2022 | 7941.438563 | 7142.258406 | 8522.274707 | 21 | 11/2022 | 8777.429638 | 8246.223511 | 9335.046950 | 22 | 10/2022 | 9905.635022 | 9019.894704 | 10803.163843 | 21 | 9/2022 | 9725.770200 | 9084.216916 | 10305.178739 | 22 | 8/2022 | 9297.740680 | 8823.966921 | 9739.877238 | 23 | 7/2022 | 8668.909403 | 8265.240334 | 9539.395244 | 21 | 6/2022 | 8255.419471 | 7840.018757 | 8585.620427 | 22 | 5/2022 | 8586.701563 | 8102.271307 | 9486.631303 | 22 | 4/2022 | 9442.274372 | 8729.715433 | 10112.557751 | 19 | 3/2022 | 9951.984111 | 8424.219085 | 12426.936943 | 23 | 2/2022 | 8663.727194 | 8185.331020 | 9643.090741 | 20 | 1/2022 | 7501.417017 | 6944.743973 | 8965.580185 | 21 | 12/2021 | 6652.092403 | 5698.869282 | 7416.017202 | 23 | 11/2021 | 7347.821741 | 6366.096610 | 8036.545799 | 22 | 10/2021 | 7300.909044 | 6569.365647 | 7865.647480 | 21 | 9/2021 | 7432.963466 | 6661.543431 | 8633.985173 | 22 | 8/2021 | 8973.192572 | 8125.849047 | 9475.160960 | 22 | 7/2021 | 9733.233059 | 9188.298341 | 10171.187995 | 22 | 6/2021 | 9639.566821 | 8893.203573 | 10088.416753 | 22 | 5/2021 | 10117.309929 | 9657.055098 | 10501.521375 | 21 | 4/2021 | 9727.650901 | 9248.292784 | 10434.010704 | 20 | 3/2021 | 8646.200456 | 7978.432261 | 9528.694571 | 23 | 2/2021 | 7960.181724 | 7605.737669 | 8401.667867 | 20 | 1/2021 | 7946.829533 | 7720.267135 | 8149.732915 | 20 | 12/2020 | 7859.249037 | 7721.521214 | 8130.842425 | 22 | 11/2020 | 7944.555823 | 7439.028149 | 8409.424055 | 21 | 10/2020 | 7969.480452 | 7460.120631 | 8385.065186 | 22 | 9/2020 | 7858.976713 | 7471.667807 | 8182.647277 | 22 | 8/2020 | 7516.415992 | 7327.006102 | 7700.747155 | 21 | 7/2020 | 7140.865910 | 6604.108548 | 8114.472301 | 23 | 6/2020 | 6674.882351 | 6371.613498 | 7042.158167 | 22 | 5/2020 | 6553.685781 | 5945.507484 | 7372.413652 | 20 | 4/2020 | 7112.565301 | 6452.288437 | 7555.132740 | 20 | 3/2020 | 6918.543529 | 4855.422372 | 8397.793127 | 22 | 2/2020 | 8572.436485 | 7730.370702 | 9420.593905 | 20 | 1/2020 | 7568.521304 | 6705.876615 | 8316.533803 | 22 | 12/2019 | 6587.156174 | 6364.555972 | 6871.398282 | 20 | 11/2019 | 6085.839135 | 5835.473249 | 6378.300481 | 21 | 10/2019 | 5909.805119 | 5594.890438 | 6202.039309 | 23 | 9/2019 | 4707.499833 | 4588.462246 | 5763.178051 | 21 | 8/2019 | 4604.807863 | 4572.107052 | 4745.809231 | 22 | 7/2019 | 4694.310763 | 4656.720696 | 4746.871427 | 23 | 6/2019 | 4694.891553 | 4639.731862 | 4727.260387 | 20 | 5/2019 | 4770.625664 | 4731.200118 | 4859.491040 | 22 | 4/2019 | 4858.210636 | 4694.397954 | 4995.647461 | 20 | 3/2019 | 5375.454227 | 4729.168097 | 5582.616345 | 21 | 2/2019 | 5004.465254 | 4653.127892 | 5380.292835 | 20 | 1/2019 | 4491.361950 | 4140.760843 | 4734.187244 | 22 | 12/2018 | 4257.062537 | 4143.156749 | 4346.125506 | 19 | 11/2018 | 4086.092087 | 3917.368201 | 4262.197232 | 22 | 10/2018 | 3895.289344 | 3809.281255 | 4084.972674 | 23 | 9/2018 | 3598.518932 | 3290.425098 | 3940.018131 | 20 | 8/2018 | 3268.010305 | 3189.843934 | 3342.975257 | 23 | 7/2018 | 3336.289871 | 3195.152777 | 3418.452117 | 22 | 6/2018 | 3491.156927 | 3326.896566 | 3630.264980 | 21 | 5/2018 | 3442.025204 | 3175.158928 | 3571.080597 | 22 | 4/2018 | 3185.595273 | 3135.470248 | 3210.677009 | 20 | 3/2018 | 3365.851364 | 3309.853844 | 3451.242281 | 21 | 2/2018 | 3547.263017 | 3381.035315 | 3723.755017 | 20 | 1/2018 | 3901.944857 | 3645.883705 | 4005.013743 | 22 | 12/2017 | 3718.784365 | 3586.413899 | 3865.264909 | 19 | 11/2017 | 3626.253242 | 3560.296713 | 3698.940859 | 22 | 10/2017 | 3485.387896 | 3301.335222 | 3610.589732 | 22 | 9/2017 | 3329.431514 | 3239.101489 | 3477.980655 | 21 | 8/2017 | 3229.577385 | 3143.780434 | 3319.433191 | 23 | 7/2017 | 3100.045723 | 3007.795889 | 3174.985987 | 21 | 6/2017 | 2980.627647 | 2678.004420 | 3186.804440 | 22 | 5/2017 | 2831.185892 | 2689.502657 | 2969.851651 | 22 | 4/2017 | 2839.743927 | 2730.238622 | 2964.787403 | 18 | 3/2017 | 2825.924122 | 2746.906814 | 2911.730769 | 23 | 2/2017 | 2814.301380 | 2704.873760 | 2890.468959 | 20 | 1/2017 | 2766.105147 | 2571.162066 | 2871.866937 | 22 | 12/2016 | 2625.241453 | 2470.408487 | 2768.206459 | 21 | 11/2016 | 2440.799405 | 2073.705577 | 2825.080856 | 22 | 10/2016 | 2164.874473 | 2073.285410 | 2335.460981 | 21 | 9/2016 | 2242.774411 | 2149.547927 | 2355.491414 | 22 | 8/2016 | 2280.290389 | 2212.035528 | 2373.450431 | 23 | 7/2016 | 2173.548214 | 1934.446656 | 2382.188160 | 21 | 6/2016 | 1874.292436 | 1796.796088 | 1959.687080 | 22 | 5/2016 | 2025.724009 | 1872.625647 | 2160.599150 | 22 | 4/2016 | 2024.308721 | 1870.794040 | 2173.293920 | 21 | 3/2016 | 2059.140458 | 1849.567349 | 2171.682119 | 21 | 2/2016 | 1867.089573 | 1773.878256 | 1954.172573 | 21 | 1/2016 | 1900.025254 | 1774.377618 | 2092.676580 | 20 | 12/2015 | 2162.183137 | 2099.244286 | 2234.498298 | 22 | 11/2015 | 2266.630157 | 2115.403491 | 2550.060758 | 21 | 10/2015 | 2662.170108 | 2509.112110 | 2789.449646 | 22 | 9/2015 | 2348.065283 | 2222.808644 | 2620.025500 | 22 | 8/2015 | 2357.096011 | 2027.795269 | 2493.110513 | 21 | 7/2015 | 2548.075773 | 2434.696160 | 2775.474349 | 23 | 6/2015 | 2897.523765 | 2649.393931 | 3097.850724 | 22 | 5/2015 | 3050.782461 | 2997.765260 | 3125.600078 | 20 | 4/2015 | 2957.768787 | 2868.641576 | 3030.842973 | 20 | 3/2015 | 3044.570139 | 2828.249251 | 3204.506475 | 22 | 2/2015 | 3005.613619 | 2936.139906 | 3117.277474 | 20 | 1/2015 | 2984.296416 | 2835.095969 | 3115.428432 | 21 | 12/2014 | 3092.168956 | 2956.946003 | 3164.245371 | 21 | 11/2014 | 2922.213690 | 2789.506683 | 3091.215794 | 20 | 10/2014 | 2706.643312 | 2543.505344 | 2827.577575 | 23 | 9/2014 | 2902.184547 | 2731.465550 | 3053.011441 | 22 | 8/2014 | 2897.679902 | 2777.311952 | 2996.304609 | 21 | 7/2014 | 2853.037154 | 2777.411400 | 2915.024680 | 23 | 6/2014 | 2730.274883 | 2660.162339 | 2811.442708 | 21 | 5/2014 | 2687.263684 | 2622.139811 | 2745.872680 | 21 | 4/2014 | 2610.715410 | 2543.176902 | 2675.029576 | 20 | 3/2014 | 2543.341926 | 2434.818728 | 2616.553014 | 21 | 2/2014 | 2390.346074 | 2291.775361 | 2441.009092 | 20 | 1/2014 | 2454.040732 | 2332.619008 | 2510.432102 | 22 | 12/2013 | 2389.111898 | 2322.864834 | 2440.481638 | 20 | 11/2013 | 2361.011059 | 2294.539437 | 2410.232533 | 21 | 10/2013 | 2280.685568 | 2180.435789 | 2364.700488 | 23 | 9/2013 | 2263.438478 | 2211.051914 | 2316.462081 | 21 | 8/2013 | 2335.936872 | 2238.817608 | 2400.319196 | 22 | 7/2013 | 2304.053668 | 2168.766361 | 2417.070063 | 23 | 6/2013 | 2237.484907 | 2034.629900 | 2437.757495 | 20 | 5/2013 | 2343.539231 | 2168.826978 | 2484.733785 | 22 | 4/2013 | 2211.607049 | 2118.410953 | 2324.356894 | 21 | 3/2013 | 2308.195663 | 2151.341800 | 2397.532409 | 20 | 2/2013 | 2251.754117 | 2157.867742 | 2324.182384 | 20 | 1/2013 | 2042.449927 | 1900.675755 | 2225.845389 | 22 | 12/2012 | 1858.733280 | 1794.189955 | 1940.479427 | 19 | 11/2012 | 1660.897063 | 1552.228871 | 1824.546497 | 22 | 10/2012 | 1608.928019 | 1515.463614 | 1679.949941 | 23 | 9/2012 | 1653.629247 | 1552.811457 | 1742.797579 | 20 | 8/2012 | 1525.694422 | 1443.959024 | 1647.877425 | 23 | 7/2012 | 1472.973397 | 1421.872092 | 1530.335841 | 22 | 6/2012 | 1562.703669 | 1465.364966 | 1613.801675 | 21 | 5/2012 | 1578.891754 | 1513.662396 | 1727.146592 | 22 | 4/2012 | 1718.645364 | 1658.722980 | 1778.582117 | 19 | 3/2012 | 1814.410467 | 1716.420833 | 1887.213249 | 22 | 2/2012 | 1774.281134 | 1703.161770 | 1864.701979 | 21 | 1/2012 | 1631.240230 | 1523.716704 | 1738.807217 | 22 | 12/2011 | 1616.432801 | 1526.747429 | 1694.641810 | 21 | 11/2011 | 1566.194074 | 1423.570012 | 1684.336190 | 22 | 10/2011 | 1518.651764 | 1373.214988 | 1644.371843 | 21 | 9/2011 | 1752.147319 | 1526.173156 | 1948.408782 | 22 | 8/2011 | 1889.791347 | 1793.688548 | 2090.102186 | 23 | 7/2011 | 2012.738071 | 1945.705469 | 2111.560068 | 21 | 6/2011 | 1993.378305 | 1878.440014 | 2104.141121 | 22 | 5/2011 | 1930.378374 | 1848.510572 | 2063.131658 | 22 | 4/2011 | 2071.215250 | 1957.907392 | 2191.299755 | 19 | 3/2011 | 1999.842287 | 1804.203977 | 2171.055843 | 23 | 2/2011 | 2183.036238 | 2023.504907 | 2301.261159 | 20 | 1/2011 | 2109.804507 | 2000.540985 | 2181.408145 | 21 | 12/2010 | 2021.379497 | 1927.187009 | 2093.183419 | 23 | 11/2010 | 1816.957896 | 1667.121323 | 1903.312148 | 22 | 10/2010 | 1559.954651 | 1517.843662 | 1658.318497 | 21 | 9/2010 | 1461.651653 | 1387.310858 | 1527.754271 | 22 | 8/2010 | 1337.016455 | 1287.835318 | 1418.180092 | 22 | 7/2010 | 1276.379193 | 1210.377433 | 1357.035873 | 22 | 6/2010 | 1346.094725 | 1248.245968 | 1471.776633 | 22 | 5/2010 | 1454.570516 | 1202.785466 | 1660.855776 | 21 | 4/2010 | 1604.565373 | 1475.028588 | 1727.654172 | 20 | 3/2010 | 1346.360675 | 1256.682014 | 1437.301120 | 23 | 2/2010 | 1237.443792 | 1141.307234 | 1305.181375 | 20 | 1/2010 | 1275.368143 | 1212.311969 | 1361.686154 | 20 | 12/2009 | 1081.790072 | 1030.873892 | 1204.346355 | 22 | 11/2009 | 991.162424 | 658.255741 | 1075.848141 | 21 | 10/2009 | 931.113155 | 831.933440 | 998.639239 | 22 | 9/2009 | 856.162459 | 816.958857 | 876.974533 | 22 | 8/2009 | 836.832163 | 811.955213 | 859.114745 | 21 | 7/2009 | 751.239081 | 691.284606 | 793.375917 | 23 | 6/2009 | 761.808993 | 717.142604 | 816.904593 | 22 | 5/2009 | 713.793788 | 682.019169 | 774.674150 | 20 | 4/2009 | 718.519383 | 651.480389 | 756.539332 | 20 | 3/2009 | 637.965205 | 602.272600 | 708.862076 | 22 | 2/2009 | 613.509014 | 552.867333 | 654.271435 | 20 | 1/2009 | 546.923025 | 508.249440 | 609.593952 | 21 | 12/2008 | 514.223494 | 491.954834 | 539.620834 | 21 | 11/2008 | 643.401834 | 555.722453 | 735.508087 | 20 | 10/2008 | 612.387542 | 498.674308 | 694.830923 | 23 | 9/2008 | 852.083633 | 682.990287 | 1051.008427 | 22 | 8/2008 | 1104.807848 | 970.974428 | 1281.076543 | 21 | 7/2008 | 1463.707321 | 1318.625149 | 1585.202023 | 23 | 6/2008 | 1541.960967 | 1429.515927 | 1639.764536 | 21 | 5/2008 | 1461.840038 | 1367.490477 | 1506.337023 | 21 | 4/2008 | 1480.243395 | 1405.164771 | 1525.079927 | 22 | 3/2008 | 1588.309352 | 1358.740238 | 1943.984287 | 19 | 2/2008 | 1610.995785 | 1386.632655 | 1886.146141 | 21 | 1/2008 | 1299.132557 | 1235.882956 | 1332.781228 | 22 | 12/2007 | 1269.879723 | 1223.160008 | 1337.713509 | 19 | 11/2007 | 1303.044578 | 1210.057512 | 1385.507213 | 22 | 10/2007 | 1367.385017 | 1299.645515 | 1437.605501 | 23 | 9/2007 | 1240.421423 | 1215.992682 | 1277.268372 | 20 | 8/2007 | 1287.773567 | 1200.389390 | 1405.866123 | 23 | 7/2007 | 1433.087495 | 1370.497613 | 1455.337736 | 22 | 6/2007 | 1454.218170 | 1427.894678 | 1499.566542 | 21 | 5/2007 | 1426.919999 | 1380.392144 | 1468.845330 | 22 | 4/2007 | 1408.777812 | 1331.252062 | 1465.603480 | 19 | 3/2007 | 1323.279016 | 1247.551268 | 1349.224486 | 22 | 2/2007 | 1325.589826 | 1287.523223 | 1382.366949 | 20 | 1/2007 | 1303.753032 | 1257.396090 | 1362.648931 | 22 | 12/2006 | 1228.548883 | 1199.030785 | 1248.022964 | 19 | 11/2006 | 1223.800079 | 1180.883698 | 1279.127526 | 22 | 10/2006 | 1194.542125 | 1128.655558 | 1246.989801 | 22 | 9/2006 | 1211.062663 | 1140.323189 | 1307.668918 | 21 | 8/2006 | 1227.094553 | 1156.388013 | 1296.433159 | 23 | 7/2006 | 1181.677878 | 1136.114753 | 1232.675341 | 21 | 6/2006 | 1160.850544 | 1025.153748 | 1295.838286 | 22 | 5/2006 | 1321.268822 | 1229.847381 | 1422.317606 | 22 | 4/2006 | 1323.409898 | 1275.289001 | 1400.221169 | 18 | 3/2006 | 1168.495297 | 1060.831326 | 1304.695617 | 23 | 2/2006 | 1093.086988 | 1031.577033 | 1205.041547 | 20 | 1/2006 | 1014.566129 | 968.984309 | 1076.653129 | 22 | 12/2005 | 1007.922975 | 931.034044 | 1142.368444 | 21 | 11/2005 | 931.799174 | 819.326430 | 1011.059066 | 22 | 10/2005 | 766.576146 | 701.007283 | 843.179179 | 21 | 9/2005 | 672.747403 | 631.057925 | 719.247485 | 22 | 8/2005 | 662.134001 | 643.338083 | 693.415269 | 23 | 7/2005 | 660.271012 | 614.730646 | 693.201919 | 21 | 6/2005 | 654.017111 | 633.554041 | 692.366802 | 22 | 5/2005 | 648.299860 | 635.346295 | 662.062907 | 22 | 4/2005 | 686.772376 | 664.923666 | 702.093166 | 21 | 3/2005 | 669.649091 | 613.305937 | 704.429765 | 21 | 2/2005 | 614.010899 | 584.902036 | 636.138962 | 20 | 1/2005 | 612.496764 | 591.229201 | 640.422013 | 21 | 12/2004 | 637.305200 | 599.434313 | 694.575579 | 23 | 11/2004 | 722.635533 | 698.085454 | 737.722153 | 22 | 10/2004 | 765.219673 | 720.964416 | 819.907871 | 21 | 9/2004 | 749.422776 | 719.631564 | 802.034155 | 22 | 8/2004 | 764.245189 | 744.925670 | 780.335274 | 22 | 7/2004 | 761.505685 | 710.536282 | 781.672668 | 22 | 6/2004 | 791.400501 | 745.710173 | 878.025414 | 22 | 5/2004 | 873.706988 | 820.669918 | 925.343434 | 21 | 4/2004 | 1008.268165 | 854.545134 | 1115.924432 | 20 | 3/2004 | 920.667230 | 818.287660 | 996.332424 | 23 | 2/2004 | 793.012468 | 764.034791 | 820.590076 | 20 | 1/2004 | 731.555702 | 658.398887 | 816.951377 | 21 | 12/2003 | 676.460007 | 645.804754 | 714.292292 | 21 | 11/2003 | 680.393083 | 646.579382 | 734.251200 | 20 | 10/2003 | 697.694862 | 631.833920 | 749.260590 | 23 | 9/2003 | 770.439904 | 710.043894 | 834.913657 | 22 | 8/2003 | 685.585788 | 642.716985 | 762.344384 | 21 | 7/2003 | 647.050034 | 600.287423 | 693.243386 | 23 | 6/2003 | 671.682673 | 643.994446 | 712.095773 | 21 | 5/2003 | 621.374619 | 554.443430 | 750.827678 | 21 | 4/2003 | 651.027074 | 542.549922 | 841.026418 | 20 | 3/2003 | 861.276248 | 823.135017 | 943.835312 | 21 | 2/2003 | 946.975950 | 925.071482 | 996.280909 | 20 | 1/2003 | 937.159176 | 877.108250 | 1002.245963 | 22 | 12/2002 | 932.857123 | 844.275490 | 1028.772032 | 20 | 11/2002 | 1028.361105 | 1026.071293 | 1033.171821 | 5 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するXPD / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|