fxtop.com currency converters and exchange rates history homepage

為替レート履歴

passado 過去の通貨換算
grá 為替レート履歴グラフ
comparação 履歴比較グラフ
Mudanças 為替レート変動を示すインタラクティブな世界地図
diff 外国為替証拠金取引の動向
Conversor de divisas 現行通貨換算機能システム
EUR 通貨
par 通貨ペア
inflation calculator nechto Fotolia インフレ計算ツール
2つの日付の間の世界のインフレ率地図 インフレ率地図
Or 金 (1g = 10 587.58 JPY)
Países 国ごとの通貨リスト
cruzadas 為替レート早見一覧表
equivalência 等価換算表
主要為替レート
1 EUR=1.0816 USD
1 EUR=163.52 JPY
1 EUR=0.8577 GBP
1 USD=151.18 JPY
1 USD=0.9071 CHF
1 GBP=1.2611 USD
1 USD=1.3602 CAD
1 USD=1.5348 AUD
1 EUR=0.9811 CHF
1 HKD=19.33 JPY
1 AUD=98.51 JPY
1 NZD=90.63 JPY
Fxtop.com :
このホームページについて
承認されたリンク
お問い合わせ
© 2022 FXTOP
2024/03/27のレート
為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。
金額 :
基本通貨 :
変換する通貨 :
リアルタイムグラフ 月平均 年平均 ローソクチャート
開始日 : 日 :
月 :
年 :
終了日 :
2024/03/27
1 XPF-ニューカレドニア [CFPフラン]=1.3703 JPY-日本 [日本円 / ¥]1 XPF=1.370298 JPY
1 JPY-日本 [日本円 / ¥]=0.7298 XPF-ニューカレドニア [CFPフラン]1 JPY=0.729768 XPF
為替レート履歴グラフ :
クリックすると、グラフを拡大表示できます。
為替レートを入れ替えるには、ここをクリックしてください。


為替レート履歴表
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。
日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)

1960-01-01 / 2024-03-27

平均値 XPF/JPY=最安値 XPF/JPY=最高値 XPF/JPY=日数
3/20241.3637351.3444041.38236519
2/20241.3523411.3320851.36912521
1/20241.3351201.3045991.35060523
12/20231.3170011.2972241.35035421
11/20231.3562541.3351861.37473922
10/20231.3243571.3113031.34331422
9/20231.3223251.3170011.32638721
8/20231.3237231.3082021.33367723
7/20231.3067541.2850731.32244821
6/20231.2833861.2493751.32253222
5/20231.2481501.2280061.26286623
4/20231.2252321.2024471.25155320
3/20231.1984241.1690941.21686023
2/20231.1931201.1721951.21702820
1/20231.1777601.1558541.19507222
12/20221.1968521.1756311.21954221
11/20221.2161401.2013571.23035222
10/20221.2127981.1829211.23680521
9/20221.1863421.1597091.21091022
8/20221.1468431.1220821.16247423
7/20221.1662771.1432001.18585421
6/20221.1863461.1584521.20613422
5/20221.1416991.1216631.15727822
4/20221.1447611.1292891.16993219
3/20221.0953571.0521091.14521123
2/20221.0949021.0749871.10968020
1/20221.0894761.0767471.09937321
12/20211.0793411.0707971.09308823
11/20211.0903871.0743161.10775322
10/20211.0995601.0769981.11554621
9/20211.0865211.0741491.09392622
8/20211.0834011.0723891.09082522
7/20211.0923261.0806851.10968022
6/20211.1114511.0970261.12333922
5/20211.1109291.0994561.12116121
4/20211.0934981.0869701.10783620
3/20211.0842081.0775011.09082523
2/20211.0683881.0578921.08713820
1/20211.0584611.0490091.06643920
12/20201.0582121.0468301.06618822
11/20201.0358481.0217741.04574121
10/20201.0381911.0231151.04708122
9/20201.0433221.0282261.06359022
8/20201.0508841.0433941.06074121
7/20201.0255481.0081981.04171823
6/20201.0149901.0035051.03719322
5/20200.9793460.9607670.99965120
4/20200.9802090.9680580.99344920
3/20200.9963590.9791201.01121522
2/20201.0058140.9947061.01364520
1/20201.0170201.0057681.02906422
12/20191.0160001.0068571.02596420
11/20191.0084301.0013271.01339421
10/20191.0015050.9818851.01641123
9/20190.9908680.9724991.00417621
8/20190.9903410.9819691.00710922
7/20191.0173801.0068571.03015423
6/20191.0230351.0146511.03149520
5/20191.0303061.0162431.04758422
4/20191.0511541.0428911.06224920
3/20191.0531471.0404611.06719321
2/20191.0498471.0425561.05956820
1/20191.0419811.0241201.04817122
12/20181.0716171.0546231.08152319
11/20181.0792491.0732271.08956822
10/20181.0861871.0653501.10825523
9/20181.0938841.0771661.11269720
8/20181.0743201.0531151.09618823
7/20181.0913471.0780041.10456822
6/20181.0770741.0624171.09157921
5/20181.0858161.0548751.10482022
4/20181.1074801.0930041.11479220
3/20181.0965871.0872221.10875821
2/20181.1169961.0954341.14990420
1/20181.1334331.1197361.14345122
12/20171.1198901.1099311.13138419
11/20171.1094441.1023061.11831122
10/20171.1125561.1047351.12635622
9/20171.1055221.0852101.12300421
8/20171.0872731.0728081.09987523
7/20171.0850591.0764951.09250121
6/20171.0440191.0288971.07758522
5/20171.0399011.0262991.05311522
4/20170.9913080.9721641.02034918
3/20171.0112660.9986451.02588023
2/20171.0070080.9954611.02445520
1/20171.0234991.0132261.03082422
12/20161.0256681.0156561.03409221
11/20160.9798970.9573321.00962322
10/20160.9592870.9466050.97208021
9/20160.9571490.9426670.97082322
8/20160.9510250.9440910.96378423
7/20160.9657950.9316050.98783521
6/20160.9926380.9368841.02370122
5/20161.0325311.0242881.04331022
4/20161.0415271.0250421.07322721
3/20161.0507291.0302381.07180221
2/20161.0671611.0295671.10607721
1/20161.0753511.0658531.10825520
12/20151.1091581.0941771.12359122
11/20151.1027841.0873051.11521121
10/20151.1299521.1086741.14512722
9/20151.1300511.1130321.14604922
8/20151.1490981.1332281.16230621
7/20151.1370101.1219151.14705523
6/20151.1626381.1379211.17713922
5/20151.1291891.1178091.14244620
4/20151.0804761.0602381.11671920
3/20151.0928321.0723051.12685922
2/20151.1286691.1150431.13733420
1/20151.1519991.1071661.21686021
12/20141.2323511.2170281.24887221
11/20141.2153431.1896251.24233520
10/20141.1467631.1308811.17470923
9/20141.1597121.1419431.17412222
8/20141.1489541.1434511.15577021
7/20141.1541201.1439541.16532323
6/20141.1624621.1548481.17135721
5/20141.1710581.1579491.19046321
4/20141.1867631.1783961.19934620
3/20141.1856031.1690941.20160921
2/20141.1677121.1462171.17965320
1/20141.1854961.1575301.20521222
12/20131.1872701.1625581.21526820
11/20131.1310731.1026411.16658021
10/20131.1172621.1016351.13222223
9/20131.1095921.0953501.12769721
8/20131.0922381.0781711.10909322
7/20131.0927011.0763281.11118823
6/20131.0759501.0505171.10012720
5/20131.0988431.0776681.11671922
4/20131.0688141.0038411.09266921
3/20131.0306271.0081141.05219320
2/20131.0424771.0061031.06325520
1/20130.9917160.9547341.03534922
12/20120.9193300.8898730.95423119
11/20120.8709760.8416870.89976122
10/20120.8587320.8415200.87378323
9/20120.8421320.8248440.86012420
8/20120.8177100.8032230.82928523
7/20120.8134240.7930000.84227422
6/20120.8318030.8065750.85023521
5/20120.8545130.8183910.88400722
4/20120.8966690.8814090.92138119
3/20120.9123840.8878610.93110222
2/20120.8695650.8351510.90830921
1/20120.8323550.8149550.85459322
12/20110.8593450.8396760.88199521
11/20110.8800720.8597050.90319722
10/20110.8804110.8470510.91526421
9/20110.8861890.8574420.92247122
8/20110.9254220.9074710.94895223
7/20110.9491390.9267450.98238821
6/20110.9699890.9522200.98506922
5/20110.9759960.9582531.01272322
4/20111.0090800.9907681.02906419
3/20110.9585190.9253200.98557223
2/20110.9449960.9337000.95272320
1/20110.9249930.8980850.95448221
12/20100.9227180.9049570.93755523
11/20100.9443120.9134200.96495722
10/20100.9525670.9374710.96453821
9/20100.9239410.8917160.95406322
8/20100.9221320.8896210.95247122
7/20100.9365340.9116610.95540422
6/20100.9301270.9076380.95314222
5/20100.9706320.9178621.04708121
4/20101.0502281.0349301.06778020
3/20101.0309771.0112151.05529423
2/20101.0345571.0111311.06199820
1/20101.0922411.0554611.12484820
12/20091.0995401.0832831.11655222
11/20091.1142001.0826961.13222221
10/20091.1222001.0889811.15719522
9/20091.1157481.0970261.13515522
8/20091.1339341.1107691.15652421
7/20091.1153271.0744001.14412223
6/20091.1345841.1147081.15669222
5/20091.1048701.0782551.13314420
4/20091.0914621.0481711.13984820
3/20091.0697341.0267181.11982022
2/20090.9913590.9556561.05026620
1/20091.0033620.9523871.06266821
12/20081.0266580.9797061.08286421
11/20081.0330660.9997341.07171920
10/20081.1189850.9699851.25322923
9/20081.2838201.2408271.32412422
8/20081.3712121.3423931.41756121
7/20081.4116411.3882311.42250623
6/20081.3932951.3560521.41814821
5/20081.3601581.3308281.37490721
4/20081.3538891.3202691.37792422
3/20081.3122561.2779501.32864919
2/20081.3237811.2954651.34557721
1/20081.3297121.2863301.37289622
12/20071.3705761.3537891.39292419
11/20071.3650261.3370291.39862222
10/20071.3822631.3525321.40381823
9/20071.3392881.3126441.37054920
8/20071.3328611.2799621.37851023
7/20071.3974681.3540411.41353922
6/20071.3789691.3609121.39736521
5/20071.3677761.3530351.37624822
4/20071.3465391.3185931.36443219
3/20071.3009191.2647941.32328622
2/20071.3206931.3035931.33535320
1/20071.3119851.2940401.32454322
12/20061.2974321.2792911.31507419
11/20061.2662641.2506321.28457122
10/20061.2540831.2458551.26035222
9/20061.2490271.2388161.25951421
8/20061.2447221.2270001.26169323
7/20061.2293191.2165251.23755921
6/20061.2160221.2057991.22700022
5/20061.1958531.1805751.21099422
4/20061.2032571.1908821.21736318
3/20061.1812451.1611331.19348023
2/20061.1796321.1545131.19875920
1/20061.1716501.1522501.19155322
12/20051.1780331.1592901.20227921
11/20051.1697761.1537591.17990422
10/20051.1568751.1401831.17345221
9/20051.1402101.1303791.15359122
8/20051.1395531.1223341.16180423
7/20051.1292051.1117751.14261321
6/20051.1079701.0967751.12250122
5/20051.1344281.1184791.13951322
4/20051.1634481.1416921.17546321
3/20051.1634201.1516641.17420621
2/20051.1442851.1227531.16540720
1/20051.1365241.1163841.16348021
12/20041.1659941.1462171.18183223
11/20041.1404121.1268591.15350722
10/20041.1394371.1305461.14680321
9/20041.1271561.1062441.15141222
8/20041.1274341.1091771.14521122
7/20041.1236101.1031441.13440122
6/20041.1136531.0920821.14127322
5/20041.1269631.1020541.14537921
4/20041.0816741.0587301.10507120
3/20041.1155901.0640091.16146823
2/20041.1294481.1025571.15007220
1/20041.1240181.0982831.14445721
12/20031.1097761.0950151.13171921
11/20031.0712911.0458241.09979220
10/20031.0736311.0576401.08873023
9/20031.0805521.0508521.11068622
8/20031.1093291.0647631.14764121
7/20031.1312021.1055741.15811623
6/20031.1568631.1369991.16859121
5/20031.1382441.1126971.17579821
4/20031.0903641.0711321.11437320
3/20031.0739491.0563831.08387021
2/20031.0777021.0576401.09258520
1/20031.0568481.0424721.08244522
12/20021.0410501.0319141.04900920
11/20021.0194271.0103771.02973521
10/20021.0187751.0110471.02713723
9/20020.9920290.9727511.01431621
8/20020.9746400.9621920.98565622
7/20020.9813570.9673040.99487423
6/20020.9871520.9693150.99495820
5/20020.9709150.9622760.98020922
4/20020.9704840.9615220.98213621
3/20020.9615680.9419120.97844920
2/20020.9740250.9629460.98682920
1/20020.9814320.9611031.00166222
12/20010.9509850.9235600.97124219
11/20010.9110050.8978340.92783422
10/20010.9205910.9136720.93470623
9/20010.9067210.8960740.91970520
8/20010.9162590.9045380.92506923
7/20010.8984240.8812410.91719122
6/20010.8740140.8431960.89707921
5/20010.8924360.8463800.91559922
4/20010.9247770.9007670.95129819
3/20010.9245920.9034480.93613022
2/20010.8973390.8787270.91526420
1/20010.9182310.8979170.94149322
12/20000.8431520.8172180.89599019
11/20000.7815110.7671890.80816722
10/20000.7772030.7483340.80406122
9/20000.7802300.7567140.80238521
8/20000.8192070.7941730.85107323
7/20000.8496130.8346480.86129721
6/20000.8439810.8222460.85911822
5/20000.8219980.8018820.83858722
4/20000.8373670.8168830.85987218
3/20000.8597120.8256820.87696723
2/20000.9020320.8767160.93755521
1/20000.8927420.8610450.91425821
12/19990.8688130.8587830.88258223
11/19990.9071320.8616320.92481722
10/19990.9512940.9183650.97409221
9/19990.9417900.9045380.98456722
8/19991.0064380.9681421.03400922
7/19991.0366671.0190081.04900922
6/19990.9589410.9486150.97027022
5/19990.9925700.9695041.01312121
4/19990.9806730.9601691.00447422
3/19990.9962760.9779981.02475223
2/19991.0007090.9707291.02842520
1/19991.0056040.9666731.02329821
12/19981.1589831.1212261.19902023
11/19981.1829881.1420891.21378621
10/19981.2172361.1620731.36370022
9/19981.3112011.2626031.34774222
8/19981.3455921.3137001.37256521
7/19981.3031361.2721021.34851123
6/19981.3026661.2543211.34331022
5/19981.2623301.2276831.29601221
4/19981.2175431.1960051.23142422
3/19981.1809531.1561801.20682122
2/19981.1550381.1285041.18428720
1/19981.1902611.1547361.22657722
12/19971.0828831.0682701.09443323
11/19971.0725891.0248911.09089120
10/19971.0191161.0037511.03663123
9/19970.9986390.9702621.01576122
8/19970.9505240.9239350.98550621
7/19970.9573290.9408570.97664723
6/19970.9769090.9555970.99632821
5/19971.0285510.9881681.08224322
4/19971.0810701.0738801.08900422
3/19971.0617771.0390371.07978321
2/19971.0777281.0490471.09902120
1/19971.0782091.0657581.09686323
12/19961.1650101.1474051.19316922
11/19961.1727031.1632351.18780221
10/19961.1567491.1431511.19465023
9/19961.1406431.1322871.14682421
8/19961.1323011.1223311.14226822
7/19961.1354461.1284911.14504123
6/19961.1158101.1079651.12948120
5/19961.0841861.0664071.10673823
4/19961.1097941.0664071.12770622
3/19961.1099311.0995551.12060521
2/19961.1133381.1029101.12335321
1/19961.1159281.1025251.13027423
12/19951.1902781.1752631.21462421
11/19951.2077831.1842571.22856322
10/19951.1930731.1801721.21384522
9/19951.1593591.1220521.18657721
8/19951.1047541.0702651.12988123
7/19951.0508571.0220171.07127721
6/19951.0082221.0001231.02077222
5/19951.0057160.9963161.01495823
4/19951.0065760.9853431.04235220
3/19951.0686871.0415721.10870423
2/19951.1075471.0972111.11632820
1/19951.1085011.0939501.12531222
12/19941.0809701.0744021.08911522
11/19941.0821551.0717471.09710622
10/19941.1022461.0937231.10895121
9/19941.0840741.0764181.09244522
8/19941.0847681.0695281.09420323
7/19941.0695171.0533411.08422321
6/19941.0783241.0585001.09034122
5/19941.0724511.0513961.09089122
4/19941.0464871.0369051.05608521
3/19941.0655371.0421971.08395623
2/19941.0548741.0235781.07735920
1/19941.1019131.0811331.11940221
12/19930.9955540.9745791.01431923
11/19930.9764540.9627490.98741122
10/19930.9982970.9860481.01245121
9/19930.9966240.9704881.02056722
8/19930.9435140.9076570.96368722
7/19930.9824690.9321431.00893022
6/19931.0196510.9731911.05394822
5/19931.0765791.0473471.09943921
4/19931.0984081.0781611.12013122
3/19931.1058441.0961261.11829523
2/19931.1464641.1118141.19860220
1/19931.2156341.1975431.23641821
12/19921.1898571.1646291.21155923
11/19921.1890601.1747561.21141121
10/19921.2438261.2082661.29078222
9/19921.3180751.2344931.38869322
8/19921.3715951.3557021.39559621
7/19921.3347901.3014511.36766523
6/19921.2806981.2600531.30935322
5/19921.2832841.2680181.29505121
4/19921.2838381.2766881.29635222
3/19921.2667181.2489041.28170922
2/19921.2479591.2309831.26803420
1/19921.2570871.2212361.30000223
12/19911.1939691.1701321.21849822
11/19911.1659261.1428751.18848721
10/19911.1322191.1123501.16888823
9/19911.1619141.1466861.17242121
8/19911.1508491.1139661.16978922
7/19911.1327881.1101761.16298923
6/19911.1514221.1188001.17502320
5/19911.1838321.1688241.19921323
4/19911.1873281.1529721.21173322
3/19911.2530311.1972471.29612221
2/19911.2900681.2737771.30792020
1/19911.2979871.2801981.32233623
12/19901.5418281.5258891.56244621
11/19901.5049221.4811951.53717622
10/19901.4825601.4412491.53728623
9/19901.5391051.5079431.59303920
8/19901.6399281.5953371.66687323
7/19901.5897671.5619731.62303222
6/19901.5882601.5588301.61825021
5/19901.6003581.5423301.65417523
4/19901.6223671.6030431.64119721
3/19901.5496531.5104781.60594922
2/19901.4984911.4757031.52433420
1/19901.4717571.4520451.48960123
12/19891.2410281.2098131.26680121
11/19891.1880141.1721741.21320522
10/19891.1575271.1350121.17428922
9/19891.1398001.1309871.14788421
8/19891.1247351.1169091.13568523
7/19891.1361221.1212221.15229121
6/19891.1128671.0951841.13367522
5/19891.0892981.0821331.10098323
4/19891.0853851.0763491.09157920
3/19891.0739941.0650591.08511123
2/19891.0614451.0543711.07089620
1/19891.0685171.0582991.08156522
12/19881.0375081.0339061.04196822
11/19881.0353991.0273121.04183322
10/19881.0415681.0303691.05544521
9/19881.0585401.0496301.07700122
8/19881.0460071.0326671.07115623
7/19881.0641321.0471931.08715621
6/19881.0683891.0594101.07955622
5/19881.0865071.0709971.09688822
4/19881.1004161.0951301.10750121
3/19881.1127661.0968131.12819523
2/19881.1149591.1103281.11856721
1/19881.1300281.1145161.15347921
12/19871.3869261.3551521.42515223
11/19871.4212731.4109291.42796621
10/19871.4135021.4004691.42198622
9/19871.4033311.3858691.41325622
8/19871.4101191.3872621.43352321
7/19871.4455841.4275651.46567823
6/19871.4108471.4039301.42595122
5/19871.3961421.3856291.41426321
4/19871.4024071.3767361.43355222
3/19871.4661101.4368621.48665522
2/19871.4836311.4684091.49440620
1/19871.4697181.4514911.49698022
12/19861.5205461.5038941.53354223
11/19861.5019981.4819241.52714620
10/19861.4553701.4270681.48718523
9/19861.4243031.4110621.43976922
8/19861.4089721.3934721.42819921
7/19861.4068111.3864091.43852523
6/19861.4438301.4342881.45613721
5/19861.4439531.4250391.48331622
4/19861.4865881.4616181.51331222
3/19861.5243741.4970391.56084621
2/19861.5320861.4934151.56620420
1/19861.5977111.5690931.61386823
12/19851.5321751.5186731.55164722
11/19851.5042091.4875441.53877821
10/19851.5549921.5456001.56866423
9/19851.6046351.5489671.63763021
8/19851.6362851.6114281.65131422
7/19851.6094751.5825671.64009123
6/19851.5761981.5636761.59603420
5/19851.5671901.5201681.59489823
4/19851.5733661.5467441.60475622
3/19851.5044371.4642421.57166621
2/19851.5196241.4469711.55542220
1/19851.5394461.5260521.55416223
12/19841.3489101.3393981.35981721
11/19841.3736871.3467941.38954322
10/19841.3605491.3443331.37785923
9/19841.3788471.3312751.42004320
8/19841.4283241.4216321.43971123
7/19841.4489411.4410821.46144122
6/19841.4471521.4340281.46002021
5/19841.4275371.4043561.44640623
4/19841.4444791.4178021.46807221
3/19841.4728631.4480971.53148422
2/19841.4734221.4340701.52597421
1/19841.4283801.4107631.44985022
12/19831.4351111.4240021.45502522
11/19831.4773051.4560711.49248022
10/19831.5034611.4937541.51166221
9/19831.5396731.5086381.55959522
8/19831.5526461.5314421.56932223
7/19831.5754481.5528251.59038321
6/19831.5974551.5899941.61311822
5/19831.6082791.5931281.63421222
4/19831.6384891.6218921.65072021
3/19831.6642611.6325001.68870323
2/19831.6607701.6525871.66692220
1/19831.6685311.6583201.68258921
12/19821.7815311.7416781.81251023
11/19821.8711671.7765111.97257122
10/19821.9455241.9091311.97386721
9/19821.9079811.8903011.93017022
8/19821.9016671.8821331.92894122
7/19821.8844471.8714401.89827022
6/19821.8940671.8781761.90485822
5/19821.8864831.8612751.91969521
4/19821.8801511.8466861.90406822
3/19821.8829031.8614201.90853323
2/19821.8766211.8557371.89937520
1/19821.8475101.8322911.87182521
12/19811.8287911.8091571.85183423
11/19811.8949661.8110541.95344521
10/19811.9383581.9202311.96258522
9/19811.8732901.8235431.92053722
8/19811.8162151.7708111.90866321
7/19811.8536471.8129171.89395123
6/19811.8431661.8238701.87096522
5/19811.8864331.8717631.90487921
4/19811.9470911.9041731.98512122
3/19811.9439071.9011921.99521222
2/19811.9141351.8678591.96274020
1/19812.0078021.9541542.04705622
12/19802.4638962.3987542.59454623
11/19802.5716612.5380192.59864320
10/19802.6211782.5773282.65732323
9/19802.7461802.6702882.80295622
8/19802.8643882.7821562.91489921
7/19802.8791002.8325592.97175623
6/19802.8081462.7785322.85816021
5/19802.8943092.8284533.00715122
4/19803.0371592.9391653.07805022
3/19803.0520202.9442263.15944621
2/19803.1576753.1083193.20375321
1/19803.1055753.0611793.14236123
3/19792.6413162.6251762.6523728
2/19792.5894952.5427342.62174920
1/19792.5501612.4977092.59755123
12/19782.3872502.3479782.46769121
11/19782.3317302.1831532.40904522
10/19782.2398812.1582802.30055522
9/19782.3147312.2887872.34239721
8/19782.2959132.2314432.35789823
7/19782.4314202.3023442.47867721
6/19782.6091732.4917422.69734422
5/19782.7535112.7106342.79424523
4/19782.6994022.6555982.77820720
3/19782.8207732.6985442.90701923
2/19782.9244832.8864862.95089620
1/19782.9357612.8791742.95345622
12/19772.6973012.6533132.72532922
11/19772.7377322.6730012.78266422
10/19772.8510582.7898002.92699921
9/19772.9856352.9450242.99845922
8/19772.9826242.9663072.99666823
7/19772.9619052.9458382.98902021
6/19773.0536602.9874863.10706622
5/19773.1046683.0908773.11759422
4/19773.0788793.0245323.11643121
3/19773.1350633.0910363.16090423
2/19773.1865433.1535473.22553620
1/19773.2547753.2237783.27877221
12/19763.3906773.3564713.42656523
11/19763.3937923.3796633.41049422
10/19763.3464323.2951623.38602621
9/19763.3046803.2829643.32225322
8/19763.3423853.3019293.37243922
7/19763.3893923.3676073.41747922
6/19763.4408553.4030083.45661822
5/19763.4394923.4242153.45434821
4/19763.4402213.4225273.45343122
3/19763.4563233.4418463.47017523
2/19763.4683273.4532953.49190320
1/19763.5042843.4905753.51832122
12/19753.9201463.9067103.93217023
11/19753.8778443.8631013.88830120
10/19753.8764083.8600363.89151423
9/19753.8424643.8169883.89264422
8/19753.8212003.8133113.82973221
7/19753.7982593.7779783.82208623
6/19753.7637213.7321523.80654021
5/19753.7357433.7223053.74761422
4/19753.7459553.7251763.77929522
3/19753.6891633.6418993.74492821
2/19753.7403213.6589283.81181420
1/19753.8423793.7880363.86574223
12/19743.4269793.4140873.45085622
11/19743.4226203.3867243.43913221
10/19743.4175663.4031783.43303623
9/19743.4160983.3652513.46510321
8/19743.4476953.4109243.46649022
7/19743.3097003.2339633.40115923
6/19743.2271883.2149283.25608020
5/19743.1804383.1551243.22111823
4/19743.1660943.1286593.20282922
3/19743.2176093.1326903.32899321
2/19743.3199673.2076753.40714020
1/19743.3859023.1827193.47579623
12/19733.4524603.4438023.46197521
11/19733.4247143.3249603.46861622
10/19733.2833593.2729673.29440923
9/19733.2702643.2541213.27769220
8/19733.2656263.2454533.29014123
7/19733.2539963.1834903.28990322
6/19733.2522963.2171743.27386621
5/19733.2609783.2296263.27687423
4/19733.2699733.2471213.28972021
3/19733.2544023.2056243.29149422
2/19733.4136613.2057043.71555020
1/19733.7207773.7116043.73138223
12/19723.2786483.2668383.29280121
11/19723.2777433.2480913.28752322
10/19723.2828823.2760283.28799522
9/19723.2818043.2763413.28861321
8/19723.2823913.2775923.28720923
7/19723.2801423.2674513.28890621
6/19723.3011113.2169223.32098522
5/19723.3178543.3135713.32478423
4/19723.3081723.2932403.32430320
3/19723.2984753.2902453.30844623
2/19723.3292013.2945423.38126521
1/19723.4104123.3823193.43724921
12/19713.1789353.1280343.25356823
11/19713.2650033.2482053.28604422
10/19713.2886743.2674723.31107221
9/19713.3604553.3305383.45272622
8/19713.4929033.2327363.55727322
7/19713.5505573.5470613.55306322
6/19713.5497813.5460633.55211922
5/19713.5461083.5219953.55545621
4/19713.5483273.5467103.55072922
3/19713.5483683.5469183.55011723
2/19713.5486623.5446033.55275820
1/19713.5551013.5509003.55950621
12/19703.5417693.5371763.54476023
11/19703.5407433.5382783.54321721
10/19703.5416323.5395573.54372622
9/19703.5439133.5408983.54759222
8/19703.5460423.5398253.55275221
7/19703.5582163.5528503.56292423
6/19703.5530283.5457733.55900322
5/19703.5538993.5470233.56194521
4/19703.5453783.5412833.55092822
3/19703.5409343.5382743.54428822
2/19703.5412553.5390743.54364920
1/19703.5425413.5388573.55178522
12/19693.7870113.7840493.78976023
11/19693.8119443.8119443.81194420
10/19693.8119443.8119443.81194423
9/19693.8119443.8119443.81194422
8/19693.8119443.8119443.81194421
7/19693.8119443.8119443.81194423
6/19693.8119443.8119443.81194421
5/19693.8119443.8119443.81194422
4/19693.8119443.8119443.81194422
3/19693.8119443.8119443.81194421
2/19693.8119443.8119443.81194420
1/19693.8119443.8119443.81194423
12/19684.0104724.0104724.01047222
11/19684.0104724.0104724.01047221
10/19684.0104724.0104724.01047223
9/19684.0104724.0104724.01047221
8/19684.0104724.0104724.01047222
7/19684.0104724.0104724.01047223
6/19684.0104724.0104724.01047220
5/19684.0104724.0104724.01047223
4/19684.0104724.0104724.01047222
3/19684.0104724.0104724.01047221
2/19684.0104724.0104724.01047221
1/19684.0104724.0104724.01047223
12/19674.0104724.0104724.01047221
11/19674.0104724.0104724.01047222
10/19674.0104724.0104724.01047222
9/19674.0104724.0104724.01047221
8/19674.0104724.0104724.01047223
7/19674.0104724.0104724.01047221
6/19674.0104724.0104724.01047222
5/19674.0104724.0104724.01047223
4/19674.0104724.0104724.01047220
3/19674.0104724.0104724.01047223
2/19674.0104724.0104724.01047220
1/19674.0104724.0104724.01047222
12/19664.0104724.0104724.01047222
11/19664.0104724.0104724.01047222
10/19664.0104724.0104724.01047221
9/19664.0104724.0104724.01047222
8/19664.0104724.0104724.01047223
7/19664.0104724.0104724.01047221
6/19664.0104724.0104724.01047222
5/19664.0104724.0104724.01047222
4/19664.0104724.0104724.01047221
3/19664.0104724.0104724.01047223
2/19664.0104724.0104724.01047220
1/19664.0104724.0104724.01047221
12/19654.0104724.0104724.01047223
11/19654.0104724.0104724.01047222
10/19654.0104724.0104724.01047221
9/19654.0104724.0104724.01047222
8/19654.0104724.0104724.01047222
7/19654.0104724.0104724.01047222
6/19654.0104724.0104724.01047222
5/19654.0104724.0104724.01047221
4/19654.0104724.0104724.01047222
3/19654.0104724.0104724.01047223
2/19654.0104724.0104724.01047220
1/19654.0104724.0104724.01047221
12/19644.0104724.0104724.01047223
11/19644.0104724.0104724.01047221
10/19644.0104724.0104724.01047222
9/19644.0104724.0104724.01047222
8/19644.0104724.0104724.01047221
7/19644.0104724.0104724.01047223
6/19644.0104724.0104724.01047222
5/19644.0104724.0104724.01047221
4/19644.0104724.0104724.01047222
3/19644.0104724.0104724.01047222
2/19644.0104724.0104724.01047220
1/19644.0104724.0104724.01047223
12/19634.0104724.0104724.01047222
11/19634.0104724.0104724.01047221
10/19634.0104724.0104724.01047223
9/19634.0104724.0104724.01047221
8/19634.0104724.0104724.01047222
7/19634.0104724.0104724.01047223
6/19634.0104724.0104724.01047220
5/19634.0104724.0104724.01047223
4/19634.0104724.0104724.01047222
3/19634.0104724.0104724.01047221
2/19634.0104724.0104724.01047220
1/19634.0104724.0104724.01047223
12/19624.0104724.0104724.01047221
11/19624.0104724.0104724.01047222
10/19624.0104724.0104724.01047223
9/19624.0104724.0104724.01047220
8/19624.0104724.0104724.01047223
7/19624.0104724.0104724.01047222
6/19624.0104724.0104724.01047221
5/19624.0104724.0104724.01047223
4/19624.0104724.0104724.01047221
3/19624.0104724.0104724.01047222
2/19624.0104724.0104724.01047220
1/19624.0104724.0104724.01047223
12/19614.0104724.0104724.01047221
11/19614.0104724.0104724.01047222
10/19614.0104724.0104724.01047222
9/19614.0104724.0104724.01047221
8/19614.0104724.0104724.01047223
7/19614.0104724.0104724.01047221
6/19614.0104724.0104724.01047222
5/19614.0104724.0104724.01047223
4/19614.0104724.0104724.01047220
3/19614.0104724.0104724.01047223
2/19614.0104724.0104724.01047220
1/19614.0104724.0104724.01047222
12/19604.0104724.0104724.01047222
11/19604.0104724.0104724.01047222
10/19604.0104724.0104724.01047221
9/19604.0104724.0104724.01047222
8/19604.0104724.0104724.01047223
7/19604.0104724.0104724.01047221
6/19604.0104724.0104724.01047222
5/19604.0104724.0104724.01047222
4/19604.0104724.0104724.01047221
3/19604.0104724.0104724.01047223
2/19604.0104724.0104724.01047221
1/19604.0104724.0104724.01047221

為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 印刷 ExcelにエクスポートExcelにエクスポート

次のペアを比較するXPF / JPY その他の為替レートと一緒に表示する :
XPF / AUDXPF / CADXPF / CHFXPF / EURXPF / GBPXPF / NTDXPF / SEKXPF / USD
主な為替レート履歴 :
EUR / USD 3 ヶ月1 年5 年10 年1990以降全て
EUR / JPY 3 ヶ月1 年5 年10 年1990以降全て
EUR / GBP 3 ヶ月1 年5 年10 年1990以降全て
EUR / CHF 3 ヶ月1 年5 年10 年1990以降全て
EUR / CAD 3 ヶ月1 年5 年10 年1990以降全て
EUR / AUD 3 ヶ月1 年5 年10 年1990以降全て
USD / JPY 3 ヶ月1 年5 年10 年1990以降全て
USD / CHF 3 ヶ月1 年5 年10 年1990以降全て
GBP / USD 3 ヶ月1 年5 年10 年1990以降全て
USD / CAD 3 ヶ月1 年5 年10 年1990以降全て
USD / AUD 3 ヶ月1 年5 年10 年1990以降全て
XAU (g) / EUR 3 ヶ月1 年5 年10 年1990以降全て
XAU (oz) / USD 3 ヶ月1 年5 年10 年1990以降全て
メモ :
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。
1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。
1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。
金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。