為替レート履歴とグラフを見るには、次の欄に入力して、「検索する」を押してください。 |
|
|
|
|
2024/03/271 XPF-ニューカレドニア [CFPフラン]=1.3703 JPY-日本 [日本円 / ¥] | 1 XPF=1.370298 JPY | 1 JPY-日本 [日本円 / ¥]=0.7298 XPF-ニューカレドニア [CFPフラン] | 1 JPY=0.729768 XPF |
|
為替レート履歴グラフ : |
為替レートを入れ替えるには、ここをクリックしてください。
|
為替レート履歴表 |
迅速に結果を表示できるよう長期間にわたる日々のレートの詳細の表示ではなく、月間平均レートを採用しています。 日々の履歴はウェブサイトのサービス、定期購読よりご覧いただけます。 (為替レート履歴のウェブサービスの呼びかけをするインターフェイスの例)1960-01-01 / 2024-03-27
月 | 平均値 XPF/JPY= | 最安値 XPF/JPY= | 最高値 XPF/JPY= | 日数 | 3/2024 | 1.363735 | 1.344404 | 1.382365 | 19 | 2/2024 | 1.352341 | 1.332085 | 1.369125 | 21 | 1/2024 | 1.335120 | 1.304599 | 1.350605 | 23 | 12/2023 | 1.317001 | 1.297224 | 1.350354 | 21 | 11/2023 | 1.356254 | 1.335186 | 1.374739 | 22 | 10/2023 | 1.324357 | 1.311303 | 1.343314 | 22 | 9/2023 | 1.322325 | 1.317001 | 1.326387 | 21 | 8/2023 | 1.323723 | 1.308202 | 1.333677 | 23 | 7/2023 | 1.306754 | 1.285073 | 1.322448 | 21 | 6/2023 | 1.283386 | 1.249375 | 1.322532 | 22 | 5/2023 | 1.248150 | 1.228006 | 1.262866 | 23 | 4/2023 | 1.225232 | 1.202447 | 1.251553 | 20 | 3/2023 | 1.198424 | 1.169094 | 1.216860 | 23 | 2/2023 | 1.193120 | 1.172195 | 1.217028 | 20 | 1/2023 | 1.177760 | 1.155854 | 1.195072 | 22 | 12/2022 | 1.196852 | 1.175631 | 1.219542 | 21 | 11/2022 | 1.216140 | 1.201357 | 1.230352 | 22 | 10/2022 | 1.212798 | 1.182921 | 1.236805 | 21 | 9/2022 | 1.186342 | 1.159709 | 1.210910 | 22 | 8/2022 | 1.146843 | 1.122082 | 1.162474 | 23 | 7/2022 | 1.166277 | 1.143200 | 1.185854 | 21 | 6/2022 | 1.186346 | 1.158452 | 1.206134 | 22 | 5/2022 | 1.141699 | 1.121663 | 1.157278 | 22 | 4/2022 | 1.144761 | 1.129289 | 1.169932 | 19 | 3/2022 | 1.095357 | 1.052109 | 1.145211 | 23 | 2/2022 | 1.094902 | 1.074987 | 1.109680 | 20 | 1/2022 | 1.089476 | 1.076747 | 1.099373 | 21 | 12/2021 | 1.079341 | 1.070797 | 1.093088 | 23 | 11/2021 | 1.090387 | 1.074316 | 1.107753 | 22 | 10/2021 | 1.099560 | 1.076998 | 1.115546 | 21 | 9/2021 | 1.086521 | 1.074149 | 1.093926 | 22 | 8/2021 | 1.083401 | 1.072389 | 1.090825 | 22 | 7/2021 | 1.092326 | 1.080685 | 1.109680 | 22 | 6/2021 | 1.111451 | 1.097026 | 1.123339 | 22 | 5/2021 | 1.110929 | 1.099456 | 1.121161 | 21 | 4/2021 | 1.093498 | 1.086970 | 1.107836 | 20 | 3/2021 | 1.084208 | 1.077501 | 1.090825 | 23 | 2/2021 | 1.068388 | 1.057892 | 1.087138 | 20 | 1/2021 | 1.058461 | 1.049009 | 1.066439 | 20 | 12/2020 | 1.058212 | 1.046830 | 1.066188 | 22 | 11/2020 | 1.035848 | 1.021774 | 1.045741 | 21 | 10/2020 | 1.038191 | 1.023115 | 1.047081 | 22 | 9/2020 | 1.043322 | 1.028226 | 1.063590 | 22 | 8/2020 | 1.050884 | 1.043394 | 1.060741 | 21 | 7/2020 | 1.025548 | 1.008198 | 1.041718 | 23 | 6/2020 | 1.014990 | 1.003505 | 1.037193 | 22 | 5/2020 | 0.979346 | 0.960767 | 0.999651 | 20 | 4/2020 | 0.980209 | 0.968058 | 0.993449 | 20 | 3/2020 | 0.996359 | 0.979120 | 1.011215 | 22 | 2/2020 | 1.005814 | 0.994706 | 1.013645 | 20 | 1/2020 | 1.017020 | 1.005768 | 1.029064 | 22 | 12/2019 | 1.016000 | 1.006857 | 1.025964 | 20 | 11/2019 | 1.008430 | 1.001327 | 1.013394 | 21 | 10/2019 | 1.001505 | 0.981885 | 1.016411 | 23 | 9/2019 | 0.990868 | 0.972499 | 1.004176 | 21 | 8/2019 | 0.990341 | 0.981969 | 1.007109 | 22 | 7/2019 | 1.017380 | 1.006857 | 1.030154 | 23 | 6/2019 | 1.023035 | 1.014651 | 1.031495 | 20 | 5/2019 | 1.030306 | 1.016243 | 1.047584 | 22 | 4/2019 | 1.051154 | 1.042891 | 1.062249 | 20 | 3/2019 | 1.053147 | 1.040461 | 1.067193 | 21 | 2/2019 | 1.049847 | 1.042556 | 1.059568 | 20 | 1/2019 | 1.041981 | 1.024120 | 1.048171 | 22 | 12/2018 | 1.071617 | 1.054623 | 1.081523 | 19 | 11/2018 | 1.079249 | 1.073227 | 1.089568 | 22 | 10/2018 | 1.086187 | 1.065350 | 1.108255 | 23 | 9/2018 | 1.093884 | 1.077166 | 1.112697 | 20 | 8/2018 | 1.074320 | 1.053115 | 1.096188 | 23 | 7/2018 | 1.091347 | 1.078004 | 1.104568 | 22 | 6/2018 | 1.077074 | 1.062417 | 1.091579 | 21 | 5/2018 | 1.085816 | 1.054875 | 1.104820 | 22 | 4/2018 | 1.107480 | 1.093004 | 1.114792 | 20 | 3/2018 | 1.096587 | 1.087222 | 1.108758 | 21 | 2/2018 | 1.116996 | 1.095434 | 1.149904 | 20 | 1/2018 | 1.133433 | 1.119736 | 1.143451 | 22 | 12/2017 | 1.119890 | 1.109931 | 1.131384 | 19 | 11/2017 | 1.109444 | 1.102306 | 1.118311 | 22 | 10/2017 | 1.112556 | 1.104735 | 1.126356 | 22 | 9/2017 | 1.105522 | 1.085210 | 1.123004 | 21 | 8/2017 | 1.087273 | 1.072808 | 1.099875 | 23 | 7/2017 | 1.085059 | 1.076495 | 1.092501 | 21 | 6/2017 | 1.044019 | 1.028897 | 1.077585 | 22 | 5/2017 | 1.039901 | 1.026299 | 1.053115 | 22 | 4/2017 | 0.991308 | 0.972164 | 1.020349 | 18 | 3/2017 | 1.011266 | 0.998645 | 1.025880 | 23 | 2/2017 | 1.007008 | 0.995461 | 1.024455 | 20 | 1/2017 | 1.023499 | 1.013226 | 1.030824 | 22 | 12/2016 | 1.025668 | 1.015656 | 1.034092 | 21 | 11/2016 | 0.979897 | 0.957332 | 1.009623 | 22 | 10/2016 | 0.959287 | 0.946605 | 0.972080 | 21 | 9/2016 | 0.957149 | 0.942667 | 0.970823 | 22 | 8/2016 | 0.951025 | 0.944091 | 0.963784 | 23 | 7/2016 | 0.965795 | 0.931605 | 0.987835 | 21 | 6/2016 | 0.992638 | 0.936884 | 1.023701 | 22 | 5/2016 | 1.032531 | 1.024288 | 1.043310 | 22 | 4/2016 | 1.041527 | 1.025042 | 1.073227 | 21 | 3/2016 | 1.050729 | 1.030238 | 1.071802 | 21 | 2/2016 | 1.067161 | 1.029567 | 1.106077 | 21 | 1/2016 | 1.075351 | 1.065853 | 1.108255 | 20 | 12/2015 | 1.109158 | 1.094177 | 1.123591 | 22 | 11/2015 | 1.102784 | 1.087305 | 1.115211 | 21 | 10/2015 | 1.129952 | 1.108674 | 1.145127 | 22 | 9/2015 | 1.130051 | 1.113032 | 1.146049 | 22 | 8/2015 | 1.149098 | 1.133228 | 1.162306 | 21 | 7/2015 | 1.137010 | 1.121915 | 1.147055 | 23 | 6/2015 | 1.162638 | 1.137921 | 1.177139 | 22 | 5/2015 | 1.129189 | 1.117809 | 1.142446 | 20 | 4/2015 | 1.080476 | 1.060238 | 1.116719 | 20 | 3/2015 | 1.092832 | 1.072305 | 1.126859 | 22 | 2/2015 | 1.128669 | 1.115043 | 1.137334 | 20 | 1/2015 | 1.151999 | 1.107166 | 1.216860 | 21 | 12/2014 | 1.232351 | 1.217028 | 1.248872 | 21 | 11/2014 | 1.215343 | 1.189625 | 1.242335 | 20 | 10/2014 | 1.146763 | 1.130881 | 1.174709 | 23 | 9/2014 | 1.159712 | 1.141943 | 1.174122 | 22 | 8/2014 | 1.148954 | 1.143451 | 1.155770 | 21 | 7/2014 | 1.154120 | 1.143954 | 1.165323 | 23 | 6/2014 | 1.162462 | 1.154848 | 1.171357 | 21 | 5/2014 | 1.171058 | 1.157949 | 1.190463 | 21 | 4/2014 | 1.186763 | 1.178396 | 1.199346 | 20 | 3/2014 | 1.185603 | 1.169094 | 1.201609 | 21 | 2/2014 | 1.167712 | 1.146217 | 1.179653 | 20 | 1/2014 | 1.185496 | 1.157530 | 1.205212 | 22 | 12/2013 | 1.187270 | 1.162558 | 1.215268 | 20 | 11/2013 | 1.131073 | 1.102641 | 1.166580 | 21 | 10/2013 | 1.117262 | 1.101635 | 1.132222 | 23 | 9/2013 | 1.109592 | 1.095350 | 1.127697 | 21 | 8/2013 | 1.092238 | 1.078171 | 1.109093 | 22 | 7/2013 | 1.092701 | 1.076328 | 1.111188 | 23 | 6/2013 | 1.075950 | 1.050517 | 1.100127 | 20 | 5/2013 | 1.098843 | 1.077668 | 1.116719 | 22 | 4/2013 | 1.068814 | 1.003841 | 1.092669 | 21 | 3/2013 | 1.030627 | 1.008114 | 1.052193 | 20 | 2/2013 | 1.042477 | 1.006103 | 1.063255 | 20 | 1/2013 | 0.991716 | 0.954734 | 1.035349 | 22 | 12/2012 | 0.919330 | 0.889873 | 0.954231 | 19 | 11/2012 | 0.870976 | 0.841687 | 0.899761 | 22 | 10/2012 | 0.858732 | 0.841520 | 0.873783 | 23 | 9/2012 | 0.842132 | 0.824844 | 0.860124 | 20 | 8/2012 | 0.817710 | 0.803223 | 0.829285 | 23 | 7/2012 | 0.813424 | 0.793000 | 0.842274 | 22 | 6/2012 | 0.831803 | 0.806575 | 0.850235 | 21 | 5/2012 | 0.854513 | 0.818391 | 0.884007 | 22 | 4/2012 | 0.896669 | 0.881409 | 0.921381 | 19 | 3/2012 | 0.912384 | 0.887861 | 0.931102 | 22 | 2/2012 | 0.869565 | 0.835151 | 0.908309 | 21 | 1/2012 | 0.832355 | 0.814955 | 0.854593 | 22 | 12/2011 | 0.859345 | 0.839676 | 0.881995 | 21 | 11/2011 | 0.880072 | 0.859705 | 0.903197 | 22 | 10/2011 | 0.880411 | 0.847051 | 0.915264 | 21 | 9/2011 | 0.886189 | 0.857442 | 0.922471 | 22 | 8/2011 | 0.925422 | 0.907471 | 0.948952 | 23 | 7/2011 | 0.949139 | 0.926745 | 0.982388 | 21 | 6/2011 | 0.969989 | 0.952220 | 0.985069 | 22 | 5/2011 | 0.975996 | 0.958253 | 1.012723 | 22 | 4/2011 | 1.009080 | 0.990768 | 1.029064 | 19 | 3/2011 | 0.958519 | 0.925320 | 0.985572 | 23 | 2/2011 | 0.944996 | 0.933700 | 0.952723 | 20 | 1/2011 | 0.924993 | 0.898085 | 0.954482 | 21 | 12/2010 | 0.922718 | 0.904957 | 0.937555 | 23 | 11/2010 | 0.944312 | 0.913420 | 0.964957 | 22 | 10/2010 | 0.952567 | 0.937471 | 0.964538 | 21 | 9/2010 | 0.923941 | 0.891716 | 0.954063 | 22 | 8/2010 | 0.922132 | 0.889621 | 0.952471 | 22 | 7/2010 | 0.936534 | 0.911661 | 0.955404 | 22 | 6/2010 | 0.930127 | 0.907638 | 0.953142 | 22 | 5/2010 | 0.970632 | 0.917862 | 1.047081 | 21 | 4/2010 | 1.050228 | 1.034930 | 1.067780 | 20 | 3/2010 | 1.030977 | 1.011215 | 1.055294 | 23 | 2/2010 | 1.034557 | 1.011131 | 1.061998 | 20 | 1/2010 | 1.092241 | 1.055461 | 1.124848 | 20 | 12/2009 | 1.099540 | 1.083283 | 1.116552 | 22 | 11/2009 | 1.114200 | 1.082696 | 1.132222 | 21 | 10/2009 | 1.122200 | 1.088981 | 1.157195 | 22 | 9/2009 | 1.115748 | 1.097026 | 1.135155 | 22 | 8/2009 | 1.133934 | 1.110769 | 1.156524 | 21 | 7/2009 | 1.115327 | 1.074400 | 1.144122 | 23 | 6/2009 | 1.134584 | 1.114708 | 1.156692 | 22 | 5/2009 | 1.104870 | 1.078255 | 1.133144 | 20 | 4/2009 | 1.091462 | 1.048171 | 1.139848 | 20 | 3/2009 | 1.069734 | 1.026718 | 1.119820 | 22 | 2/2009 | 0.991359 | 0.955656 | 1.050266 | 20 | 1/2009 | 1.003362 | 0.952387 | 1.062668 | 21 | 12/2008 | 1.026658 | 0.979706 | 1.082864 | 21 | 11/2008 | 1.033066 | 0.999734 | 1.071719 | 20 | 10/2008 | 1.118985 | 0.969985 | 1.253229 | 23 | 9/2008 | 1.283820 | 1.240827 | 1.324124 | 22 | 8/2008 | 1.371212 | 1.342393 | 1.417561 | 21 | 7/2008 | 1.411641 | 1.388231 | 1.422506 | 23 | 6/2008 | 1.393295 | 1.356052 | 1.418148 | 21 | 5/2008 | 1.360158 | 1.330828 | 1.374907 | 21 | 4/2008 | 1.353889 | 1.320269 | 1.377924 | 22 | 3/2008 | 1.312256 | 1.277950 | 1.328649 | 19 | 2/2008 | 1.323781 | 1.295465 | 1.345577 | 21 | 1/2008 | 1.329712 | 1.286330 | 1.372896 | 22 | 12/2007 | 1.370576 | 1.353789 | 1.392924 | 19 | 11/2007 | 1.365026 | 1.337029 | 1.398622 | 22 | 10/2007 | 1.382263 | 1.352532 | 1.403818 | 23 | 9/2007 | 1.339288 | 1.312644 | 1.370549 | 20 | 8/2007 | 1.332861 | 1.279962 | 1.378510 | 23 | 7/2007 | 1.397468 | 1.354041 | 1.413539 | 22 | 6/2007 | 1.378969 | 1.360912 | 1.397365 | 21 | 5/2007 | 1.367776 | 1.353035 | 1.376248 | 22 | 4/2007 | 1.346539 | 1.318593 | 1.364432 | 19 | 3/2007 | 1.300919 | 1.264794 | 1.323286 | 22 | 2/2007 | 1.320693 | 1.303593 | 1.335353 | 20 | 1/2007 | 1.311985 | 1.294040 | 1.324543 | 22 | 12/2006 | 1.297432 | 1.279291 | 1.315074 | 19 | 11/2006 | 1.266264 | 1.250632 | 1.284571 | 22 | 10/2006 | 1.254083 | 1.245855 | 1.260352 | 22 | 9/2006 | 1.249027 | 1.238816 | 1.259514 | 21 | 8/2006 | 1.244722 | 1.227000 | 1.261693 | 23 | 7/2006 | 1.229319 | 1.216525 | 1.237559 | 21 | 6/2006 | 1.216022 | 1.205799 | 1.227000 | 22 | 5/2006 | 1.195853 | 1.180575 | 1.210994 | 22 | 4/2006 | 1.203257 | 1.190882 | 1.217363 | 18 | 3/2006 | 1.181245 | 1.161133 | 1.193480 | 23 | 2/2006 | 1.179632 | 1.154513 | 1.198759 | 20 | 1/2006 | 1.171650 | 1.152250 | 1.191553 | 22 | 12/2005 | 1.178033 | 1.159290 | 1.202279 | 21 | 11/2005 | 1.169776 | 1.153759 | 1.179904 | 22 | 10/2005 | 1.156875 | 1.140183 | 1.173452 | 21 | 9/2005 | 1.140210 | 1.130379 | 1.153591 | 22 | 8/2005 | 1.139553 | 1.122334 | 1.161804 | 23 | 7/2005 | 1.129205 | 1.111775 | 1.142613 | 21 | 6/2005 | 1.107970 | 1.096775 | 1.122501 | 22 | 5/2005 | 1.134428 | 1.118479 | 1.139513 | 22 | 4/2005 | 1.163448 | 1.141692 | 1.175463 | 21 | 3/2005 | 1.163420 | 1.151664 | 1.174206 | 21 | 2/2005 | 1.144285 | 1.122753 | 1.165407 | 20 | 1/2005 | 1.136524 | 1.116384 | 1.163480 | 21 | 12/2004 | 1.165994 | 1.146217 | 1.181832 | 23 | 11/2004 | 1.140412 | 1.126859 | 1.153507 | 22 | 10/2004 | 1.139437 | 1.130546 | 1.146803 | 21 | 9/2004 | 1.127156 | 1.106244 | 1.151412 | 22 | 8/2004 | 1.127434 | 1.109177 | 1.145211 | 22 | 7/2004 | 1.123610 | 1.103144 | 1.134401 | 22 | 6/2004 | 1.113653 | 1.092082 | 1.141273 | 22 | 5/2004 | 1.126963 | 1.102054 | 1.145379 | 21 | 4/2004 | 1.081674 | 1.058730 | 1.105071 | 20 | 3/2004 | 1.115590 | 1.064009 | 1.161468 | 23 | 2/2004 | 1.129448 | 1.102557 | 1.150072 | 20 | 1/2004 | 1.124018 | 1.098283 | 1.144457 | 21 | 12/2003 | 1.109776 | 1.095015 | 1.131719 | 21 | 11/2003 | 1.071291 | 1.045824 | 1.099792 | 20 | 10/2003 | 1.073631 | 1.057640 | 1.088730 | 23 | 9/2003 | 1.080552 | 1.050852 | 1.110686 | 22 | 8/2003 | 1.109329 | 1.064763 | 1.147641 | 21 | 7/2003 | 1.131202 | 1.105574 | 1.158116 | 23 | 6/2003 | 1.156863 | 1.136999 | 1.168591 | 21 | 5/2003 | 1.138244 | 1.112697 | 1.175798 | 21 | 4/2003 | 1.090364 | 1.071132 | 1.114373 | 20 | 3/2003 | 1.073949 | 1.056383 | 1.083870 | 21 | 2/2003 | 1.077702 | 1.057640 | 1.092585 | 20 | 1/2003 | 1.056848 | 1.042472 | 1.082445 | 22 | 12/2002 | 1.041050 | 1.031914 | 1.049009 | 20 | 11/2002 | 1.019427 | 1.010377 | 1.029735 | 21 | 10/2002 | 1.018775 | 1.011047 | 1.027137 | 23 | 9/2002 | 0.992029 | 0.972751 | 1.014316 | 21 | 8/2002 | 0.974640 | 0.962192 | 0.985656 | 22 | 7/2002 | 0.981357 | 0.967304 | 0.994874 | 23 | 6/2002 | 0.987152 | 0.969315 | 0.994958 | 20 | 5/2002 | 0.970915 | 0.962276 | 0.980209 | 22 | 4/2002 | 0.970484 | 0.961522 | 0.982136 | 21 | 3/2002 | 0.961568 | 0.941912 | 0.978449 | 20 | 2/2002 | 0.974025 | 0.962946 | 0.986829 | 20 | 1/2002 | 0.981432 | 0.961103 | 1.001662 | 22 | 12/2001 | 0.950985 | 0.923560 | 0.971242 | 19 | 11/2001 | 0.911005 | 0.897834 | 0.927834 | 22 | 10/2001 | 0.920591 | 0.913672 | 0.934706 | 23 | 9/2001 | 0.906721 | 0.896074 | 0.919705 | 20 | 8/2001 | 0.916259 | 0.904538 | 0.925069 | 23 | 7/2001 | 0.898424 | 0.881241 | 0.917191 | 22 | 6/2001 | 0.874014 | 0.843196 | 0.897079 | 21 | 5/2001 | 0.892436 | 0.846380 | 0.915599 | 22 | 4/2001 | 0.924777 | 0.900767 | 0.951298 | 19 | 3/2001 | 0.924592 | 0.903448 | 0.936130 | 22 | 2/2001 | 0.897339 | 0.878727 | 0.915264 | 20 | 1/2001 | 0.918231 | 0.897917 | 0.941493 | 22 | 12/2000 | 0.843152 | 0.817218 | 0.895990 | 19 | 11/2000 | 0.781511 | 0.767189 | 0.808167 | 22 | 10/2000 | 0.777203 | 0.748334 | 0.804061 | 22 | 9/2000 | 0.780230 | 0.756714 | 0.802385 | 21 | 8/2000 | 0.819207 | 0.794173 | 0.851073 | 23 | 7/2000 | 0.849613 | 0.834648 | 0.861297 | 21 | 6/2000 | 0.843981 | 0.822246 | 0.859118 | 22 | 5/2000 | 0.821998 | 0.801882 | 0.838587 | 22 | 4/2000 | 0.837367 | 0.816883 | 0.859872 | 18 | 3/2000 | 0.859712 | 0.825682 | 0.876967 | 23 | 2/2000 | 0.902032 | 0.876716 | 0.937555 | 21 | 1/2000 | 0.892742 | 0.861045 | 0.914258 | 21 | 12/1999 | 0.868813 | 0.858783 | 0.882582 | 23 | 11/1999 | 0.907132 | 0.861632 | 0.924817 | 22 | 10/1999 | 0.951294 | 0.918365 | 0.974092 | 21 | 9/1999 | 0.941790 | 0.904538 | 0.984567 | 22 | 8/1999 | 1.006438 | 0.968142 | 1.034009 | 22 | 7/1999 | 1.036667 | 1.019008 | 1.049009 | 22 | 6/1999 | 0.958941 | 0.948615 | 0.970270 | 22 | 5/1999 | 0.992570 | 0.969504 | 1.013121 | 21 | 4/1999 | 0.980673 | 0.960169 | 1.004474 | 22 | 3/1999 | 0.996276 | 0.977998 | 1.024752 | 23 | 2/1999 | 1.000709 | 0.970729 | 1.028425 | 20 | 1/1999 | 1.005604 | 0.966673 | 1.023298 | 21 | 12/1998 | 1.158983 | 1.121226 | 1.199020 | 23 | 11/1998 | 1.182988 | 1.142089 | 1.213786 | 21 | 10/1998 | 1.217236 | 1.162073 | 1.363700 | 22 | 9/1998 | 1.311201 | 1.262603 | 1.347742 | 22 | 8/1998 | 1.345592 | 1.313700 | 1.372565 | 21 | 7/1998 | 1.303136 | 1.272102 | 1.348511 | 23 | 6/1998 | 1.302666 | 1.254321 | 1.343310 | 22 | 5/1998 | 1.262330 | 1.227683 | 1.296012 | 21 | 4/1998 | 1.217543 | 1.196005 | 1.231424 | 22 | 3/1998 | 1.180953 | 1.156180 | 1.206821 | 22 | 2/1998 | 1.155038 | 1.128504 | 1.184287 | 20 | 1/1998 | 1.190261 | 1.154736 | 1.226577 | 22 | 12/1997 | 1.082883 | 1.068270 | 1.094433 | 23 | 11/1997 | 1.072589 | 1.024891 | 1.090891 | 20 | 10/1997 | 1.019116 | 1.003751 | 1.036631 | 23 | 9/1997 | 0.998639 | 0.970262 | 1.015761 | 22 | 8/1997 | 0.950524 | 0.923935 | 0.985506 | 21 | 7/1997 | 0.957329 | 0.940857 | 0.976647 | 23 | 6/1997 | 0.976909 | 0.955597 | 0.996328 | 21 | 5/1997 | 1.028551 | 0.988168 | 1.082243 | 22 | 4/1997 | 1.081070 | 1.073880 | 1.089004 | 22 | 3/1997 | 1.061777 | 1.039037 | 1.079783 | 21 | 2/1997 | 1.077728 | 1.049047 | 1.099021 | 20 | 1/1997 | 1.078209 | 1.065758 | 1.096863 | 23 | 12/1996 | 1.165010 | 1.147405 | 1.193169 | 22 | 11/1996 | 1.172703 | 1.163235 | 1.187802 | 21 | 10/1996 | 1.156749 | 1.143151 | 1.194650 | 23 | 9/1996 | 1.140643 | 1.132287 | 1.146824 | 21 | 8/1996 | 1.132301 | 1.122331 | 1.142268 | 22 | 7/1996 | 1.135446 | 1.128491 | 1.145041 | 23 | 6/1996 | 1.115810 | 1.107965 | 1.129481 | 20 | 5/1996 | 1.084186 | 1.066407 | 1.106738 | 23 | 4/1996 | 1.109794 | 1.066407 | 1.127706 | 22 | 3/1996 | 1.109931 | 1.099555 | 1.120605 | 21 | 2/1996 | 1.113338 | 1.102910 | 1.123353 | 21 | 1/1996 | 1.115928 | 1.102525 | 1.130274 | 23 | 12/1995 | 1.190278 | 1.175263 | 1.214624 | 21 | 11/1995 | 1.207783 | 1.184257 | 1.228563 | 22 | 10/1995 | 1.193073 | 1.180172 | 1.213845 | 22 | 9/1995 | 1.159359 | 1.122052 | 1.186577 | 21 | 8/1995 | 1.104754 | 1.070265 | 1.129881 | 23 | 7/1995 | 1.050857 | 1.022017 | 1.071277 | 21 | 6/1995 | 1.008222 | 1.000123 | 1.020772 | 22 | 5/1995 | 1.005716 | 0.996316 | 1.014958 | 23 | 4/1995 | 1.006576 | 0.985343 | 1.042352 | 20 | 3/1995 | 1.068687 | 1.041572 | 1.108704 | 23 | 2/1995 | 1.107547 | 1.097211 | 1.116328 | 20 | 1/1995 | 1.108501 | 1.093950 | 1.125312 | 22 | 12/1994 | 1.080970 | 1.074402 | 1.089115 | 22 | 11/1994 | 1.082155 | 1.071747 | 1.097106 | 22 | 10/1994 | 1.102246 | 1.093723 | 1.108951 | 21 | 9/1994 | 1.084074 | 1.076418 | 1.092445 | 22 | 8/1994 | 1.084768 | 1.069528 | 1.094203 | 23 | 7/1994 | 1.069517 | 1.053341 | 1.084223 | 21 | 6/1994 | 1.078324 | 1.058500 | 1.090341 | 22 | 5/1994 | 1.072451 | 1.051396 | 1.090891 | 22 | 4/1994 | 1.046487 | 1.036905 | 1.056085 | 21 | 3/1994 | 1.065537 | 1.042197 | 1.083956 | 23 | 2/1994 | 1.054874 | 1.023578 | 1.077359 | 20 | 1/1994 | 1.101913 | 1.081133 | 1.119402 | 21 | 12/1993 | 0.995554 | 0.974579 | 1.014319 | 23 | 11/1993 | 0.976454 | 0.962749 | 0.987411 | 22 | 10/1993 | 0.998297 | 0.986048 | 1.012451 | 21 | 9/1993 | 0.996624 | 0.970488 | 1.020567 | 22 | 8/1993 | 0.943514 | 0.907657 | 0.963687 | 22 | 7/1993 | 0.982469 | 0.932143 | 1.008930 | 22 | 6/1993 | 1.019651 | 0.973191 | 1.053948 | 22 | 5/1993 | 1.076579 | 1.047347 | 1.099439 | 21 | 4/1993 | 1.098408 | 1.078161 | 1.120131 | 22 | 3/1993 | 1.105844 | 1.096126 | 1.118295 | 23 | 2/1993 | 1.146464 | 1.111814 | 1.198602 | 20 | 1/1993 | 1.215634 | 1.197543 | 1.236418 | 21 | 12/1992 | 1.189857 | 1.164629 | 1.211559 | 23 | 11/1992 | 1.189060 | 1.174756 | 1.211411 | 21 | 10/1992 | 1.243826 | 1.208266 | 1.290782 | 22 | 9/1992 | 1.318075 | 1.234493 | 1.388693 | 22 | 8/1992 | 1.371595 | 1.355702 | 1.395596 | 21 | 7/1992 | 1.334790 | 1.301451 | 1.367665 | 23 | 6/1992 | 1.280698 | 1.260053 | 1.309353 | 22 | 5/1992 | 1.283284 | 1.268018 | 1.295051 | 21 | 4/1992 | 1.283838 | 1.276688 | 1.296352 | 22 | 3/1992 | 1.266718 | 1.248904 | 1.281709 | 22 | 2/1992 | 1.247959 | 1.230983 | 1.268034 | 20 | 1/1992 | 1.257087 | 1.221236 | 1.300002 | 23 | 12/1991 | 1.193969 | 1.170132 | 1.218498 | 22 | 11/1991 | 1.165926 | 1.142875 | 1.188487 | 21 | 10/1991 | 1.132219 | 1.112350 | 1.168888 | 23 | 9/1991 | 1.161914 | 1.146686 | 1.172421 | 21 | 8/1991 | 1.150849 | 1.113966 | 1.169789 | 22 | 7/1991 | 1.132788 | 1.110176 | 1.162989 | 23 | 6/1991 | 1.151422 | 1.118800 | 1.175023 | 20 | 5/1991 | 1.183832 | 1.168824 | 1.199213 | 23 | 4/1991 | 1.187328 | 1.152972 | 1.211733 | 22 | 3/1991 | 1.253031 | 1.197247 | 1.296122 | 21 | 2/1991 | 1.290068 | 1.273777 | 1.307920 | 20 | 1/1991 | 1.297987 | 1.280198 | 1.322336 | 23 | 12/1990 | 1.541828 | 1.525889 | 1.562446 | 21 | 11/1990 | 1.504922 | 1.481195 | 1.537176 | 22 | 10/1990 | 1.482560 | 1.441249 | 1.537286 | 23 | 9/1990 | 1.539105 | 1.507943 | 1.593039 | 20 | 8/1990 | 1.639928 | 1.595337 | 1.666873 | 23 | 7/1990 | 1.589767 | 1.561973 | 1.623032 | 22 | 6/1990 | 1.588260 | 1.558830 | 1.618250 | 21 | 5/1990 | 1.600358 | 1.542330 | 1.654175 | 23 | 4/1990 | 1.622367 | 1.603043 | 1.641197 | 21 | 3/1990 | 1.549653 | 1.510478 | 1.605949 | 22 | 2/1990 | 1.498491 | 1.475703 | 1.524334 | 20 | 1/1990 | 1.471757 | 1.452045 | 1.489601 | 23 | 12/1989 | 1.241028 | 1.209813 | 1.266801 | 21 | 11/1989 | 1.188014 | 1.172174 | 1.213205 | 22 | 10/1989 | 1.157527 | 1.135012 | 1.174289 | 22 | 9/1989 | 1.139800 | 1.130987 | 1.147884 | 21 | 8/1989 | 1.124735 | 1.116909 | 1.135685 | 23 | 7/1989 | 1.136122 | 1.121222 | 1.152291 | 21 | 6/1989 | 1.112867 | 1.095184 | 1.133675 | 22 | 5/1989 | 1.089298 | 1.082133 | 1.100983 | 23 | 4/1989 | 1.085385 | 1.076349 | 1.091579 | 20 | 3/1989 | 1.073994 | 1.065059 | 1.085111 | 23 | 2/1989 | 1.061445 | 1.054371 | 1.070896 | 20 | 1/1989 | 1.068517 | 1.058299 | 1.081565 | 22 | 12/1988 | 1.037508 | 1.033906 | 1.041968 | 22 | 11/1988 | 1.035399 | 1.027312 | 1.041833 | 22 | 10/1988 | 1.041568 | 1.030369 | 1.055445 | 21 | 9/1988 | 1.058540 | 1.049630 | 1.077001 | 22 | 8/1988 | 1.046007 | 1.032667 | 1.071156 | 23 | 7/1988 | 1.064132 | 1.047193 | 1.087156 | 21 | 6/1988 | 1.068389 | 1.059410 | 1.079556 | 22 | 5/1988 | 1.086507 | 1.070997 | 1.096888 | 22 | 4/1988 | 1.100416 | 1.095130 | 1.107501 | 21 | 3/1988 | 1.112766 | 1.096813 | 1.128195 | 23 | 2/1988 | 1.114959 | 1.110328 | 1.118567 | 21 | 1/1988 | 1.130028 | 1.114516 | 1.153479 | 21 | 12/1987 | 1.386926 | 1.355152 | 1.425152 | 23 | 11/1987 | 1.421273 | 1.410929 | 1.427966 | 21 | 10/1987 | 1.413502 | 1.400469 | 1.421986 | 22 | 9/1987 | 1.403331 | 1.385869 | 1.413256 | 22 | 8/1987 | 1.410119 | 1.387262 | 1.433523 | 21 | 7/1987 | 1.445584 | 1.427565 | 1.465678 | 23 | 6/1987 | 1.410847 | 1.403930 | 1.425951 | 22 | 5/1987 | 1.396142 | 1.385629 | 1.414263 | 21 | 4/1987 | 1.402407 | 1.376736 | 1.433552 | 22 | 3/1987 | 1.466110 | 1.436862 | 1.486655 | 22 | 2/1987 | 1.483631 | 1.468409 | 1.494406 | 20 | 1/1987 | 1.469718 | 1.451491 | 1.496980 | 22 | 12/1986 | 1.520546 | 1.503894 | 1.533542 | 23 | 11/1986 | 1.501998 | 1.481924 | 1.527146 | 20 | 10/1986 | 1.455370 | 1.427068 | 1.487185 | 23 | 9/1986 | 1.424303 | 1.411062 | 1.439769 | 22 | 8/1986 | 1.408972 | 1.393472 | 1.428199 | 21 | 7/1986 | 1.406811 | 1.386409 | 1.438525 | 23 | 6/1986 | 1.443830 | 1.434288 | 1.456137 | 21 | 5/1986 | 1.443953 | 1.425039 | 1.483316 | 22 | 4/1986 | 1.486588 | 1.461618 | 1.513312 | 22 | 3/1986 | 1.524374 | 1.497039 | 1.560846 | 21 | 2/1986 | 1.532086 | 1.493415 | 1.566204 | 20 | 1/1986 | 1.597711 | 1.569093 | 1.613868 | 23 | 12/1985 | 1.532175 | 1.518673 | 1.551647 | 22 | 11/1985 | 1.504209 | 1.487544 | 1.538778 | 21 | 10/1985 | 1.554992 | 1.545600 | 1.568664 | 23 | 9/1985 | 1.604635 | 1.548967 | 1.637630 | 21 | 8/1985 | 1.636285 | 1.611428 | 1.651314 | 22 | 7/1985 | 1.609475 | 1.582567 | 1.640091 | 23 | 6/1985 | 1.576198 | 1.563676 | 1.596034 | 20 | 5/1985 | 1.567190 | 1.520168 | 1.594898 | 23 | 4/1985 | 1.573366 | 1.546744 | 1.604756 | 22 | 3/1985 | 1.504437 | 1.464242 | 1.571666 | 21 | 2/1985 | 1.519624 | 1.446971 | 1.555422 | 20 | 1/1985 | 1.539446 | 1.526052 | 1.554162 | 23 | 12/1984 | 1.348910 | 1.339398 | 1.359817 | 21 | 11/1984 | 1.373687 | 1.346794 | 1.389543 | 22 | 10/1984 | 1.360549 | 1.344333 | 1.377859 | 23 | 9/1984 | 1.378847 | 1.331275 | 1.420043 | 20 | 8/1984 | 1.428324 | 1.421632 | 1.439711 | 23 | 7/1984 | 1.448941 | 1.441082 | 1.461441 | 22 | 6/1984 | 1.447152 | 1.434028 | 1.460020 | 21 | 5/1984 | 1.427537 | 1.404356 | 1.446406 | 23 | 4/1984 | 1.444479 | 1.417802 | 1.468072 | 21 | 3/1984 | 1.472863 | 1.448097 | 1.531484 | 22 | 2/1984 | 1.473422 | 1.434070 | 1.525974 | 21 | 1/1984 | 1.428380 | 1.410763 | 1.449850 | 22 | 12/1983 | 1.435111 | 1.424002 | 1.455025 | 22 | 11/1983 | 1.477305 | 1.456071 | 1.492480 | 22 | 10/1983 | 1.503461 | 1.493754 | 1.511662 | 21 | 9/1983 | 1.539673 | 1.508638 | 1.559595 | 22 | 8/1983 | 1.552646 | 1.531442 | 1.569322 | 23 | 7/1983 | 1.575448 | 1.552825 | 1.590383 | 21 | 6/1983 | 1.597455 | 1.589994 | 1.613118 | 22 | 5/1983 | 1.608279 | 1.593128 | 1.634212 | 22 | 4/1983 | 1.638489 | 1.621892 | 1.650720 | 21 | 3/1983 | 1.664261 | 1.632500 | 1.688703 | 23 | 2/1983 | 1.660770 | 1.652587 | 1.666922 | 20 | 1/1983 | 1.668531 | 1.658320 | 1.682589 | 21 | 12/1982 | 1.781531 | 1.741678 | 1.812510 | 23 | 11/1982 | 1.871167 | 1.776511 | 1.972571 | 22 | 10/1982 | 1.945524 | 1.909131 | 1.973867 | 21 | 9/1982 | 1.907981 | 1.890301 | 1.930170 | 22 | 8/1982 | 1.901667 | 1.882133 | 1.928941 | 22 | 7/1982 | 1.884447 | 1.871440 | 1.898270 | 22 | 6/1982 | 1.894067 | 1.878176 | 1.904858 | 22 | 5/1982 | 1.886483 | 1.861275 | 1.919695 | 21 | 4/1982 | 1.880151 | 1.846686 | 1.904068 | 22 | 3/1982 | 1.882903 | 1.861420 | 1.908533 | 23 | 2/1982 | 1.876621 | 1.855737 | 1.899375 | 20 | 1/1982 | 1.847510 | 1.832291 | 1.871825 | 21 | 12/1981 | 1.828791 | 1.809157 | 1.851834 | 23 | 11/1981 | 1.894966 | 1.811054 | 1.953445 | 21 | 10/1981 | 1.938358 | 1.920231 | 1.962585 | 22 | 9/1981 | 1.873290 | 1.823543 | 1.920537 | 22 | 8/1981 | 1.816215 | 1.770811 | 1.908663 | 21 | 7/1981 | 1.853647 | 1.812917 | 1.893951 | 23 | 6/1981 | 1.843166 | 1.823870 | 1.870965 | 22 | 5/1981 | 1.886433 | 1.871763 | 1.904879 | 21 | 4/1981 | 1.947091 | 1.904173 | 1.985121 | 22 | 3/1981 | 1.943907 | 1.901192 | 1.995212 | 22 | 2/1981 | 1.914135 | 1.867859 | 1.962740 | 20 | 1/1981 | 2.007802 | 1.954154 | 2.047056 | 22 | 12/1980 | 2.463896 | 2.398754 | 2.594546 | 23 | 11/1980 | 2.571661 | 2.538019 | 2.598643 | 20 | 10/1980 | 2.621178 | 2.577328 | 2.657323 | 23 | 9/1980 | 2.746180 | 2.670288 | 2.802956 | 22 | 8/1980 | 2.864388 | 2.782156 | 2.914899 | 21 | 7/1980 | 2.879100 | 2.832559 | 2.971756 | 23 | 6/1980 | 2.808146 | 2.778532 | 2.858160 | 21 | 5/1980 | 2.894309 | 2.828453 | 3.007151 | 22 | 4/1980 | 3.037159 | 2.939165 | 3.078050 | 22 | 3/1980 | 3.052020 | 2.944226 | 3.159446 | 21 | 2/1980 | 3.157675 | 3.108319 | 3.203753 | 21 | 1/1980 | 3.105575 | 3.061179 | 3.142361 | 23 | 3/1979 | 2.641316 | 2.625176 | 2.652372 | 8 | 2/1979 | 2.589495 | 2.542734 | 2.621749 | 20 | 1/1979 | 2.550161 | 2.497709 | 2.597551 | 23 | 12/1978 | 2.387250 | 2.347978 | 2.467691 | 21 | 11/1978 | 2.331730 | 2.183153 | 2.409045 | 22 | 10/1978 | 2.239881 | 2.158280 | 2.300555 | 22 | 9/1978 | 2.314731 | 2.288787 | 2.342397 | 21 | 8/1978 | 2.295913 | 2.231443 | 2.357898 | 23 | 7/1978 | 2.431420 | 2.302344 | 2.478677 | 21 | 6/1978 | 2.609173 | 2.491742 | 2.697344 | 22 | 5/1978 | 2.753511 | 2.710634 | 2.794245 | 23 | 4/1978 | 2.699402 | 2.655598 | 2.778207 | 20 | 3/1978 | 2.820773 | 2.698544 | 2.907019 | 23 | 2/1978 | 2.924483 | 2.886486 | 2.950896 | 20 | 1/1978 | 2.935761 | 2.879174 | 2.953456 | 22 | 12/1977 | 2.697301 | 2.653313 | 2.725329 | 22 | 11/1977 | 2.737732 | 2.673001 | 2.782664 | 22 | 10/1977 | 2.851058 | 2.789800 | 2.926999 | 21 | 9/1977 | 2.985635 | 2.945024 | 2.998459 | 22 | 8/1977 | 2.982624 | 2.966307 | 2.996668 | 23 | 7/1977 | 2.961905 | 2.945838 | 2.989020 | 21 | 6/1977 | 3.053660 | 2.987486 | 3.107066 | 22 | 5/1977 | 3.104668 | 3.090877 | 3.117594 | 22 | 4/1977 | 3.078879 | 3.024532 | 3.116431 | 21 | 3/1977 | 3.135063 | 3.091036 | 3.160904 | 23 | 2/1977 | 3.186543 | 3.153547 | 3.225536 | 20 | 1/1977 | 3.254775 | 3.223778 | 3.278772 | 21 | 12/1976 | 3.390677 | 3.356471 | 3.426565 | 23 | 11/1976 | 3.393792 | 3.379663 | 3.410494 | 22 | 10/1976 | 3.346432 | 3.295162 | 3.386026 | 21 | 9/1976 | 3.304680 | 3.282964 | 3.322253 | 22 | 8/1976 | 3.342385 | 3.301929 | 3.372439 | 22 | 7/1976 | 3.389392 | 3.367607 | 3.417479 | 22 | 6/1976 | 3.440855 | 3.403008 | 3.456618 | 22 | 5/1976 | 3.439492 | 3.424215 | 3.454348 | 21 | 4/1976 | 3.440221 | 3.422527 | 3.453431 | 22 | 3/1976 | 3.456323 | 3.441846 | 3.470175 | 23 | 2/1976 | 3.468327 | 3.453295 | 3.491903 | 20 | 1/1976 | 3.504284 | 3.490575 | 3.518321 | 22 | 12/1975 | 3.920146 | 3.906710 | 3.932170 | 23 | 11/1975 | 3.877844 | 3.863101 | 3.888301 | 20 | 10/1975 | 3.876408 | 3.860036 | 3.891514 | 23 | 9/1975 | 3.842464 | 3.816988 | 3.892644 | 22 | 8/1975 | 3.821200 | 3.813311 | 3.829732 | 21 | 7/1975 | 3.798259 | 3.777978 | 3.822086 | 23 | 6/1975 | 3.763721 | 3.732152 | 3.806540 | 21 | 5/1975 | 3.735743 | 3.722305 | 3.747614 | 22 | 4/1975 | 3.745955 | 3.725176 | 3.779295 | 22 | 3/1975 | 3.689163 | 3.641899 | 3.744928 | 21 | 2/1975 | 3.740321 | 3.658928 | 3.811814 | 20 | 1/1975 | 3.842379 | 3.788036 | 3.865742 | 23 | 12/1974 | 3.426979 | 3.414087 | 3.450856 | 22 | 11/1974 | 3.422620 | 3.386724 | 3.439132 | 21 | 10/1974 | 3.417566 | 3.403178 | 3.433036 | 23 | 9/1974 | 3.416098 | 3.365251 | 3.465103 | 21 | 8/1974 | 3.447695 | 3.410924 | 3.466490 | 22 | 7/1974 | 3.309700 | 3.233963 | 3.401159 | 23 | 6/1974 | 3.227188 | 3.214928 | 3.256080 | 20 | 5/1974 | 3.180438 | 3.155124 | 3.221118 | 23 | 4/1974 | 3.166094 | 3.128659 | 3.202829 | 22 | 3/1974 | 3.217609 | 3.132690 | 3.328993 | 21 | 2/1974 | 3.319967 | 3.207675 | 3.407140 | 20 | 1/1974 | 3.385902 | 3.182719 | 3.475796 | 23 | 12/1973 | 3.452460 | 3.443802 | 3.461975 | 21 | 11/1973 | 3.424714 | 3.324960 | 3.468616 | 22 | 10/1973 | 3.283359 | 3.272967 | 3.294409 | 23 | 9/1973 | 3.270264 | 3.254121 | 3.277692 | 20 | 8/1973 | 3.265626 | 3.245453 | 3.290141 | 23 | 7/1973 | 3.253996 | 3.183490 | 3.289903 | 22 | 6/1973 | 3.252296 | 3.217174 | 3.273866 | 21 | 5/1973 | 3.260978 | 3.229626 | 3.276874 | 23 | 4/1973 | 3.269973 | 3.247121 | 3.289720 | 21 | 3/1973 | 3.254402 | 3.205624 | 3.291494 | 22 | 2/1973 | 3.413661 | 3.205704 | 3.715550 | 20 | 1/1973 | 3.720777 | 3.711604 | 3.731382 | 23 | 12/1972 | 3.278648 | 3.266838 | 3.292801 | 21 | 11/1972 | 3.277743 | 3.248091 | 3.287523 | 22 | 10/1972 | 3.282882 | 3.276028 | 3.287995 | 22 | 9/1972 | 3.281804 | 3.276341 | 3.288613 | 21 | 8/1972 | 3.282391 | 3.277592 | 3.287209 | 23 | 7/1972 | 3.280142 | 3.267451 | 3.288906 | 21 | 6/1972 | 3.301111 | 3.216922 | 3.320985 | 22 | 5/1972 | 3.317854 | 3.313571 | 3.324784 | 23 | 4/1972 | 3.308172 | 3.293240 | 3.324303 | 20 | 3/1972 | 3.298475 | 3.290245 | 3.308446 | 23 | 2/1972 | 3.329201 | 3.294542 | 3.381265 | 21 | 1/1972 | 3.410412 | 3.382319 | 3.437249 | 21 | 12/1971 | 3.178935 | 3.128034 | 3.253568 | 23 | 11/1971 | 3.265003 | 3.248205 | 3.286044 | 22 | 10/1971 | 3.288674 | 3.267472 | 3.311072 | 21 | 9/1971 | 3.360455 | 3.330538 | 3.452726 | 22 | 8/1971 | 3.492903 | 3.232736 | 3.557273 | 22 | 7/1971 | 3.550557 | 3.547061 | 3.553063 | 22 | 6/1971 | 3.549781 | 3.546063 | 3.552119 | 22 | 5/1971 | 3.546108 | 3.521995 | 3.555456 | 21 | 4/1971 | 3.548327 | 3.546710 | 3.550729 | 22 | 3/1971 | 3.548368 | 3.546918 | 3.550117 | 23 | 2/1971 | 3.548662 | 3.544603 | 3.552758 | 20 | 1/1971 | 3.555101 | 3.550900 | 3.559506 | 21 | 12/1970 | 3.541769 | 3.537176 | 3.544760 | 23 | 11/1970 | 3.540743 | 3.538278 | 3.543217 | 21 | 10/1970 | 3.541632 | 3.539557 | 3.543726 | 22 | 9/1970 | 3.543913 | 3.540898 | 3.547592 | 22 | 8/1970 | 3.546042 | 3.539825 | 3.552752 | 21 | 7/1970 | 3.558216 | 3.552850 | 3.562924 | 23 | 6/1970 | 3.553028 | 3.545773 | 3.559003 | 22 | 5/1970 | 3.553899 | 3.547023 | 3.561945 | 21 | 4/1970 | 3.545378 | 3.541283 | 3.550928 | 22 | 3/1970 | 3.540934 | 3.538274 | 3.544288 | 22 | 2/1970 | 3.541255 | 3.539074 | 3.543649 | 20 | 1/1970 | 3.542541 | 3.538857 | 3.551785 | 22 | 12/1969 | 3.787011 | 3.784049 | 3.789760 | 23 | 11/1969 | 3.811944 | 3.811944 | 3.811944 | 20 | 10/1969 | 3.811944 | 3.811944 | 3.811944 | 23 | 9/1969 | 3.811944 | 3.811944 | 3.811944 | 22 | 8/1969 | 3.811944 | 3.811944 | 3.811944 | 21 | 7/1969 | 3.811944 | 3.811944 | 3.811944 | 23 | 6/1969 | 3.811944 | 3.811944 | 3.811944 | 21 | 5/1969 | 3.811944 | 3.811944 | 3.811944 | 22 | 4/1969 | 3.811944 | 3.811944 | 3.811944 | 22 | 3/1969 | 3.811944 | 3.811944 | 3.811944 | 21 | 2/1969 | 3.811944 | 3.811944 | 3.811944 | 20 | 1/1969 | 3.811944 | 3.811944 | 3.811944 | 23 | 12/1968 | 4.010472 | 4.010472 | 4.010472 | 22 | 11/1968 | 4.010472 | 4.010472 | 4.010472 | 21 | 10/1968 | 4.010472 | 4.010472 | 4.010472 | 23 | 9/1968 | 4.010472 | 4.010472 | 4.010472 | 21 | 8/1968 | 4.010472 | 4.010472 | 4.010472 | 22 | 7/1968 | 4.010472 | 4.010472 | 4.010472 | 23 | 6/1968 | 4.010472 | 4.010472 | 4.010472 | 20 | 5/1968 | 4.010472 | 4.010472 | 4.010472 | 23 | 4/1968 | 4.010472 | 4.010472 | 4.010472 | 22 | 3/1968 | 4.010472 | 4.010472 | 4.010472 | 21 | 2/1968 | 4.010472 | 4.010472 | 4.010472 | 21 | 1/1968 | 4.010472 | 4.010472 | 4.010472 | 23 | 12/1967 | 4.010472 | 4.010472 | 4.010472 | 21 | 11/1967 | 4.010472 | 4.010472 | 4.010472 | 22 | 10/1967 | 4.010472 | 4.010472 | 4.010472 | 22 | 9/1967 | 4.010472 | 4.010472 | 4.010472 | 21 | 8/1967 | 4.010472 | 4.010472 | 4.010472 | 23 | 7/1967 | 4.010472 | 4.010472 | 4.010472 | 21 | 6/1967 | 4.010472 | 4.010472 | 4.010472 | 22 | 5/1967 | 4.010472 | 4.010472 | 4.010472 | 23 | 4/1967 | 4.010472 | 4.010472 | 4.010472 | 20 | 3/1967 | 4.010472 | 4.010472 | 4.010472 | 23 | 2/1967 | 4.010472 | 4.010472 | 4.010472 | 20 | 1/1967 | 4.010472 | 4.010472 | 4.010472 | 22 | 12/1966 | 4.010472 | 4.010472 | 4.010472 | 22 | 11/1966 | 4.010472 | 4.010472 | 4.010472 | 22 | 10/1966 | 4.010472 | 4.010472 | 4.010472 | 21 | 9/1966 | 4.010472 | 4.010472 | 4.010472 | 22 | 8/1966 | 4.010472 | 4.010472 | 4.010472 | 23 | 7/1966 | 4.010472 | 4.010472 | 4.010472 | 21 | 6/1966 | 4.010472 | 4.010472 | 4.010472 | 22 | 5/1966 | 4.010472 | 4.010472 | 4.010472 | 22 | 4/1966 | 4.010472 | 4.010472 | 4.010472 | 21 | 3/1966 | 4.010472 | 4.010472 | 4.010472 | 23 | 2/1966 | 4.010472 | 4.010472 | 4.010472 | 20 | 1/1966 | 4.010472 | 4.010472 | 4.010472 | 21 | 12/1965 | 4.010472 | 4.010472 | 4.010472 | 23 | 11/1965 | 4.010472 | 4.010472 | 4.010472 | 22 | 10/1965 | 4.010472 | 4.010472 | 4.010472 | 21 | 9/1965 | 4.010472 | 4.010472 | 4.010472 | 22 | 8/1965 | 4.010472 | 4.010472 | 4.010472 | 22 | 7/1965 | 4.010472 | 4.010472 | 4.010472 | 22 | 6/1965 | 4.010472 | 4.010472 | 4.010472 | 22 | 5/1965 | 4.010472 | 4.010472 | 4.010472 | 21 | 4/1965 | 4.010472 | 4.010472 | 4.010472 | 22 | 3/1965 | 4.010472 | 4.010472 | 4.010472 | 23 | 2/1965 | 4.010472 | 4.010472 | 4.010472 | 20 | 1/1965 | 4.010472 | 4.010472 | 4.010472 | 21 | 12/1964 | 4.010472 | 4.010472 | 4.010472 | 23 | 11/1964 | 4.010472 | 4.010472 | 4.010472 | 21 | 10/1964 | 4.010472 | 4.010472 | 4.010472 | 22 | 9/1964 | 4.010472 | 4.010472 | 4.010472 | 22 | 8/1964 | 4.010472 | 4.010472 | 4.010472 | 21 | 7/1964 | 4.010472 | 4.010472 | 4.010472 | 23 | 6/1964 | 4.010472 | 4.010472 | 4.010472 | 22 | 5/1964 | 4.010472 | 4.010472 | 4.010472 | 21 | 4/1964 | 4.010472 | 4.010472 | 4.010472 | 22 | 3/1964 | 4.010472 | 4.010472 | 4.010472 | 22 | 2/1964 | 4.010472 | 4.010472 | 4.010472 | 20 | 1/1964 | 4.010472 | 4.010472 | 4.010472 | 23 | 12/1963 | 4.010472 | 4.010472 | 4.010472 | 22 | 11/1963 | 4.010472 | 4.010472 | 4.010472 | 21 | 10/1963 | 4.010472 | 4.010472 | 4.010472 | 23 | 9/1963 | 4.010472 | 4.010472 | 4.010472 | 21 | 8/1963 | 4.010472 | 4.010472 | 4.010472 | 22 | 7/1963 | 4.010472 | 4.010472 | 4.010472 | 23 | 6/1963 | 4.010472 | 4.010472 | 4.010472 | 20 | 5/1963 | 4.010472 | 4.010472 | 4.010472 | 23 | 4/1963 | 4.010472 | 4.010472 | 4.010472 | 22 | 3/1963 | 4.010472 | 4.010472 | 4.010472 | 21 | 2/1963 | 4.010472 | 4.010472 | 4.010472 | 20 | 1/1963 | 4.010472 | 4.010472 | 4.010472 | 23 | 12/1962 | 4.010472 | 4.010472 | 4.010472 | 21 | 11/1962 | 4.010472 | 4.010472 | 4.010472 | 22 | 10/1962 | 4.010472 | 4.010472 | 4.010472 | 23 | 9/1962 | 4.010472 | 4.010472 | 4.010472 | 20 | 8/1962 | 4.010472 | 4.010472 | 4.010472 | 23 | 7/1962 | 4.010472 | 4.010472 | 4.010472 | 22 | 6/1962 | 4.010472 | 4.010472 | 4.010472 | 21 | 5/1962 | 4.010472 | 4.010472 | 4.010472 | 23 | 4/1962 | 4.010472 | 4.010472 | 4.010472 | 21 | 3/1962 | 4.010472 | 4.010472 | 4.010472 | 22 | 2/1962 | 4.010472 | 4.010472 | 4.010472 | 20 | 1/1962 | 4.010472 | 4.010472 | 4.010472 | 23 | 12/1961 | 4.010472 | 4.010472 | 4.010472 | 21 | 11/1961 | 4.010472 | 4.010472 | 4.010472 | 22 | 10/1961 | 4.010472 | 4.010472 | 4.010472 | 22 | 9/1961 | 4.010472 | 4.010472 | 4.010472 | 21 | 8/1961 | 4.010472 | 4.010472 | 4.010472 | 23 | 7/1961 | 4.010472 | 4.010472 | 4.010472 | 21 | 6/1961 | 4.010472 | 4.010472 | 4.010472 | 22 | 5/1961 | 4.010472 | 4.010472 | 4.010472 | 23 | 4/1961 | 4.010472 | 4.010472 | 4.010472 | 20 | 3/1961 | 4.010472 | 4.010472 | 4.010472 | 23 | 2/1961 | 4.010472 | 4.010472 | 4.010472 | 20 | 1/1961 | 4.010472 | 4.010472 | 4.010472 | 22 | 12/1960 | 4.010472 | 4.010472 | 4.010472 | 22 | 11/1960 | 4.010472 | 4.010472 | 4.010472 | 22 | 10/1960 | 4.010472 | 4.010472 | 4.010472 | 21 | 9/1960 | 4.010472 | 4.010472 | 4.010472 | 22 | 8/1960 | 4.010472 | 4.010472 | 4.010472 | 23 | 7/1960 | 4.010472 | 4.010472 | 4.010472 | 21 | 6/1960 | 4.010472 | 4.010472 | 4.010472 | 22 | 5/1960 | 4.010472 | 4.010472 | 4.010472 | 22 | 4/1960 | 4.010472 | 4.010472 | 4.010472 | 21 | 3/1960 | 4.010472 | 4.010472 | 4.010472 | 23 | 2/1960 | 4.010472 | 4.010472 | 4.010472 | 21 | 1/1960 | 4.010472 | 4.010472 | 4.010472 | 21 |
為替レートを入れ替えるには、ここをクリックしてください。 / 印刷 Excelにエクスポート
|
次のペアを比較するXPF / JPY その他の為替レートと一緒に表示する : |
|
主な為替レート履歴 : |
|
メモ : |
本ページは、欧州中央銀行が公表した過去の公式変換レートを採用しています。 1998年12月31日に固定される以前のユーロ(EUR)の変換レートは、理論上の価格です。. コードXEUを使って、欧州通貨単位の相場を見てみましょう。 1979年3月13日以前の欧州通貨単位(XEU)は、理論上の価格です。 金(XAU)、銀(XAG)、プラチナ(XPT)、パラジウム(XPD)のレートは、グラムで表示されています (1オンス=31.103グラム)。
|